Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
Tokyo (19)
Technology (19)
Semiconductors (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renesas Electronics Corporation
6723.T
JP
|
¥2,840 17.51 USD |
-2.81
|
¥5T 32B USD | ¥17M 106.8K USD | ¥2,785 17.17 USD | ¥2,979 18.37 USD | ¥5T 32B USD | 8.66 | ¥328 2.02 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,935 18.1 USD |
-7.41
|
¥1T 6.99B USD | ¥8M 46.69K USD | ¥2,889 17.81 USD | ¥3,195 19.7 USD | ¥1T 6.99B USD | 0 | -¥399 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥851 5.25 USD |
-1.96
|
¥156B 958.96M USD | ¥1M 8.06K USD | ¥841 5.19 USD | ¥884 5.45 USD | ¥156B 958.96M USD | 17.46 | ¥49 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,079 12.82 USD |
-4.85
|
¥87B 536.36M USD | ¥2M 9.74K USD | ¥2,037 12.56 USD | ¥2,208 13.61 USD | ¥87B 536.36M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥25,330 156.19 USD |
-0.35
|
¥172B 1.06B USD | ¥161K 992.75 USD | ¥24,910 153.6 USD | ¥25,920 159.83 USD | ¥172B 1.06B USD | 17.19 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥5,090 31.39 USD |
-3.05
|
¥143B 882.49M USD | ¥100K 616 USD | ¥5,090 31.39 USD | ¥5,310 32.74 USD | ¥143B 882.49M USD | 11.28 | ¥451 2.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,635 28.58 USD |
-2.32
|
¥123B 760.13M USD | ¥229K 1.41K USD | ¥4,600 28.36 USD | ¥4,855 29.94 USD | ¥123B 760.13M USD | 12.78 | ¥363 2.24 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,710 53.71 USD |
-0.11
|
¥116B 713.27M USD | ¥141K 870.66 USD | ¥8,640 53.28 USD | ¥8,970 55.31 USD | ¥116B 713.27M USD | 15.83 | ¥550 3.39 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,785 35.67 USD |
-3.03
|
¥116B 713.09M USD | ¥218K 1.34K USD | ¥5,748 35.44 USD | ¥6,110 37.68 USD | ¥116B 713.09M USD | 0 | -¥534 -3.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,250 13.87 USD |
+0.94
|
¥96B 589.93M USD | ¥57K 352.09 USD | ¥2,222 13.7 USD | ¥2,260 13.94 USD | ¥96B 589.93M USD | 15.51 | ¥145 0.89 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,230 19.92 USD |
+1.57
|
¥40B 243.83M USD | ¥35K 215.81 USD | ¥3,190 19.67 USD | ¥3,240 19.98 USD | ¥40B 243.83M USD | 9.19 | ¥351 2.17 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥309 1.91 USD |
-0.96
|
¥34B 210.67M USD | ¥295K 1.82K USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥34B 210.67M USD | 20.22 | ¥15 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,589 9.8 USD |
-1.91
|
¥17B 105.52M USD | ¥87K 537.69 USD | ¥1,586 9.78 USD | ¥1,653 10.19 USD | ¥17B 105.52M USD | 13.98 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,420 8.76 USD |
-0.77
|
¥15B 92.74M USD | ¥199K 1.23K USD | ¥1,406 8.67 USD | ¥1,462 9.01 USD | ¥15B 92.74M USD | 7.40 | ¥192 1.18 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,497 15.4 USD |
-0.08
|
¥14B 85.45M USD | ¥4K 25.28 USD | ¥2,458 15.16 USD | ¥2,499 15.41 USD | ¥14B 85.45M USD | 2.99 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥925 5.7 USD |
-2.94
|
¥10B 60.3M USD | ¥63K 386 USD | ¥921 5.68 USD | ¥972 5.99 USD | ¥10B 60.3M USD | 279.45 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,417 8.74 USD |
+4.96
|
¥9B 55.28M USD | ¥40K 248.5 USD | ¥1,392 8.58 USD | ¥1,425 8.79 USD | ¥9B 55.28M USD | 8.18 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,299 8.01 USD |
-3.71
|
¥7B 42.72M USD | ¥20K 120.24 USD | ¥1,289 7.95 USD | ¥1,349 8.32 USD | ¥7B 42.72M USD | 27.56 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥840 5.18 USD |
+4.22
|
¥4B 22.73M USD | ¥15K 91.26 USD | ¥825 5.09 USD | ¥849 5.24 USD | ¥4B 22.73M USD | 0 | -¥3 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
