Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (22)
- {{country.name}}
- All countries
- Japan (22)
Tokyo (22)
- {{item.name}}
- All exchanges
- Tokyo (22)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Semiconductors (22)
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥4,424 29.86 USD |
+6.89
|
¥8T 54.18B USD | ¥11M 76.29K USD | ¥4,182 28.23 USD | ¥4,424 29.86 USD | ¥8T 54.18B USD | 0 | -¥29 -0.1 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,076 34.26 USD |
+5.42
|
¥2T 13.23B USD | ¥5M 34.36K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 13.23B USD | 0 | -¥410 -2.7 USD | ||
| Ferrotec Corporation 6890.T | ¥8,290 55.96 USD |
+0.73
|
¥388B 2.62B USD | ¥386K 2.61K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥388B 2.62B USD | 30.06 | ¥276 1.86 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥808 5.45 USD |
+1.51
|
¥148B 996.76M USD | ¥2M 14.66K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥148B 996.76M USD | 46.78 | ¥17 0.12 USD | ||
| QD Laser, Inc. 6613.T | ¥2,504 16.9 USD |
-1.8
|
¥105B 707.21M USD | ¥2M 14.68K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥105B 707.21M USD | 0 | -¥9 -0.05 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,110 47.99 USD |
+1.14
|
¥189B 1.28B USD | ¥135K 910.61 USD | ¥6,920 46.71 USD | ¥7,240 48.87 USD | ¥189B 1.28B USD | 20.30 | ¥350 2.36 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,412 56.78 USD |
-2.37
|
¥168B 1.14B USD | ¥225K 1.52K USD | ¥8,223 55.51 USD | ¥8,712 58.81 USD | ¥168B 1.14B USD | 0 | -¥473 -3.1 USD | ||
| MegaChips Corporation 6875.T | ¥11,200 75.6 USD |
-1.84
|
¥165B 1.11B USD | ¥50K 336.16 USD | ¥11,090 74.86 USD | ¥11,600 78.3 USD | ¥165B 1.11B USD | 19.36 | ¥578 3.9 USD | ||
| Restar Corporation 3156.T | ¥4,345 29.33 USD |
+1.28
|
¥122B 824.69M USD | ¥54K 365.87 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥122B 824.69M USD | 15.87 | ¥274 1.85 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,730 99.43 USD |
+2.29
|
¥100B 676.22M USD | ¥42K 283.51 USD | ¥14,190 95.79 USD | ¥14,760 99.63 USD | ¥100B 676.22M USD | 9.99 | ¥1K 9.94 USD | ||
| Ryoden Corporation 8084.T | ¥3,860 26.06 USD |
-1.53
|
¥83B 561.69M USD | ¥28K 191.03 USD | ¥3,815 25.75 USD | ¥4,000 27 USD | ¥83B 561.69M USD | 15.80 | ¥244 1.65 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| JALCO Holdings Inc. 6625.T | ¥328 2.21 USD |
-1.5
|
¥36B 244.81M USD | ¥234K 1.58K USD | ¥327 2.21 USD | ¥343 2.32 USD | ¥36B 244.81M USD | 20.09 | ¥16 0.11 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,784 18.79 USD |
+0.36
|
¥34B 230.07M USD | ¥28K 187.66 USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥34B 230.07M USD | 6.87 | ¥405 2.73 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,407 16.25 USD |
-6.52
|
¥26B 172.1M USD | ¥165K 1.11K USD | ¥2,388 16.12 USD | ¥2,620 17.69 USD | ¥26B 172.1M USD | 21.99 | ¥109 0.74 USD | ||
| AXELL Corporation 6730.T | ¥1,181 7.97 USD |
+3.87
|
¥13B 85.86M USD | ¥153K 1.03K USD | ¥1,131 7.63 USD | ¥1,265 8.54 USD | ¥13B 85.86M USD | 10.39 | ¥114 0.77 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,249 15.18 USD |
-0.18
|
¥12B 84.25M USD | ¥7K 44.55 USD | ¥2,247 15.17 USD | ¥2,287 15.44 USD | ¥12B 84.25M USD | 2.83 | ¥793 5.35 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,063 7.18 USD |
-2.21
|
¥11B 75.43M USD | ¥86K 581.2 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 75.43M USD | 0 | -¥31 -0.2 USD | ||
| Takatori Corporation 6338.T | ¥1,661 11.21 USD |
-0.36
|
¥9B 59.8M USD | ¥18K 124.21 USD | ¥1,633 11.02 USD | ¥1,705 11.51 USD | ¥9B 59.8M USD | 35.20 | ¥47 0.32 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,294 8.73 USD |
+1.01
|
¥8B 55.23M USD | ¥100 0.68 USD | ¥1,294 8.73 USD | ¥1,294 8.73 USD | ¥8B 55.23M USD | 9.19 | ¥141 0.95 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥856 5.78 USD |
-1.61
|
¥4B 25.37M USD | ¥27K 184.28 USD | ¥845 5.7 USD | ¥899 6.07 USD | ¥4B 25.37M USD | 0 | -¥25 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}