Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (71)
All exchanges
Technology (71)
Semiconductors (71)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.69 16.33 USD |
-0.55
|
CN¥947.77B 139.84B USD | CN¥45.74M 6.75M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥947.77B 139.84B USD | 121.63 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥845.00 124.68 USD |
-0.31
|
CN¥531.38B 78.4B USD | CN¥12.83M 1.89M USD | CN¥812.52 119.88 USD | CN¥881.88 130.12 USD | CN¥531.38B 78.4B USD | 128.41 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.80 24.17 USD |
-2.4
|
CN¥199.92B 29.5B USD | CN¥43.40M 6.4M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥199.92B 29.5B USD | 51.02 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥263.15 38.83 USD |
-3.03
|
CN¥184.66B 27.25B USD | CN¥43.53M 6.42M USD | CN¥259.00 38.21 USD | CN¥272.99 40.28 USD | CN¥184.66B 27.25B USD | 15.90 | CN¥16.55 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.98 12.98 USD |
+1.95
|
CN¥110.71B 16.34B USD | CN¥15.55M 2.29M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.71B 16.34B USD | 34.63 | CN¥2.54 0.37 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.63 7.91 USD |
+3.65
|
CN¥95.97B 14.16B USD | CN¥127.34M 18.79M USD | CN¥51.00 7.52 USD | CN¥56.10 8.28 USD | CN¥95.97B 14.16B USD | 43.25 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.81 32.14 USD |
+10
|
CN¥92.22B 13.61B USD | CN¥21.39M 3.16M USD | CN¥199.01 29.36 USD | CN¥217.81 32.14 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.76 7.49 USD |
+1.4
|
CN¥67.42B 9.95B USD | CN¥18.44M 2.72M USD | CN¥48.82 7.2 USD | CN¥51.50 7.6 USD | CN¥67.42B 9.95B USD | 60.42 | CN¥0.84 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.3 USD |
+4.05
|
CN¥60.15B 8.88B USD | CN¥33.01M 4.87M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.15B 8.88B USD | 56.75 | CN¥1.11 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.00 16.67 USD |
+10.8
|
CN¥59.43B 8.77B USD | CN¥32.75M 4.83M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥59.43B 8.77B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.20 12.57 USD |
+0.11
|
CN¥58.55B 8.64B USD | CN¥15.21M 2.24M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.55B 8.64B USD | 58.35 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.02 16.68 USD |
-3.57
|
CN¥58.20B 8.59B USD | CN¥62.89M 9.28M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.20B 8.59B USD | 20.14 | CN¥5.61 0.83 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+2.03
|
CN¥47.60B 7.02B USD | CN¥93.74M 13.83M USD | CN¥9.19 1.36 USD | CN¥9.71 1.43 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.14 14.19 USD |
+0.16
|
CN¥45.14B 6.66B USD | CN¥32.76M 4.83M USD | CN¥92.02 13.58 USD | CN¥98.86 14.59 USD | CN¥45.14B 6.66B USD | 8.22 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.33 7.57 USD |
+1.72
|
CN¥43.28B 6.39B USD | CN¥16.91M 2.49M USD | CN¥49.45 7.3 USD | CN¥51.59 7.61 USD | CN¥43.28B 6.39B USD | 35.39 | CN¥1.45 0.21 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.69 11.46 USD |
-0.55
|
CN¥42.21B 6.23B USD | CN¥13.77M 2.03M USD | CN¥75.62 11.16 USD | CN¥80.24 11.84 USD | CN¥42.21B 6.23B USD | 28.25 | CN¥2.75 0.41 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.74 15.31 USD |
-1.2
|
