$3.47T
Total marketcap
$127.69B
Total volume
BTC 60.52%   •   ETH 9.20%
Dominance

Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (39)
All sectors
Semiconductors (39)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $139.19 —
0
$3.39T — $363.46M — $137.91 — $143.49 — $3.39T — 47.34 $2.94 —
Broadcom  AVGO $241.76 —
+0.97
$1.14T — $16.61M — $237.4 — $246.07 — $1.14T — 112.44 $2.15 —
Advanced Micro Devices  AMD $112.88 —
+0.02
$183.02B — $27.52M — $112.13 — $115.54 — $183.02B — 82.39 $1.37 —
Texas Instruments Incorporated  TXN $184.43 —
+0.15
$167.55B — $3.02M — $182.93 — $186.48 — $167.55B — 34.86 $5.29 —
QUALCOMM Incorporated  QCOM $148.02 —
+0.28
$162.53B — $4.62M — $147.25 — $150.5 — $162.53B — 15.10 $9.8 —
Micron Technology  MU $96.46 —
+0.29
$107.8B — $12.26M — $96.12 — $99.63 — $107.8B — 23.07 $4.18 —
Analog Devices  ADI $215.02 —
-0.28
$106.7B — $2.86M — $214 — $218.37 — $106.7B — 58.26 $3.69 —
Intel  INTC $20.21 —
-0.81
$88.13B — $56.49M — $20.1 — $20.6 — $88.13B — 0 -$4.48 —
Marvell Technology  MRVL $63.8 —
-1.22
$55.11B — $30.08M — $63.33 — $67.33 — $55.11B — 0 -$1.02 —
NXP Semiconductors  NXPI $195.22 —
-0.5
$49.32B — $1.35M — $194.6 — $200.2 — $49.32B — 21.26 $9.18 —
Monolithic Power Systems  MPWR $678.27 —
+0.12
$32.48B — $324.3K — $677.11 — $699.51 — $32.48B — 18.10 $37.46 —
Microchip Technology Incorporated  MCHP $57.81 —
+0.6
$31.18B — $4.62M — $57.38 — $59.59 — $31.18B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $36.83 —
+0.24
$20.43B — $1.03M — $36.61 — $37.6 — $20.43B — 0 -$0.34 —
ON Semiconductor  ON $42.86 —
+0.04
$17.91B — $3.56M — $42.61 — $44.11 — $17.91B — 29.76 $1.44 —
Skyworks  SWKS $69.4 —
-0.53
$10.42B — $1.84M — $68.91 — $70.74 — $10.42B — 27.10 $2.56 —
MACOM Technology  MTSI $123.38 —
+0.52
$9.18B — $499.52K — $122.54 — $126.09 — $9.18B — 0 -$1.19 —
Qorvo  QRVO $76.19 —
+0.36
$7.09B — $1.01M — $75.62 — $77.46 — $7.09B — 131.35 $0.58 —
Lattice Semiconductor  LSCC $45.59 —
-1.58
$6.27B — $893K — $45.51 — $47.26 — $6.27B — 123.21 $0.37 —
Rambus  RMBS $54.22 —
-0.03
$5.82B — $365.5K — $53.99 — $55.36 — $5.82B — 28.38 $1.91 —
Cirrus Logic  CRUS $99.94 —
-0.48
$5.15B — $317.77K — $99.48 — $102.54 — $5.15B — 16.65 $6 —
Allegro MicroSystems  ALGM $25.68 —
-1.12
$4.75B — $753.18K — $25.58 — $26.97 — $4.75B — 0 -$0.39 —
Amkor Technology  AMKR $18.67 —
+1.03
$4.61B — $1.22M — $18.41 — $18.92 — $4.61B — 14.58 $1.28 —
Tower Semiconductor  TSEM $40.43 —
-2.55
$4.52B — $403.28K — $40.41 — $42.4 — $4.52B — 22.46 $1.8 —
Silicon Laboratories  SLAB $123.13 —
-0.23
$4.01B — $155K — $122.37 — $125.34 — $4.01B — 0 -$5.1 —
Semtech  SMTC $35.71 —
-3.51
$3.09B — $1.92M — $35.28 — $38.27 — $3.09B — 0 -$1.68 —
Power Integrations  POWI $50.57 —
+1.26
$2.85B — $260.63K — $49.9 — $51.02 — $2.85B — 79.01 $0.64 —
FormFactor  FORM $31.1 —
-0.13
$2.4B — $402.42K — $30.83 — $31.93 — $2.4B — 45.07 $0.69 —
Synaptics Incorporated  SYNA $59.48 —
+1.4
$2.29B — $279.25K — $58.31 — $60 — $2.29B — 14.19 $4.19 —
Silicon Motion Technology  SIMO $63.25 —
+1.56
$2.15B — $362.36K — $62.18 — $64.18 — $2.15B — 23.25 $2.72 —
Diodes Incorporated  DIOD $45.53 —
-0.13
$2.11B — $143.03K — $45.22 — $46.76 — $2.11B — 82.78 $0.55 —
Himax  HIMX $8.32 —
-1.01
$1.45B — $1.06M — $8.3 — $8.62 — $1.45B — 15.39 $0.54 —
MaxLinear  MXL $11.72 —
+2.49
$1.01B — $749.97K — $11.56 — $11.83 — $1.01B — 0 -$2.63 —
nLIGHT  LASR $15.53 —
-0.67
$767.55M — $651.16K — $15.26 — $16.21 — $767.55M — 0 -$1.14 —
ChipMOS  IMOS $18.87 —
-0.32
$676.95M — $15.35K — $18.77 — $19.17 — $676.95M — 14.40 $1.31 —
Alpha and Omega Semiconductor  AOSL $21.24 —
-1.35
$632.1M — $223.59K — $21.2 — $22.51 — $632.1M — 0 -$0.77 —
CEVA  CEVA $19.25 —
-0.26
$460.39M — $147.12K — $19.14 — $19.81 — $460.39M — 213.88 $0.09 —
GSI Technology  GSIT $3.18 —
-1.55
$81.41M — $225.21K — $3.15 — $3.29 — $81.41M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here