Country: China Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (69)
- {{item.name}}
Semiconductors (69)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
-2.7
|
CN¥856.24B 126.34B USD | CN¥24.81M 3.66M USD | CN¥99.91 14.74 USD | CN¥103.87 15.33 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥912.98 134.71 USD |
-5.68
|
CN¥574.13B 84.71B USD | CN¥8.19M 1.21M USD | CN¥911.51 134.49 USD | CN¥967.79 142.79 USD | CN¥574.13B 84.71B USD | 138.75 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
-1.78
|
CN¥200.78B 29.62B USD | CN¥22.00M 3.25M USD | CN¥164.10 24.21 USD | CN¥172.56 25.46 USD | CN¥200.78B 29.62B USD | 63.02 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 23.65 | CN¥11.37 1.68 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.05 | CN¥2.65 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.29 7.86 USD |
-3.28
|
CN¥95.36B 14.07B USD | CN¥58.09M 8.57M USD | CN¥53.25 7.86 USD | CN¥56.58 8.35 USD | CN¥95.36B 14.07B USD | 42.97 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 69.03 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 57.30 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.31 7.42 USD |
-10
|
CN¥42.42B 6.26B USD | CN¥31.58M 4.66M USD | CN¥50.31 7.42 USD | CN¥53.33 7.87 USD | CN¥42.42B 6.26B USD | 27.49 | CN¥1.83 0.27 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.88 15.03 USD |
-0.6
|
CN¥41.32B 6.1B USD | CN¥3.14M 462.81K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.32B 6.1B USD | 32.86 | CN¥3.10 0.46 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.21 7.26 USD |
-4.78
|
CN¥40.54B 5.98B USD | CN¥14.49M 2.14M USD | CN¥49.18 7.26 USD | CN¥52.99 7.82 USD | CN¥40.54B 5.98B USD | 45.99 | CN¥1.07 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥40.12B 5.92B USD | CN¥38.44M 5.67M USD | CN¥24.11 3.56 USD | CN¥25.41 3.75 USD | CN¥40.12B 5.92B USD | 61.82 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥262.18 38.68 USD |
-4.35
|
CN¥38.99B 5.75B USD | CN¥7.29M 1.08M USD | CN¥261.46 38.58 USD | CN¥286.66 42.3 USD | CN¥38.99B 5.75B USD | 42.83 | CN¥6.12 0.9 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥70.51 10.4 USD |
-4.29
|
CN¥38.31B 5.65B USD | CN¥7.47M 1.1M USD | CN¥70.48 10.4 USD | CN¥75.33 11.11 USD | CN¥38.31B 5.65B USD | 26.80 | CN¥2.63 0.39 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.63 13.22 USD |
-8.02
|
CN¥37.75B 5.57B USD | CN¥15.30M 2.26M USD | CN¥89.33 13.18 USD | CN¥98.57 14.54 USD | CN¥37.75B 5.57B USD | 38.46 | CN¥2.33 0.34 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.58 8.05 USD |
-6.94
|
CN¥35.91B 5.3B USD | CN¥34.18M 5.04M USD | CN¥54.52 8.04 USD | CN¥62.29 9.19 USD | CN¥35.91B 5.3B USD | 62.02 | CN¥0.88 0.13 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
-3.7
|
CN¥32.46B 4.79B USD | CN¥13.26M 1.96M USD | CN¥12.44 1.84 USD | CN¥13.23 1.95 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥138.00 20.36 USD |
-3.72
|
CN¥32.35B 4.77B USD | CN¥9.50M 1.4M USD | CN¥137.97 20.36 USD | CN¥145.51 21.47 USD | CN¥32.35B 4.77B USD | 48.08 | CN¥2.87 0.42 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.90 7.95 USD |
-5.16
|
CN¥30.99B 4.57B USD | CN¥6.70M 988.98K USD | CN¥53.90 7.95 USD | CN¥57.85 8.54 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥128.51 18.96 USD |
-3.08
|
CN¥27.90B 4.12B USD | CN¥9.44M 1.39M USD | CN¥128.00 18.89 USD | CN¥140.68 20.76 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.50 16.6 USD |
-4.97
|
CN¥26.65B 3.93B USD | CN¥8.11M 1.2M USD | CN¥112.49 16.6 USD | CN¥120.56 17.79 USD | CN¥26.65B 3.93B USD | 85.87 | CN¥1.31 0.19 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.61 3.93 USD |
-6.96
|
CN¥26.44B 3.9B USD | CN¥38.56M 5.69M USD | CN¥26.50 3.91 USD | CN¥29.17 4.3 USD | CN¥26.44B 3.9B USD | 45.10 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.30 7.42 USD |
-3.16
|
