Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $109.44 — |
+0.65
|
$2.67T — | $99.98M — | $107.44 — | $109.7 — | $2.67T — | 37.25 | $2.94 — | |
| Broadcom AVGO | $191.67 — |
-0.42
|
$901.22B — | $4.78M — | $190.1 — | $193.25 — | $901.22B — | 88.73 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $146.63 — |
-0.67
|
$162.17B — | $2.72M — | $145.53 — | $147.77 — | $162.17B — | 15.81 | $9.27 — | |
| Advanced Micro Devices AMD | $96.1 — |
-0.3
|
$156.13B — | $9.87M — | $95.33 — | $96.98 — | $156.13B — | 96.09 | $1 — | |
| Texas Instruments Incorporated TXN | $159.8 — |
-1.63
|
$145.17B — | $2.48M — | $158.75 — | $161.64 — | $145.17B — | 30.26 | $5.28 — | |
| Analog Devices ADI | $192.52 — |
-0.62
|
$95.49B — | $1.29M — | $190.54 — | $193.5 — | $95.49B — | 61.31 | $3.14 — | |
| Intel INTC | $20.6 — |
+0.44
|
$89.86B — | $37.65M — | $20.22 — | $20.85 — | $89.86B — | 0 | -$4.48 — | |
| Micron Technology MU | $76.87 — |
-2.15
|
$85.91B — | $8.73M — | $76.48 — | $78.19 — | $85.91B — | 18.38 | $4.18 — | |
| Marvell Technology MRVL | $59.44 — |
+1.26
|
$51.48B — | $8.44M — | $58.01 — | $59.53 — | $51.48B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $180.93 — |
-7.8
|
$45.89B — | $3.65M — | $177.19 — | $185.23 — | $45.89B — | 18.59 | $9.73 — | |
| Monolithic Power Systems MPWR | $585.68 — |
+0.08
|
$28.03B — | $306.9K — | $574.87 — | $589 — | $28.03B — | 16.01 | $36.58 — | |
| Microchip Technology Incorporated MCHP | $46.07 — |
-2
|
$24.78B — | $2.95M — | $45.5 — | $46.7 — | $24.78B — | 80.82 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $34.66 — |
-1.63
|
$19.16B — | $459.8K — | $34.45 — | $35.1 — | $19.16B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $39.01 — |
-2.57
|
$16.46B — | $2.66M — | $38.3 — | $39.26 — | $16.46B — | 10.74 | $3.63 — | |
| Skyworks SWKS | $61.84 — |
-0.43
|
$9.5B — | $642.81K — | $61.19 — | $62.11 — | $9.5B — | 19.02 | $3.25 — | |
| MACOM Technology MTSI | $103.8 — |
-0.25
|
$7.72B — | $136.61K — | $102.72 — | $104.4 — | $7.72B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $48.47 — |
-1.01
|
$6.67B — | $548.7K — | $47.82 — | $49 — | $6.67B — | 110.14 | $0.44 — | |
| Qorvo QRVO | $62.72 — |
-1.69
|
$5.86B — | $774.7K — | $62.35 — | $63.47 — | $5.86B — | 224.00 | $0.28 — | |
| Rambus RMBS | $49.99 — |
-4.27
|
$5.37B — | $964.6K — | $49.35 — | $52.12 — | $5.37B — | 30.29 | $1.65 — | |
| Cirrus Logic CRUS | $93.59 — |
-0.08
|
$4.97B — | $107.94K — | $91.48 — | $93.86 — | $4.97B — | 17.01 | $5.5 — | |
| Amkor Technology AMKR | $17.14 — |
-1.95
|
$4.23B — | $1.55M — | $16.68 — | $17.66 — | $4.23B — | 11.98 | $1.43 — | |
| Tower Semiconductor TSEM | $36.47 — |
-0.95
|
$4.08B — | $133.15K — | $36.19 — | $36.58 — | $4.08B — | 19.71 | $1.85 — | |
| Allegro MicroSystems ALGM | $18.66 — |
-2.96
|
$3.44B — | $887.25K — | $18.58 — | $18.98 — | $3.44B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $102.19 — |
-0.42
|
$3.32B — | $87.15K — | $99.4 — | $102.87 — | $3.32B — | 0 | -$5.93 — | |
| Power Integrations POWI | $49.49 — |
-1.94
|
$2.81B — | $115.86K — | $49.17 — | $50.13 — | $2.81B — | 88.37 | $0.56 — | |
| Semtech SMTC | $30.67 — |
+2.47
|
$2.66B — | $1.03M — | $29.45 — | $30.67 — | $2.66B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $55.42 — |
-1.51
|
$2.17B — | $104.49K — | $54.99 — | $56.05 — | $2.17B — | 12.94 | $4.28 — | |
| FormFactor FORM | $27.98 — |
-1.96
|
$2.16B — | $226.01K — | $27.57 — | $28.13 — | $2.16B — | 31.43 | $0.89 — | |
| Diodes Incorporated DIOD | $38.54 — |
-0.39
|
$1.79B — | $85.17K — | $37.97 — | $38.54 — | $1.79B — | 40.56 | $0.95 — | |
| Silicon Motion Technology SIMO | $45.14 — |
+1.45
|
$1.52B — | $151.78K — | $43.81 — | $45.2 — | $1.52B — | 16.77 | $2.69 — | |
| Himax HIMX | $7.08 — |
-0.49
|
$1.24B — | $247.57K — | $7 — | $7.14 — | $1.24B — | 15.38 | $0.46 — | |
| MaxLinear MXL | $10.04 — |
-1.13
|
$866.76M — | $610.96K — | $9.89 — | $10.18 — | $866.76M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.62 — |
+0.11
|
$636.49M — | $29.17K — | $26.21 — | $26.64 — | $636.49M — | 0 | $0 — | |
| ChipMOS IMOS | $16.75 — |
+2.33
|
$600.74M — | $44.19K — | $16.3 — | $16.79 — | $600.74M — | 13.95 | $1.2 — | |
| Alpha and Omega Semiconductor AOSL | $19.02 — |
-0.11
|
$559.47M — | $80.9K — | $18.51 — | $19.02 — | $559.47M — | 0 | -$0.8 — | |
| nLIGHT LASR | $7.83 — |
+0.27
|
$387.17M — | $63.18K — | $7.71 — | $7.91 — | $387.17M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $3.09 — |
+5.1
|
$79.11M — | $229.22K — | $2.91 — | $3.1 — | $79.11M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}