Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (5)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (7)
- Auto Parts (16)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (4)
- Restaurants (23)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (10)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (24)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (71)
- Software-Infrastructure (59)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.88 — |
+1.8
|
$3.97T — | $182.62M — | $161.16 — | $164.42 — | $3.97T — | 52.71 | $3.09 — | |
| Broadcom AVGO | $277.9 — |
+2.24
|
$1.31T — | $20.1M — | $272.72 — | $279.45 — | $1.31T — | 98.89 | $2.81 — | |
| Advanced Micro Devices AMD | $138.41 — |
+0.43
|
$224.42B — | $36.59M — | $137.59 — | $140.65 — | $224.42B — | 101.02 | $1.37 — | |
| Texas Instruments Incorporated TXN | $216.39 — |
-0.11
|
$196.8B — | $5.23M — | $215.2 — | $218.9 — | $196.8B — | 40.98 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.35 — |
-0.06
|
$175.08B — | $4.19M — | $158.25 — | $161.48 — | $175.08B — | 16.26 | $9.8 — | |
| Micron Technology MU | $122.24 — |
-1.75
|
$139.24B — | $20.39M — | $121.28 — | $126.15 — | $139.24B — | 22.02 | $5.55 — | |
| Analog Devices ADI | $242.72 — |
-0.99
|
$121.66B — | $3.34M — | $241.01 — | $246.92 — | $121.66B — | 66.68 | $3.64 — | |
| Intel INTC | $23.44 — |
-0.64
|
$102.9B — | $69.93M — | $23.13 — | $23.53 — | $102.9B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $72.26 — |
+0.43
|
$62.3B — | $18.19M — | $71.3 — | $73.48 — | $62.3B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $230.42 — |
-0.83
|
$58.7B — | $1.82M — | $227.44 — | $234.53 — | $58.7B — | 25.32 | $9.1 — | |
| Microchip Technology Incorporated MCHP | $74.68 — |
+0.16
|
$40.3B — | $6.46M — | $73.9 — | $75.58 — | $40.3B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $751.14 — |
-1.34
|
$36.45B — | $581.33K — | $730 — | $778.86 — | $36.45B — | 20.04 | $37.48 — | |
| ON Semiconductor ON | $57.77 — |
+0.27
|
$24.14B — | $7.04M — | $56.69 — | $58.38 — | $24.14B — | 40.11 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $40.99 — |
-1.61
|
$23.12B — | $1.68M — | $40.32 — | $42.27 — | $23.12B — | 0 | -$0.34 — | |
| Skyworks SWKS | $77.63 — |
-0.4
|
$11.7B — | $1.38M — | $76.82 — | $78.75 — | $11.7B — | 30.44 | $2.55 — | |
| MACOM Technology MTSI | $139.85 — |
+1.81
|
$10.4B — | $730.76K — | $136.28 — | $139.88 — | $10.4B — | 0 | -$1.22 — | |
| Qorvo QRVO | $89.88 — |
+2.1
|
$8.35B — | $2.21M — | $87.69 — | $90.1 — | $8.35B — | 152.33 | $0.59 — | |
| Lattice Semiconductor LSCC | $53.79 — |
+0.26
|
$7.4B — | $2.43M — | $52.46 — | $54.57 — | $7.4B — | 145.37 | $0.37 — | |
| Rambus RMBS | $64.79 — |
-0.6
|
$7B — | $502.51K — | $64.26 — | $65.76 — | $7B — | 34.10 | $1.9 — | |
| Allegro MicroSystems ALGM | $36.89 — |
+1.49
|
$6.82B — | $3.14M — | $36.16 — | $36.97 — | $6.82B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $104.95 — |
-2.52
|
$5.52B — | $790.51K — | $102.33 — | $107.97 — | $5.52B — | 17.94 | $5.85 — | |
| Amkor Technology AMKR | $22.06 — |
-0.18
|
$5.46B — | $1.13M — | $21.76 — | $22.38 — | $5.46B — | 17.23 | $1.28 — | |
| Tower Semiconductor TSEM | $45 — |
+1.03
|
$5.13B — | $709.02K — | $44.42 — | $45.45 — | $5.13B — | 24.72 | $1.82 — | |
| Silicon Laboratories SLAB | $141.32 — |
+0.83
|
$4.6B — | $481.1K — | $139.12 — | $141.81 — | $4.6B — | 0 | -$5.1 — | |
| Semtech SMTC | $48.5 — |
+7.54
|
$4.2B — | $3.49M — | $45.24 — | $48.53 — | $4.2B — | 0 | -$1.68 — | |
| Power Integrations POWI | $58.08 — |
-0.31
|
$3.28B — | $332.63K — | $57.05 — | $59.48 — | $3.28B — | 90.75 | $0.64 — | |
| FormFactor FORM | $35.69 — |
-0.34
|
$2.76B — | $441.94K — | $35.08 — | $36.18 — | $2.76B — | 51.72 | $0.69 — | |
| Diodes Incorporated DIOD | $57.37 — |
+0.53
|
$2.66B — | $278.27K — | $55.91 — | $57.7 — | $2.66B — | 104.29 | $0.55 — | |
| Synaptics Incorporated SYNA | $68.99 — |
+0.74
|
$2.66B — | $322.23K — | $67.95 — | $69.47 — | $2.66B — | 16.46 | $4.19 — | |
| Silicon Motion Technology SIMO | $74.71 — |
+3.28
|
$2.54B — | $416.07K — | $71.84 — | $75.18 — | $2.54B — | 26.58 | $2.81 — | |
| Himax HIMX | $9.27 — |
+0.65
|
$1.62B — | $759.31K — | $9.16 — | $9.44 — | $1.62B — | 16.85 | $0.55 — | |
| MaxLinear MXL | $14.91 — |
0
|
$1.29B — | $1.05M — | $14.78 — | $15.26 — | $1.29B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.75 — |
-0.95
|
$935.89M — | $468.47K — | $18.7 — | $19.43 — | $935.89M — | 0 | -$1.13 — | |
| Alpha and Omega Semiconductor AOSL | $27.61 — |
-1.29
|
$832.39M — | $213.99K — | $27.1 — | $28.46 — | $832.39M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.63 — |
+1.25
|
$668.11M — | $12.4K — | $18.43 — | $18.72 — | $668.11M — | 13.59 | $1.37 — | |
| CEVA CEVA | $23.2 — |
+2.02
|
$554.86M — | $304.14K — | $22.34 — | $23.22 — | $554.86M — | 257.77 | $0.09 — | |
| GSI Technology GSIT | $4.52 — |
+7.11
|
$125.98M — | $385.8K — | $4.15 — | $4.55 — | $125.98M — | 0 | -$0.45 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}