Exchange: Tokyo Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,566 10.57 USD |
+13.48
|
$2.81T 18.97B USD | $12.4M 83.7K USD | $1,540 10.4 USD | $1,589 10.73 USD | $2.81T 18.97B USD | 12.95 | $120.89 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,141 7.7 USD |
+3.82
|
$440.41B 2.97B USD | $2.89M 19.5K USD | $1,130.5 7.63 USD | $1,187.5 8.02 USD | $440.41B 2.97B USD | 50.64 | $22.53 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $591 3.99 USD |
+12.57
|
$108.01B 729.07M USD | $660K 4.46K USD | $558 3.77 USD | $591 3.99 USD | $108.01B 729.07M USD | 8.83 | $66.89 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,121 14.32 USD |
+6.96
|
$99.31B 670.35M USD | $696K 4.7K USD | $2,070 13.97 USD | $2,152 14.53 USD | $99.31B 670.35M USD | 7.98 | $265.52 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,890 46.51 USD |
+8.13
|
$278.76B 1.88B USD | $122.7K 828.26 USD | $6,853 46.26 USD | $7,124 48.09 USD | $278.76B 1.88B USD | 10.45 | $658.86 4.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,440 43.47 USD |
+8.14
|
$149.01B 1.01B USD | $132.9K 897.11 USD | $6,296 42.5 USD | $6,560 44.28 USD | $149.01B 1.01B USD | 4.03 | $1.6K 10.79 USD | |
| MegaChips Corporation 6875.T | $3,980 26.87 USD |
+6.13
|
$67.94B 458.61M USD | $55.9K 377.34 USD | $3,860 26.06 USD | $4,025 27.17 USD | $67.94B 458.61M USD | 12.35 | $322.13 2.17 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,364 15.96 USD |
+9.5
|
$62.46B 421.61M USD | $88.5K 597.4 USD | $2,305 15.56 USD | $2,441 16.48 USD | $62.46B 421.61M USD | 6.63 | $356.24 2.4 USD | |
| Restar Corporation 3156.T | $2,034 13.73 USD |
+6.27
|
$57.19B 386.06M USD | $27.2K 183.61 USD | $2,000 13.5 USD | $2,072 13.99 USD | $57.19B 386.06M USD | 7.94 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,249 15.18 USD |
+6.99
|
$48.38B 326.58M USD | $28.6K 193.06 USD | $2,170 14.65 USD | $2,278 15.38 USD | $48.38B 326.58M USD | 11.60 | $193.8 1.31 USD | |
| Techpoint, Inc. 6697.T | $2,425 16.37 USD |
+4.17
|
$45.38B 306.31M USD | $13.9K 93.83 USD | $2,420 16.34 USD | $2,470 16.67 USD | $45.38B 306.31M USD | 16.32 | $148.53 1 USD | |
| Tomen Devices Corporation 2737.T | $4,935 33.31 USD |
+7.28
|
$33.56B 226.56M USD | $16.4K 110.7 USD | $4,815 32.5 USD | $4,990 33.68 USD | $33.56B 226.56M USD | 5.47 | $900.68 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,856 19.28 USD |
+6.77
|
$28.46B 192.11M USD | $32.9K 222.08 USD | $2,812 18.98 USD | $2,905 19.61 USD | $28.46B 192.11M USD | 8.39 | $340.26 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $255 1.72 USD |
+12.83
|
$28.14B 189.98M USD | $799.3K 5.4K USD | $236 1.59 USD | $259 1.75 USD | $28.14B 189.98M USD | 7.63 | $33.38 0.23 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,505 10.16 USD |
+9.61
|
$21.6B 145.79M USD | $47.9K 323.34 USD | $1,446 9.76 USD | $1,535 10.36 USD | $21.6B 145.79M USD | 10.64 | $141.42 0.95 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,752 11.83 USD |
+5.86
|
$21.43B 144.65M USD | $79.3K 535.3 USD | $1,737 11.73 USD | $1,769 11.94 USD | $21.43B 144.65M USD | 6.38 | $274.56 1.85 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,645 11.1 USD |
+6.75
|
$18.42B 124.36M USD | $9.7K 65.48 USD | $1,619 10.93 USD | $1,660 11.21 USD | $18.42B 124.36M USD | 0 | -$301.56 -2.03 USD | |
| Torex Semiconductor Ltd. 6616.T | $996 6.72 USD |
+8.38
|
$10.95B 73.89M USD | $44.5K 300.39 USD | $960 6.48 USD | $1,018 6.87 USD | $10.95B 73.89M USD | 0 | -$338.1 -2.2 USD | |
| AXELL Corporation 6730.T | $985 6.65 USD |
+6.03
|
$10.8B 72.88M USD | $19.8K 133.66 USD | $962 6.49 USD | $995 6.72 USD | $10.8B 72.88M USD | 7.67 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $257 1.73 USD |
+12.72
|
$10.73B 72.45M USD | $245.9K 1.66K USD | $244 1.65 USD | $261 1.76 USD | $10.73B 72.45M USD | 0 | -$16.69 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
+12.3
|
$8.78B 59.26M USD | $39.8K 268.66 USD | $775 5.23 USD | $824 5.56 USD | $8.78B 59.26M USD | 0 | -$7.32 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,413 9.54 USD |
+5.29
|
$8.21B 55.42M USD | $2.5K 16.88 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.21B 55.42M USD | 7.17 | $196.87 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,100 14.18 USD |
+6.82
|
$6.32B 42.65M USD | $2.7K 18.23 USD | $2,056 13.88 USD | $2,100 14.18 USD | $6.32B 42.65M USD | 4.69 | $447.46 3.02 USD | |
| Takatori Corporation 6338.T | $1,102 7.44 USD |
+12.11
|
$6.02B 40.62M USD | $44K 297.01 USD | $1,042 7.03 USD | $1,133 7.65 USD | $6.02B 40.62M USD | 3.10 | $354.96 2.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $800 5.4 USD |
+9.59
|
$5.08B 34.3M USD | $4.6K 31.05 USD | $773 5.22 USD | $800 5.4 USD | $5.08B 34.3M USD | 5.89 | $135.78 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $821 5.54 USD |
+5.66
|
$3.63B 24.51M USD | $5.2K 35.1 USD | $821 5.54 USD | $865 5.84 USD | $3.63B 24.51M USD | 13.01 | $63.09 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}