CN¥26.29B 3.88B USD | CN¥5.53M 815.6K USD | CN¥50.32 7.42 USD | CN¥52.50 7.75 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.32 4.62 USD |
-4.89
|
CN¥24.19B 3.57B USD | CN¥26.69M 3.94M USD | CN¥31.31 4.62 USD | CN¥33.88 5 USD | CN¥24.19B 3.57B USD | 313.19 | CN¥0.10 0.01 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.48 3.91 USD |
-5.26
|
CN¥19.39B 2.86B USD | CN¥20.66M 3.05M USD | CN¥26.46 3.9 USD | CN¥28.64 4.23 USD | CN¥19.39B 2.86B USD | 4.86 | CN¥5.44 0.8 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥85.28 12.58 USD |
-6.45
|
CN¥17.42B 2.57B USD | CN¥8.67M 1.28M USD | CN¥85.28 12.58 USD | CN¥92.99 13.72 USD | CN¥17.42B 2.57B USD | 58.41 | CN¥1.46 0.22 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥108.71 16.04 USD |
-5.22
|
CN¥17.28B 2.55B USD | CN¥7.05M 1.04M USD | CN¥108.71 16.04 USD | CN¥118.00 17.41 USD | CN¥17.28B 2.55B USD | 32.94 | CN¥3.30 0.49 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.01 10.03 USD |
-4.76
|
CN¥16.29B 2.4B USD | CN¥3.01M 444.34K USD | CN¥68.01 10.03 USD | CN¥72.42 10.69 USD | CN¥16.29B 2.4B USD | 85.01 | CN¥0.80 0.12 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.21 2.98 USD |
-3.53
|
CN¥14.33B 2.11B USD | CN¥8.05M 1.19M USD | CN¥20.20 2.98 USD | CN¥21.25 3.14 USD | CN¥14.33B 2.11B USD | 67.36 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.62 3.19 USD |
-3.35
|
CN¥14.10B 2.08B USD | CN¥22.17M 3.27M USD | CN¥21.51 3.17 USD | CN¥22.80 3.36 USD | CN¥14.10B 2.08B USD | 43.24 | CN¥0.50 0.07 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.40 8.91 USD |
-7.94
|
CN¥14.07B 2.08B USD | CN¥14.82M 2.19M USD | CN¥60.03 8.86 USD | CN¥66.86 9.86 USD | CN¥14.07B 2.08B USD | 29.60 | CN¥2.04 0.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥13.68 2.02 USD |
-3.8
|
CN¥12.59B 1.86B USD | CN¥15.20M 2.24M USD | CN¥13.68 2.02 USD | CN¥14.57 2.15 USD | CN¥12.59B 1.86B USD | 97.71 | CN¥0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.19 1.5 USD |
-3.78
|
CN¥12.07B 1.78B USD | CN¥8.61M 1.27M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥12.07B 1.78B USD | 509.50 | CN¥0.02 0.002 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥51.20 7.55 USD |
-2.96
|
CN¥11.94B 1.76B USD | CN¥2.81M 414.46K USD | CN¥51.18 7.55 USD | CN¥55.26 8.15 USD | CN¥11.94B 1.76B USD | 46.54 | CN¥1.10 0.16 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.45 3.61 USD |
-4.6
|
CN¥11.01B 1.62B USD | CN¥4.61M 680.3K USD | CN¥24.45 3.61 USD | CN¥26.19 3.86 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.86 2.34 USD |
-4.92
|
CN¥10.76B 1.59B USD | CN¥24.89M 3.67M USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥34.90 5.15 USD |
-3.8
|
CN¥9.56B 1.41B USD | CN¥11.43M 1.69M USD | CN¥34.85 5.14 USD | CN¥36.69 5.41 USD | CN¥9.56B 1.41B USD | 58.16 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.85 5.73 USD |
-4.12
|
CN¥8.70B 1.28B USD | CN¥9.55M 1.41M USD | CN¥38.78 5.72 USD | CN¥42.00 6.2 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.71 10.73 USD |
-6.06
|
CN¥8.34B 1.23B USD | CN¥7.61M 1.12M USD | CN¥72.00 10.62 USD | CN¥79.80 11.77 USD | CN¥8.34B 1.23B USD | 148.38 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.64 3.34 USD |
-5.98
|
CN¥7.61B 1.12B USD | CN¥7.23M 1.07M USD | CN¥22.64 3.34 USD | CN¥24.60 3.63 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.76 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.82 8.24 USD |
-6.2
|
CN¥7.39B 1.09B USD | CN¥4.03M 594.6K USD | CN¥55.82 8.24 USD | CN¥61.31 9.05 USD | CN¥7.39B 1.09B USD | 77.52 | CN¥0.72 0.11 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.51 2.88 USD |
-3.22
|
CN¥7.32B 1.08B USD | CN¥32.85M 4.85M USD | CN¥19.50 2.88 USD | CN¥21.22 3.13 USD | CN¥7.32B 1.08B USD | 46.45 | CN¥0.42 0.06 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥21.40 3.16 USD |
-5.44
|