CN¥42.12B 6.21B USD | CN¥2.21M 326.51K USD | CN¥102.01 15.05 USD | CN¥104.92 15.48 USD | CN¥42.12B 6.21B USD | 32.21 | CN¥3.22 0.48 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.68 14.41 USD |
+2.88
|
CN¥41.14B 6.07B USD | CN¥19.71M 2.91M USD | CN¥92.99 13.72 USD | CN¥100.28 14.8 USD | CN¥41.14B 6.07B USD | 28.14 | CN¥3.47 0.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.56 3.62 USD |
+1.53
|
CN¥40.87B 6.03B USD | CN¥70.72M 10.43M USD | CN¥23.56 3.48 USD | CN¥25.07 3.7 USD | CN¥40.87B 6.03B USD | 70.17 | CN¥0.35 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.00 7.23 USD |
+1.87
|
CN¥40.36B 5.96B USD | CN¥18.05M 2.66M USD | CN¥46.86 6.91 USD | CN¥50.58 7.46 USD | CN¥40.36B 5.96B USD | 45.79 | CN¥1.07 0.16 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥266.00 39.25 USD |
-6
|
CN¥39.56B 5.84B USD | CN¥14.58M 2.15M USD | CN¥258.51 38.14 USD | CN¥278.00 41.02 USD | CN¥39.56B 5.84B USD | 23.41 | CN¥11.36 1.68 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥164.47 24.27 USD |
+5.93
|
CN¥38.55B 5.69B USD | CN¥18.57M 2.74M USD | CN¥150.50 22.21 USD | CN¥172.00 25.38 USD | CN¥38.55B 5.69B USD | 57.30 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.16 2.09 USD |
-0.21
|
CN¥36.82B 5.43B USD | CN¥27.36M 4.04M USD | CN¥13.80 2.04 USD | CN¥14.40 2.12 USD | CN¥36.82B 5.43B USD | 283.19 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.26 8.01 USD |
-0.22
|
CN¥35.70B 5.27B USD | CN¥27.76M 4.1M USD | CN¥51.76 7.64 USD | CN¥55.16 8.14 USD | CN¥35.70B 5.27B USD | 24.66 | CN¥2.20 0.32 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.48 8.04 USD |
+2.58
|
CN¥31.33B 4.62B USD | CN¥12.00M 1.77M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.33B 4.62B USD | 0 | -CN¥1.61 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥126.78 18.71 USD |
+5.13
|
CN¥30.03B 4.43B USD | CN¥15.20M 2.24M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.03B 4.43B USD | 96.77 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.88 9.28 USD |
+2.18
|
CN¥29.30B 4.32B USD | CN¥12.75M 1.88M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.30B 4.32B USD | 56.64 | CN¥1.11 0.16 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.55 19.85 USD |
+2.2
|
CN¥29.21B 4.31B USD | CN¥11.87M 1.75M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.21B 4.31B USD | 158.29 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.33 4.18 USD |
+5.47
|
CN¥28.15B 4.15B USD | CN¥50.74M 7.49M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.15B 4.15B USD | 44.26 | CN¥0.64 0.09 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.65 4.67 USD |
+2.43
|
CN¥24.44B 3.61B USD | CN¥49.23M 7.26M USD | CN¥29.89 4.41 USD | CN¥32.65 4.82 USD | CN¥24.44B 3.61B USD | 158.25 | CN¥0.20 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.13 6.81 USD |
-0.02
|
CN¥24.11B 3.56B USD | CN¥8.62M 1.27M USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.53 13.8 USD |
+1.33
|
CN¥19.10B 2.82B USD | CN¥7.60M 1.12M USD | CN¥87.72 12.94 USD | CN¥95.63 14.11 USD | CN¥19.10B 2.82B USD | 64.06 | CN¥1.46 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.77 3.8 USD |
+1.94
|
CN¥18.87B 2.78B USD | CN¥29.25M 4.32M USD | CN¥24.67 3.64 USD | CN¥26.13 3.86 USD | CN¥18.87B 2.78B USD | 10.73 | CN¥2.40 0.35 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.85 10.6 USD |
+1.2
|
CN¥17.21B 2.54B USD | CN¥4.06M 599.77K USD | CN¥70.00 10.33 USD | CN¥73.18 10.8 USD | CN¥17.21B 2.54B USD | 143.69 | CN¥0.50 0.07 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥71.90 10.61 USD |
