$3.47T
Total marketcap
$127.69B
Total volume
BTC 60.52%     ETH 9.20%
Dominance

Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Semiconductors (39)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $139.19
0
$3.39T $363.46M $137.91 $143.49 $3.39T 47.34 $2.94
Broadcom  AVGO $241.76
+0.97
$1.14T $16.61M $237.4 $246.07 $1.14T 112.44 $2.15
Advanced Micro Devices  AMD $112.88
+0.02
$183.02B $27.52M $112.13 $115.54 $183.02B 82.39 $1.37
Texas Instruments Incorporated  TXN $184.43
+0.15
$167.55B $3.02M $182.93 $186.48 $167.55B 34.86 $5.29
QUALCOMM Incorporated  QCOM $148.02
+0.28
$162.53B $4.62M $147.25 $150.5 $162.53B 15.10 $9.8
Micron Technology  MU $96.46
+0.29
$107.8B $12.26M $96.12 $99.63 $107.8B 23.07 $4.18
Analog Devices  ADI $215.02
-0.28
$106.7B $2.86M $214 $218.37 $106.7B 58.26 $3.69
Intel  INTC $20.21
-0.81
$88.13B $56.49M $20.1 $20.6 $88.13B 0 -$4.48
Marvell Technology  MRVL $63.8
-1.22
$55.11B $30.08M $63.33 $67.33 $55.11B 0 -$1.02
NXP Semiconductors  NXPI $195.22
-0.5
$49.32B $1.35M $194.6 $200.2 $49.32B 21.26 $9.18
Monolithic Power Systems  MPWR $678.27
+0.12
$32.48B $324.3K $677.11 $699.51 $32.48B 18.10 $37.46
Microchip Technology Incorporated  MCHP $57.81
+0.6
$31.18B $4.62M $57.38 $59.59 $31.18B 0 -$0.01
GLOBALFOUNDRIES  GFS $36.83
+0.24
$20.43B $1.03M $36.61 $37.6 $20.43B 0 -$0.34
ON Semiconductor  ON $42.86
+0.04
$17.91B $3.56M $42.61 $44.11 $17.91B 29.76 $1.44
Skyworks  SWKS $69.4
-0.53
$10.42B $1.84M $68.91 $70.74 $10.42B 27.10 $2.56
MACOM Technology  MTSI $123.38
+0.52
$9.18B $499.52K $122.54 $126.09 $9.18B 0 -$1.19
Qorvo  QRVO $76.19
+0.36
$7.09B $1.01M $75.62 $77.46 $7.09B 131.35 $0.58
Lattice Semiconductor  LSCC $45.59
-1.58
$6.27B $893K $45.51 $47.26 $6.27B 123.21 $0.37
Rambus  RMBS $54.22
-0.03
$5.82B $365.5K $53.99 $55.36 $5.82B 28.38 $1.91
Cirrus Logic  CRUS $99.94
-0.48
$5.15B $317.77K $99.48 $102.54 $5.15B 16.65 $6
Allegro MicroSystems  ALGM $25.68
-1.12
$4.75B $753.18K $25.58 $26.97 $4.75B 0 -$0.39
Amkor Technology  AMKR $18.67
+1.03
$4.61B $1.22M $18.41 $18.92 $4.61B 14.58 $1.28
Tower Semiconductor  TSEM $40.43
-2.55
$4.52B $403.28K $40.41 $42.4 $4.52B 22.46 $1.8
Silicon Laboratories  SLAB $123.13
-0.23
$4.01B $155K $122.37 $125.34 $4.01B 0 -$5.1
Semtech  SMTC $35.71
-3.51
$3.09B $1.92M $35.28 $38.27 $3.09B 0 -$1.68
Power Integrations  POWI $50.57
+1.26
$2.85B $260.63K $49.9 $51.02 $2.85B 79.01 $0.64
FormFactor  FORM $31.1
-0.13
$2.4B $402.42K $30.83 $31.93 $2.4B 45.07 $0.69
Synaptics Incorporated  SYNA $59.48
+1.4
$2.29B $279.25K $58.31 $60 $2.29B 14.19 $4.19
Silicon Motion Technology  SIMO $63.25
+1.56
$2.15B $362.36K $62.18 $64.18 $2.15B 23.25 $2.72
Diodes Incorporated  DIOD $45.53
-0.13
$2.11B $143.03K $45.22 $46.76 $2.11B 82.78 $0.55
Himax  HIMX $8.32
-1.01
$1.45B $1.06M $8.3 $8.62 $1.45B 15.39 $0.54
MaxLinear  MXL $11.72
+2.49
$1.01B $749.97K $11.56 $11.83 $1.01B 0 -$2.63
nLIGHT  LASR $15.53
-0.67
$767.55M $651.16K $15.26 $16.21 $767.55M 0 -$1.14
ChipMOS  IMOS $18.87
-0.32
$676.95M $15.35K $18.77 $19.17 $676.95M 14.40 $1.31
Alpha and Omega Semiconductor  AOSL $21.24
-1.35
$632.1M $223.59K $21.2 $22.51 $632.1M 0 -$0.77
CEVA  CEVA $19.25
-0.26
$460.39M $147.12K $19.14 $19.81 $460.39M 213.88 $0.09
GSI Technology  GSIT $3.18
-1.55
$81.41M $225.21K $3.15 $3.29 $81.41M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here