Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $163.3 — |
+0.25
|
$3.98T — | $101.93M — | $161.61 — | $164.37 — | $3.98T — | 52.84 | $3.09 — | |
| Broadcom AVGO | $274.04 — |
-1.39
|
$1.29T — | $9.45M — | $272.7 — | $281.18 — | $1.29T — | 99.64 | $2.75 — | |
| Advanced Micro Devices AMD | $144.15 — |
+4.15
|
$233.72B — | $45.56M — | $141.85 — | $145.82 — | $233.72B — | 105.21 | $1.37 — | |
| Texas Instruments Incorporated TXN | $220.14 — |
+1.73
|
$199.99B — | $1.87M — | $217.6 — | $220.78 — | $199.99B — | 41.69 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.66 — |
+0.19
|
$175.31B — | $2.72M — | $157.79 — | $160.29 — | $175.31B — | 16.29 | $9.8 — | |
| Micron Technology MU | $123.02 — |
+0.64
|
$137.68B — | $8.44M — | $122.03 — | $124.35 — | $137.68B — | 22.16 | $5.55 — | |
| Analog Devices ADI | $244.56 — |
+0.76
|
$121.36B — | $982.72K — | $242.22 — | $245.74 — | $121.36B — | 66.27 | $3.69 — | |
| Intel INTC | $23.67 — |
+0.98
|
$103.25B — | $29.96M — | $23.48 — | $23.92 — | $103.25B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $73.17 — |
+1.26
|
$63.09B — | $6.26M — | $71.39 — | $73.37 — | $63.09B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $234.5 — |
+1.77
|
$59.24B — | $727.61K — | $230.43 — | $236.46 — | $59.24B — | 25.57 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $76.02 — |
+1.79
|
$41.03B — | $3.16M — | $75.52 — | $77.2 — | $41.03B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $744.69 — |
-0.86
|
$35.66B — | $122.9K — | $735.4 — | $756.41 — | $35.66B — | 19.86 | $37.48 — | |
| ON Semiconductor ON | $59.55 — |
+3.08
|
$24.89B — | $3.8M — | $57.73 — | $60.07 — | $24.89B — | 41.35 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $41.39 — |
+0.98
|
$22.97B — | $543.39K — | $40.86 — | $41.91 — | $22.97B — | 0 | -$0.34 — | |
| Skyworks SWKS | $77.77 — |
+0.18
|
$11.68B — | $704.95K — | $76.54 — | $78.15 — | $11.68B — | 30.37 | $2.56 — | |
| MACOM Technology MTSI | $138.43 — |
-1.02
|
$10.3B — | $142.12K — | $136.73 — | $140.76 — | $10.3B — | 0 | -$1.19 — | |
| Qorvo QRVO | $90.46 — |
+0.65
|
$8.4B — | $343.97K — | $89.06 — | $91.29 — | $8.4B — | 155.96 | $0.58 — | |
| Lattice Semiconductor LSCC | $56.07 — |
+4.24
|
$7.71B — | $1.28M — | $53.84 — | $56.75 — | $7.71B — | 151.54 | $0.37 — | |
| Rambus RMBS | $65.38 — |
+0.9
|
$7.02B — | $146.62K — | $64.19 — | $65.64 — | $7.02B — | 34.22 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.89 — |
+2.72
|
$7.01B — | $1.94M — | $37.12 — | $38.45 — | $7.01B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $106.88 — |
+1.84
|
$5.48B — | $148.66K — | $104.92 — | $107.52 — | $5.48B — | 17.81 | $6 — | |
| Amkor Technology AMKR | $21.93 — |
-0.59
|
$5.42B — | $559.45K — | $21.95 — | $22.23 — | $5.42B — | 17.13 | $1.28 — | |
| Tower Semiconductor TSEM | $45.35 — |
+0.78
|
$5.07B — | $164.45K — | $45.21 — | $45.96 — | $5.07B — | 25.19 | $1.8 — | |
| Silicon Laboratories SLAB | $144.23 — |
+2.06
|
$4.7B — | $111.28K — | $141.28 — | $145.55 — | $4.7B — | 0 | -$5.1 — | |
| Semtech SMTC | $48.37 — |
-0.28
|
$4.19B — | $1.13M — | $46.91 — | $48.91 — | $4.19B — | 0 | -$1.68 — | |
| Power Integrations POWI | $58.76 — |
+1.17
|
$3.31B — | $116.04K — | $58.36 — | $59.35 — | $3.31B — | 91.81 | $0.64 — | |
| FormFactor FORM | $36.09 — |
+1.12
|
$2.78B — | $191.01K — | $35.88 — | $36.44 — | $2.78B — | 52.30 | $0.69 — | |
| Synaptics Incorporated SYNA | $70.36 — |
+1.99
|
$2.71B — | $109.39K — | $68.2 — | $70.68 — | $2.71B — | 16.79 | $4.19 — | |
| Diodes Incorporated DIOD | $58.4 — |
+1.8
|
$2.71B — | $106.09K — | $57.48 — | $58.9 — | $2.71B — | 106.18 | $0.55 — | |
| Silicon Motion Technology SIMO | $74.89 — |
+0.23
|
$2.54B — | $41.98K — | $74.06 — | $75 — | $2.54B — | 27.53 | $2.72 — | |
| Himax HIMX | $9.34 — |
+0.7
|
$1.63B — | $603.2K — | $9.23 — | $9.5 — | $1.63B — | 17.28 | $0.54 — | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $199.24K — | $14.76 — | $15.18 — | $1.31B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.72 — |
-0.19
|
$925.26M — | $242.86K — | $18.3 — | $18.98 — | $925.26M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $28.54 — |
+3.37
|
$849.35M — | $101.55K — | $27.51 — | $28.9 — | $849.35M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.76 — |
+0.72
|
$675.62M — | $3.7K — | $18.61 — | $18.97 — | $675.62M — | 13.89 | $1.35 — | |
| CEVA CEVA | $23.46 — |
+1.13
|
$561.11M — | $71.13K — | $23.06 — | $23.69 — | $561.11M — | 260.67 | $0.09 — | |
| GSI Technology GSIT | $4.65 — |
+2.77
|
$129.47M — | $227.09K — | $4.38 — | $4.65 — | $129.47M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}