Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $139.19 — |
0
|
$3.39T — | $363.46M — | $137.91 — | $143.49 — | $3.39T — | 47.34 | $2.94 — | |
Broadcom AVGO | $241.76 — |
+0.97
|
$1.14T — | $16.61M — | $237.4 — | $246.07 — | $1.14T — | 112.44 | $2.15 — | |
Advanced Micro Devices AMD | $112.88 — |
+0.02
|
$183.02B — | $27.52M — | $112.13 — | $115.54 — | $183.02B — | 82.39 | $1.37 — | |
Texas Instruments Incorporated TXN | $184.43 — |
+0.15
|
$167.55B — | $3.02M — | $182.93 — | $186.48 — | $167.55B — | 34.86 | $5.29 — | |
QUALCOMM Incorporated QCOM | $148.02 — |
+0.28
|
$162.53B — | $4.62M — | $147.25 — | $150.5 — | $162.53B — | 15.10 | $9.8 — | |
Micron Technology MU | $96.46 — |
+0.29
|
$107.8B — | $12.26M — | $96.12 — | $99.63 — | $107.8B — | 23.07 | $4.18 — | |
Analog Devices ADI | $215.02 — |
-0.28
|
$106.7B — | $2.86M — | $214 — | $218.37 — | $106.7B — | 58.26 | $3.69 — | |
Intel INTC | $20.21 — |
-0.81
|
$88.13B — | $56.49M — | $20.1 — | $20.6 — | $88.13B — | 0 | -$4.48 — | |
Marvell Technology MRVL | $63.8 — |
-1.22
|
$55.11B — | $30.08M — | $63.33 — | $67.33 — | $55.11B — | 0 | -$1.02 — | |
NXP Semiconductors NXPI | $195.22 — |
-0.5
|
$49.32B — | $1.35M — | $194.6 — | $200.2 — | $49.32B — | 21.26 | $9.18 — | |
Monolithic Power Systems MPWR | $678.27 — |
+0.12
|
$32.48B — | $324.3K — | $677.11 — | $699.51 — | $32.48B — | 18.10 | $37.46 — | |
Microchip Technology Incorporated MCHP | $57.81 — |
+0.6
|
$31.18B — | $4.62M — | $57.38 — | $59.59 — | $31.18B — | 0 | -$0.01 — | |
GLOBALFOUNDRIES GFS | $36.83 — |
+0.24
|
$20.43B — | $1.03M — | $36.61 — | $37.6 — | $20.43B — | 0 | -$0.34 — | |
ON Semiconductor ON | $42.86 — |
+0.04
|
$17.91B — | $3.56M — | $42.61 — | $44.11 — | $17.91B — | 29.76 | $1.44 — | |
Skyworks SWKS | $69.4 — |
-0.53
|
$10.42B — | $1.84M — | $68.91 — | $70.74 — | $10.42B — | 27.10 | $2.56 — | |
MACOM Technology MTSI | $123.38 — |
+0.52
|
$9.18B — | $499.52K — | $122.54 — | $126.09 — | $9.18B — | 0 | -$1.19 — | |
Qorvo QRVO | $76.19 — |
+0.36
|
$7.09B — | $1.01M — | $75.62 — | $77.46 — | $7.09B — | 131.35 | $0.58 — | |
Lattice Semiconductor LSCC | $45.59 — |
-1.58
|
$6.27B — | $893K — | $45.51 — | $47.26 — | $6.27B — | 123.21 | $0.37 — | |
Rambus RMBS | $54.22 — |
-0.03
|
$5.82B — | $365.5K — | $53.99 — | $55.36 — | $5.82B — | 28.38 | $1.91 — | |
Cirrus Logic CRUS | $99.94 — |
-0.48
|
$5.15B — | $317.77K — | $99.48 — | $102.54 — | $5.15B — | 16.65 | $6 — | |
Allegro MicroSystems ALGM | $25.68 — |
-1.12
|
$4.75B — | $753.18K — | $25.58 — | $26.97 — | $4.75B — | 0 | -$0.39 — | |
Amkor Technology AMKR | $18.67 — |
+1.03
|
$4.61B — | $1.22M — | $18.41 — | $18.92 — | $4.61B — | 14.58 | $1.28 — | |
Tower Semiconductor TSEM | $40.43 — |
-2.55
|
$4.52B — | $403.28K — | $40.41 — | $42.4 — | $4.52B — | 22.46 | $1.8 — | |
Silicon Laboratories SLAB | $123.13 — |
-0.23
|
$4.01B — | $155K — | $122.37 — | $125.34 — | $4.01B — | 0 | -$5.1 — | |
Semtech SMTC | $35.71 — |
-3.51
|
$3.09B — | $1.92M — | $35.28 — | $38.27 — | $3.09B — | 0 | -$1.68 — | |
Power Integrations POWI | $50.57 — |
+1.26
|
$2.85B — | $260.63K — | $49.9 — | $51.02 — | $2.85B — | 79.01 | $0.64 — | |
FormFactor FORM | $31.1 — |
-0.13
|
$2.4B — | $402.42K — | $30.83 — | $31.93 — | $2.4B — | 45.07 | $0.69 — | |
Synaptics Incorporated SYNA | $59.48 — |
+1.4
|
$2.29B — | $279.25K — | $58.31 — | $60 — | $2.29B — | 14.19 | $4.19 — | |
Silicon Motion Technology SIMO | $63.25 — |
+1.56
|
$2.15B — | $362.36K — | $62.18 — | $64.18 — | $2.15B — | 23.25 | $2.72 — | |
Diodes Incorporated DIOD | $45.53 — |
-0.13
|
$2.11B — | $143.03K — | $45.22 — | $46.76 — | $2.11B — | 82.78 | $0.55 — | |
Himax HIMX | $8.32 — |
-1.01
|
$1.45B — | $1.06M — | $8.3 — | $8.62 — | $1.45B — | 15.39 | $0.54 — | |
MaxLinear MXL | $11.72 — |
+2.49
|
$1.01B — | $749.97K — | $11.56 — | $11.83 — | $1.01B — | 0 | -$2.63 — | |
nLIGHT LASR | $15.53 — |
-0.67
|
$767.55M — | $651.16K — | $15.26 — | $16.21 — | $767.55M — | 0 | -$1.14 — | |
ChipMOS IMOS | $18.87 — |
-0.32
|
$676.95M — | $15.35K — | $18.77 — | $19.17 — | $676.95M — | 14.40 | $1.31 — | |
Alpha and Omega Semiconductor AOSL | $21.24 — |
-1.35
|
$632.1M — | $223.59K — | $21.2 — | $22.51 — | $632.1M — | 0 | -$0.77 — | |
CEVA CEVA | $19.25 — |
-0.26
|
$460.39M — | $147.12K — | $19.14 — | $19.81 — | $460.39M — | 213.88 | $0.09 — | |
GSI Technology GSIT | $3.18 — |
-1.55
|
$81.41M — | $225.21K — | $3.15 — | $3.29 — | $81.41M — | 0 | -$0.42 — | |
Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}