CN¥7.31B 1.08B USD | CN¥9.51M 1.4M USD | CN¥21.40 3.16 USD | CN¥22.95 3.39 USD | CN¥7.31B 1.08B USD | 73.79 | CN¥0.29 0.04 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥7.92 1.17 USD |
-1.49
|
CN¥7.20B 1.06B USD | CN¥25.13M 3.71M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥7.20B 1.06B USD | 60.92 | CN¥0.13 0.02 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.33 5.95 USD |
-6.03
|
CN¥7.10B 1.05B USD | CN¥8.24M 1.22M USD | CN¥40.19 5.93 USD | CN¥43.25 6.38 USD | CN¥7.10B 1.05B USD | 31.75 | CN¥1.27 0.19 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.00 0.74 USD |
-2.72
|
CN¥6.50B 959.06M USD | CN¥16.51M 2.44M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥6.50B 959.06M USD | 50.00 | CN¥0.10 0.01 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥26.90 3.97 USD |
-5.28
|
CN¥6.27B 925.19M USD | CN¥10.09M 1.49M USD | CN¥26.86 3.96 USD | CN¥29.15 4.3 USD | CN¥6.27B 925.19M USD | 448.33 | CN¥0.06 0.008 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.77 6.75 USD |
+2.33
|
CN¥6.12B 902.86M USD | CN¥5.37M 791.91K USD | CN¥44.81 6.61 USD | CN¥47.99 7.08 USD | CN¥6.12B 902.86M USD | 352.07 | CN¥0.13 0.02 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥40.22 5.93 USD |
-5.03
|
CN¥6.10B 900.76M USD | CN¥11.33M 1.67M USD | CN¥40.20 5.93 USD | CN¥42.99 6.34 USD | CN¥6.10B 900.76M USD | 114.91 | CN¥0.35 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.52 1.7 USD |
-6.11
|
CN¥5.90B 871.15M USD | CN¥15.74M 2.32M USD | CN¥11.55 1.7 USD | CN¥12.40 1.83 USD | CN¥5.90B 871.15M USD | 82.28 | CN¥0.14 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.75 1.88 USD |
-3.63
|
CN¥5.88B 867.5M USD | CN¥35.59M 5.25M USD | CN¥12.73 1.88 USD | CN¥14.00 2.07 USD | CN¥5.88B 867.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥48.76 7.19 USD |
-4.73
|
CN¥5.73B 846.06M USD | CN¥800.87K 118.17K USD | CN¥48.69 7.18 USD | CN¥52.48 7.74 USD | CN¥5.73B 846.06M USD | 43.92 | CN¥1.11 0.16 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-3.1
|
CN¥5.66B 835.36M USD | CN¥12.01M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.69 4.97 USD |
-4.18
|
CN¥4.88B 720.32M USD | CN¥6.96M 1.03M USD | CN¥33.69 4.97 USD | CN¥36.65 5.41 USD | CN¥4.88B 720.32M USD | 33.68 | CN¥1.00 0.15 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.91 9.13 USD |
+2.84
|
CN¥4.85B 715.39M USD | CN¥17.15M 2.53M USD | CN¥57.50 8.48 USD | CN¥67.53 9.96 USD | CN¥4.85B 715.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥4.70B 693.43M USD | CN¥11.36M 1.68M USD | CN¥6.90 1.02 USD | CN¥7.28 1.07 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥18.91 2.79 USD |
-9.3
|
CN¥4.70B 692.75M USD | CN¥38.56M 5.69M USD | CN¥18.91 2.79 USD | CN¥21.65 3.19 USD | CN¥4.70B 692.75M USD | 111.23 | CN¥0.17 0.03 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.80 1.45 USD |
-4.3
|
CN¥4.53B 668.91M USD | CN¥4.08M 601.31K USD | CN¥9.79 1.44 USD | CN¥10.39 1.53 USD | CN¥4.53B 668.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.91 3.09 USD |
-5.73
|
CN¥4.52B 666.35M USD | CN¥6.85M 1.01M USD | CN¥20.91 3.09 USD | CN¥22.84 3.37 USD | CN¥4.52B 666.35M USD | 261.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.43 0.8 USD |
+2.45
|
CN¥3.90B 574.78M USD | CN¥35.38M 5.22M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥3.90B 574.78M USD | 41.76 | CN¥0.13 0.02 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥3.87B 570.93M USD | CN¥18.70M 2.76M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.97 4.13 USD |
-1.34
|
CN¥3.28B 484.15M USD | CN¥5.83M 860.48K USD | CN¥27.90 4.12 USD | CN¥29.78 4.39 USD | CN¥3.28B 484.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.64 2.46 USD |
-5.94
|
CN¥2.42B 356.81M USD | CN¥3.79M 559.76K USD | CN¥16.63 2.45 USD | CN¥17.94 2.65 USD | CN¥2.42B 356.81M USD | 118.85 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
