$3.59T
Total marketcap
$149.67B
Total volume
BTC 62.66%     ETH 9.47%
Dominance

Exchange: NasdaqGS Industry: Semiconductors Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Semiconductors (39)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.3
+0.25
$3.98T $101.93M $161.61 $164.37 $3.98T 52.84 $3.09
Broadcom  AVGO $274.04
-1.39
$1.29T $9.45M $272.7 $281.18 $1.29T 99.64 $2.75
Advanced Micro Devices  AMD $144.15
+4.15
$233.72B $45.56M $141.85 $145.82 $233.72B 105.21 $1.37
Texas Instruments Incorporated  TXN $220.14
+1.73
$199.99B $1.87M $217.6 $220.78 $199.99B 41.69 $5.28
QUALCOMM Incorporated  QCOM $159.66
+0.19
$175.31B $2.72M $157.79 $160.29 $175.31B 16.29 $9.8
Micron Technology  MU $123.02
+0.64
$137.68B $8.44M $122.03 $124.35 $137.68B 22.16 $5.55
Analog Devices  ADI $244.56
+0.76
$121.36B $982.72K $242.22 $245.74 $121.36B 66.27 $3.69
Intel  INTC $23.67
+0.98
$103.25B $29.96M $23.48 $23.92 $103.25B 0 -$4.48
Marvell Technology  MRVL $73.17
+1.26
$63.09B $6.26M $71.39 $73.37 $63.09B 0 -$0.57
NXP Semiconductors  NXPI $234.5
+1.77
$59.24B $727.61K $230.43 $236.46 $59.24B 25.57 $9.17
Microchip Technology Incorporated  MCHP $76.02
+1.79
$41.03B $3.16M $75.52 $77.2 $41.03B 0 -$0.01
Monolithic Power Systems  MPWR $744.69
-0.86
$35.66B $122.9K $735.4 $756.41 $35.66B 19.86 $37.48
ON Semiconductor  ON $59.55
+3.08
$24.89B $3.8M $57.73 $60.07 $24.89B 41.35 $1.44
GLOBALFOUNDRIES  GFS $41.39
+0.98
$22.97B $543.39K $40.86 $41.91 $22.97B 0 -$0.34
Skyworks  SWKS $77.77
+0.18
$11.68B $704.95K $76.54 $78.15 $11.68B 30.37 $2.56
MACOM Technology  MTSI $138.43
-1.02
$10.3B $142.12K $136.73 $140.76 $10.3B 0 -$1.19
Qorvo  QRVO $90.46
+0.65
$8.4B $343.97K $89.06 $91.29 $8.4B 155.96 $0.58
Lattice Semiconductor  LSCC $56.07
+4.24
$7.71B $1.28M $53.84 $56.75 $7.71B 151.54 $0.37
Rambus  RMBS $65.38
+0.9
$7.02B $146.62K $64.19 $65.64 $7.02B 34.22 $1.91
Allegro MicroSystems  ALGM $37.89
+2.72
$7.01B $1.94M $37.12 $38.45 $7.01B 0 -$0.39
Cirrus Logic  CRUS $106.88
+1.84
$5.48B $148.66K $104.92 $107.52 $5.48B 17.81 $6
Amkor Technology  AMKR $21.93
-0.59
$5.42B $559.45K $21.95 $22.23 $5.42B 17.13 $1.28
Tower Semiconductor  TSEM $45.35
+0.78
$5.07B $164.45K $45.21 $45.96 $5.07B 25.19 $1.8
Silicon Laboratories  SLAB $144.23
+2.06
$4.7B $111.28K $141.28 $145.55 $4.7B 0 -$5.1
Semtech  SMTC $48.37
-0.28
$4.19B $1.13M $46.91 $48.91 $4.19B 0 -$1.68
Power Integrations  POWI $58.76
+1.17
$3.31B $116.04K $58.36 $59.35 $3.31B 91.81 $0.64
FormFactor  FORM $36.09
+1.12
$2.78B $191.01K $35.88 $36.44 $2.78B 52.30 $0.69
Synaptics Incorporated  SYNA $70.36
+1.99
$2.71B $109.39K $68.2 $70.68 $2.71B 16.79 $4.19
Diodes Incorporated  DIOD $58.4
+1.8
$2.71B $106.09K $57.48 $58.9 $2.71B 106.18 $0.55
Silicon Motion Technology  SIMO $74.89
+0.23
$2.54B $41.98K $74.06 $75 $2.54B 27.53 $2.72
Himax  HIMX $9.34
+0.7
$1.63B $603.2K $9.23 $9.5 $1.63B 17.28 $0.54
MaxLinear  MXL $15.13
+1.48
$1.31B $199.24K $14.76 $15.18 $1.31B 0 -$2.63
nLIGHT  LASR $18.72
-0.19
$925.26M $242.86K $18.3 $18.98 $925.26M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $28.54
+3.37
$849.35M $101.55K $27.51 $28.9 $849.35M 0 -$0.77
ChipMOS  IMOS $18.76
+0.72
$675.62M $3.7K $18.61 $18.97 $675.62M 13.89 $1.35
CEVA  CEVA $23.46
+1.13
$561.11M $71.13K $23.06 $23.69 $561.11M 260.67 $0.09
GSI Technology  GSIT $4.65
+2.77
$129.47M $227.09K $4.38 $4.65 $129.47M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here