+4.87
|
CN¥16.75B 2.47B USD | CN¥26.74M 3.94M USD | CN¥66.39 9.8 USD | CN¥72.96 10.77 USD | CN¥16.75B 2.47B USD | 19.91 | CN¥3.61 0.53 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.40 14.96 USD |
-1.44
|
CN¥16.12B 2.38B USD | CN¥8.60M 1.27M USD | CN¥97.37 14.37 USD | CN¥105.55 15.57 USD | CN¥16.12B 2.38B USD | 30.72 | CN¥3.30 0.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥15.68B 2.31B USD | CN¥59.44M 8.77M USD | CN¥11.33 1.67 USD | CN¥12.34 1.82 USD | CN¥15.68B 2.31B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.05 2.37 USD |
+3.02
|
CN¥14.77B 2.18B USD | CN¥94.40M 13.93M USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥14.77B 2.18B USD | 133.75 | CN¥0.12 0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.54 3.03 USD |
+0.29
|
CN¥14.56B 2.15B USD | CN¥12.45M 1.84M USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.56B 2.15B USD | 68.46 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.25 3.28 USD |
+1.97
|
CN¥14.51B 2.14B USD | CN¥34.82M 5.14M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.51B 2.14B USD | 48.36 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.80 8.97 USD |
+4.23
|
CN¥14.17B 2.09B USD | CN¥5.46M 806.05K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.17B 2.09B USD | 95.00 | CN¥0.64 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.79 1.59 USD |
+0.19
|
CN¥12.78B 1.89B USD | CN¥13.53M 2M USD | CN¥10.61 1.57 USD | CN¥10.96 1.62 USD | CN¥12.78B 1.89B USD | 1079.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.89 3.82 USD |
+2.86
|
CN¥11.66B 1.72B USD | CN¥5.88M 868.01K USD | CN¥24.68 3.64 USD | CN¥26.48 3.91 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.98 6.05 USD |
+7.19
|
CN¥11.23B 1.66B USD | CN¥67.44M 9.95M USD | CN¥39.50 5.83 USD | CN¥42.37 6.25 USD | CN¥11.23B 1.66B USD | 80.35 | CN¥0.51 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.18 2.39 USD |
+2.66
|
CN¥10.97B 1.62B USD | CN¥37.31M 5.51M USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.70 3.35 USD |
+0.49
|
CN¥8.87B 1.31B USD | CN¥10.61M 1.56M USD | CN¥22.26 3.28 USD | CN¥23.13 3.41 USD | CN¥8.87B 1.31B USD | 78.27 | CN¥0.29 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥48.20 7.11 USD |
+9.32
|
CN¥8.48B 1.25B USD | CN¥17.22M 2.54M USD | CN¥43.01 6.35 USD | CN¥49.81 7.35 USD | CN¥8.48B 1.25B USD | 35.97 | CN¥1.34 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥37.89 5.59 USD |
+3.02
|
CN¥8.48B 1.25B USD | CN¥21.64M 3.19M USD | CN¥35.73 5.27 USD | CN¥38.74 5.72 USD | CN¥8.48B 1.25B USD | 757.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥68.25 10.07 USD |
+0.52
|
CN¥7.83B 1.16B USD | CN¥10.47M 1.55M USD | CN¥64.70 9.55 USD | CN¥71.68 10.58 USD | CN¥7.83B 1.16B USD | 139.28 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.16 3.42 USD |
+1.71
|
CN¥7.78B 1.15B USD | CN¥8.87M 1.31M USD | CN¥22.32 3.29 USD | CN¥23.57 3.48 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥56.98 8.41 USD |
+1.99
|
CN¥7.55B 1.11B USD | CN¥5.28M 778.53K USD | CN¥54.00 7.97 USD | CN¥58.68 8.66 USD | CN¥7.55B 1.11B USD | 79.13 | CN¥0.72 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.28 1.22 USD |
+3.89
|
CN¥7.52B 1.11B USD | CN¥39.34M 5.8M USD | CN¥7.91 1.17 USD | CN¥8.39 1.24 USD | CN¥7.52B 1.11B USD | 82.79 | CN¥0.10 0.01 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.27 2.84 USD |
