Exchange: Tokyo Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,753.5 11.84 USD |
+1.1
|
$3.15T 21.27B USD | $2.97M 20.07K USD | $1,745 11.78 USD | $1,778 12 USD | $3.15T 21.27B USD | 19.29 | $90.89 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,535.5 10.37 USD |
+7.79
|
$592.68B 4B USD | $3.39M 22.9K USD | $1,440 9.72 USD | $1,552 10.48 USD | $592.68B 4B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $731 4.93 USD |
+1.11
|
$133.59B 901.77M USD | $169.7K 1.15K USD | $728 4.91 USD | $735 4.96 USD | $133.59B 901.77M USD | 10.93 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,603 17.57 USD |
+0.89
|
$121.87B 822.68M USD | $108.6K 733.08 USD | $2,585 17.45 USD | $2,614 17.65 USD | $121.87B 822.68M USD | 8.88 | $293.09 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,256 55.73 USD |
+0.17
|
$336.75B 2.27B USD | $72.1K 486.7 USD | $8,250 55.69 USD | $8,392 56.65 USD | $336.75B 2.27B USD | 13.14 | $628.04 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,438 50.21 USD |
+1.65
|
$162.81B 1.1B USD | $26.6K 179.56 USD | $7,357 49.66 USD | $7,445 50.26 USD | $162.81B 1.1B USD | 4.65 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,955 33.45 USD |
+1.33
|
$84.58B 570.96M USD | $24.8K 167.41 USD | $4,950 33.41 USD | $5,000 33.75 USD | $84.58B 570.96M USD | 20.42 | $242.54 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,925 19.74 USD |
+1.21
|
$77.28B 521.66M USD | $39.1K 263.94 USD | $2,903 19.6 USD | $2,949 19.91 USD | $77.28B 521.66M USD | 8.26 | $353.74 2.39 USD | |
| Restar Corporation 3156.T | $2,394 16.16 USD |
+1.01
|
$67.31B 454.39M USD | $15.6K 105.3 USD | $2,377 16.05 USD | $2,399 16.19 USD | $67.31B 454.39M USD | 9.36 | $255.72 1.73 USD | |
| Ryoden Corporation 8084.T | $2,720 18.36 USD |
+1.68
|
$58.51B 394.98M USD | $36.8K 248.41 USD | $2,650 17.89 USD | $2,742 18.51 USD | $58.51B 394.98M USD | 10.40 | $261.35 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,751 18.57 USD |
+0.62
|
$51.96B 350.71M USD | $143.7K 970.02 USD | $2,748 18.55 USD | $2,764 18.66 USD | $51.96B 350.71M USD | 21.40 | $128.5 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,680 38.34 USD |
+0.53
|
$38.63B 260.76M USD | $2.7K 18.23 USD | $5,660 38.21 USD | $5,710 38.54 USD | $38.63B 260.76M USD | 6.30 | $900.61 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
+0.68
|
$33.22B 224.27M USD | $106.6K 719.58 USD | $297 2 USD | $301 2.03 USD | $33.22B 224.27M USD | 8.92 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,310 22.34 USD |
+0.61
|
$32.98B 222.65M USD | $13.8K 93.15 USD | $3,290 22.21 USD | $3,310 22.34 USD | $32.98B 222.65M USD | 9.72 | $340.19 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,250 15.19 USD |
+1.31
|
$27.52B 185.76M USD | $36.2K 244.36 USD | $2,230 15.05 USD | $2,254 15.22 USD | $27.52B 185.76M USD | 8.19 | $274.52 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,664 11.23 USD |
+0.54
|
$23.94B 161.62M USD | $126.7K 855.26 USD | $1,657 11.19 USD | $1,671 11.28 USD | $23.94B 161.62M USD | 11.75 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,753 11.83 USD |
+1.86
|
$19.8B 133.68M USD | $4.2K 28.35 USD | $1,721 11.62 USD | $1,765 11.91 USD | $19.8B 133.68M USD | 110.73 | $15.83 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,415 16.3 USD |
-1.43
|
$14.03B 94.72M USD | $7.5K 50.63 USD | $2,413 16.29 USD | $2,450 16.54 USD | $14.03B 94.72M USD | 12.27 | $196.73 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,107 7.47 USD |
-0.09
|
$12.03B 81.23M USD | $1.5K 10.13 USD | $1,099 7.42 USD | $1,114 7.52 USD | $12.03B 81.23M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $263 1.78 USD |
+0.77
|
$11.11B 74.99M USD | $83.9K 566.35 USD | $262 1.77 USD | $267 1.8 USD | $11.11B 74.99M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $962 6.49 USD |
+1.16
|
$10.54B 71.18M USD | $6.4K 43.2 USD | $956 6.45 USD | $966 6.52 USD | $10.54B 71.18M USD | 7.49 | $128.39 0.87 USD | |
| THine Electronics, Inc. 6769.T | $890 6.01 USD |
+0.68
|
$9.51B 64.17M USD | $11.7K 78.98 USD | $883 5.96 USD | $890 6.01 USD | $9.51B 64.17M USD | 28.20 | $31.56 0.21 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
+0.7
|
$8.71B 58.79M USD | $10.5K 70.88 USD | $1,578 10.65 USD | $1,609 10.86 USD | $8.71B 58.79M USD | 7.97 | $198.64 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,232 15.07 USD |
+0.54
|
$6.78B 45.74M USD | $1.1K 7.43 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.78B 45.74M USD | 4.98 | $447.55 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
-0.46
|
$5.56B 37.51M USD | $300 2.03 USD | $875 5.91 USD | $879 5.93 USD | $5.56B 37.51M USD | 6.44 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,075 7.26 USD |
+2.38
|
$4.75B 32.1M USD | $3.1K 20.93 USD | $1,057 7.14 USD | $1,094 7.38 USD | $4.75B 32.1M USD | 17.03 | $63.11 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}