+2.45
|
CN¥7.23B 1.07B USD | CN¥41.83M 6.17M USD | CN¥18.22 2.69 USD | CN¥19.54 2.88 USD | CN¥7.23B 1.07B USD | 45.88 | CN¥0.42 0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.94 2.06 USD |
+19.97
|
CN¥7.14B 1.05B USD | CN¥49.64M 7.32M USD | CN¥11.36 1.68 USD | CN¥13.94 2.06 USD | CN¥7.14B 1.05B USD | 82.00 | CN¥0.17 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥6.50B 959.06M USD | CN¥23.51M 3.47M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥6.50B 959.06M USD | 125.00 | CN¥0.04 0.005 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.55 8.05 USD |
+3.29
|
CN¥6.42B 946.53M USD | CN¥2.45M 361.37K USD | CN¥51.46 7.59 USD | CN¥55.09 8.13 USD | CN¥6.42B 946.53M USD | 43.64 | CN¥1.25 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥27.47 4.05 USD |
-0.94
|
CN¥6.40B 944.8M USD | CN¥15.72M 2.32M USD | CN¥26.71 3.94 USD | CN¥28.55 4.21 USD | CN¥6.40B 944.8M USD | 249.72 | CN¥0.11 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.97 1.91 USD |
+1.73
|
CN¥5.98B 882.47M USD | CN¥23.40M 3.45M USD | CN¥12.44 1.84 USD | CN¥12.98 1.92 USD | CN¥5.98B 882.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥5.74B 847.6M USD | CN¥12.30M 1.81M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥5.74B 847.6M USD | 31.75 | CN¥0.24 0.04 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥37.53 5.54 USD |
+9.99
|
CN¥5.70B 840.51M USD | CN¥14.88M 2.2M USD | CN¥32.67 4.82 USD | CN¥37.53 5.54 USD | CN¥5.70B 840.51M USD | 83.40 | CN¥0.45 0.07 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.00 6.2 USD |
+7.47
|
CN¥5.62B 828.49M USD | CN¥4.88M 720.22K USD | CN¥38.08 5.62 USD | CN¥42.33 6.25 USD | CN¥5.62B 828.49M USD | 0 | CN¥0.00 0 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.37 10.09 USD |
+7.13
|
CN¥5.35B 790.04M USD | CN¥13.26M 1.96M USD | CN¥62.07 9.16 USD | CN¥69.65 10.28 USD | CN¥5.35B 790.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.68 5.12 USD |
+2.63
|
CN¥5.03B 741.75M USD | CN¥7.76M 1.14M USD | CN¥32.70 4.82 USD | CN¥35.30 5.21 USD | CN¥5.03B 741.75M USD | 34.67 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥4.77B 703.41M USD | CN¥18.28M 2.7M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥4.68B 690.07M USD | CN¥4.22M 623.27K USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥4.42B 652.65M USD | CN¥7.60M 1.12M USD | CN¥19.61 2.89 USD | CN¥20.88 3.08 USD | CN¥4.42B 652.65M USD | 292.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.46 2.58 USD |
+2.4
|
CN¥4.34B 640.12M USD | CN¥20.24M 2.99M USD | CN¥16.59 2.45 USD | CN¥17.56 2.59 USD | CN¥4.34B 640.12M USD | 44.76 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥3.92B 579.06M USD | CN¥14.87M 2.19M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥3.92B 579.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥3.88B 572.71M USD | CN¥18.50M 2.73M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥3.88B 572.71M USD | 33.81 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥3.19B 470.65M USD | CN¥4.50M 664.03K USD | CN¥25.90 3.82 USD | CN¥27.80 4.1 USD | CN¥3.19B 470.65M USD | 84.96 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.17 2.53 USD |
+2.32
|
CN¥2.50B 368.17M USD | CN¥3.83M 565.66K USD | CN¥16.52 2.44 USD | CN¥17.45 2.57 USD | CN¥2.50B 368.17M USD | 122.64 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
