Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
Tokyo (19)
Technology (19)
Semiconductors (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renesas Electronics Corporation
6723.T
JP
|
¥2,922 18.02 USD |
+6.53
|
¥5T 32.93B USD | ¥13M 80.01K USD | ¥2,726 16.81 USD | ¥2,936 18.1 USD | ¥5T 32.93B USD | 8.91 | ¥328 2.02 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,170 19.55 USD |
+4.41
|
¥1T 7.55B USD | ¥5M 31.52K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.55B USD | 0 | -¥399 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥868 5.35 USD |
+3.7
|
¥159B 978.11M USD | ¥2M 9.38K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥159B 978.11M USD | 17.81 | ¥49 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,185 13.47 USD |
+4.35
|
¥91B 563.71M USD | ¥1M 8.83K USD | ¥2,033 12.54 USD | ¥2,221 13.69 USD | ¥91B 563.71M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥25,420 156.74 USD |
+5.48
|
¥173B 1.07B USD | ¥201K 1.24K USD | ¥24,240 149.47 USD | ¥25,890 159.64 USD | ¥173B 1.07B USD | 17.26 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥5,250 32.37 USD |
+5
|
¥148B 910.23M USD | ¥110K 680.13 USD | ¥5,000 30.83 USD | ¥5,320 32.8 USD | ¥148B 910.23M USD | 11.64 | ¥451 2.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,745 29.26 USD |
+6.39
|
¥126B 778.17M USD | ¥191K 1.18K USD | ¥4,450 27.44 USD | ¥4,790 29.54 USD | ¥126B 778.17M USD | 13.08 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,966 36.79 USD |
+4.14
|
¥119B 735.4M USD | ¥153K 945.89 USD | ¥5,677 35.01 USD | ¥6,034 37.21 USD | ¥119B 735.4M USD | 0 | -¥527 -3.2 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,720 53.77 USD |
+3.2
|
¥116B 714.09M USD | ¥137K 844.76 USD | ¥8,470 52.23 USD | ¥8,800 54.26 USD | ¥116B 714.09M USD | 15.84 | ¥550 3.39 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,229 13.74 USD |
+1.41
|
¥95B 584.42M USD | ¥79K 487.74 USD | ¥2,205 13.6 USD | ¥2,235 13.78 USD | ¥95B 584.42M USD | 15.37 | ¥145 0.89 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥39B 240.06M USD | ¥32K 199.17 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥39B 240.06M USD | 9.04 | ¥351 2.17 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥312 1.92 USD |
+0.32
|
¥34B 212.71M USD | ¥229K 1.41K USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥34B 212.71M USD | 20.41 | ¥15 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,620 9.99 USD |
+2.79
|
¥17B 107.58M USD | ¥68K 421.76 USD | ¥1,585 9.77 USD | ¥1,640 10.11 USD | ¥17B 107.58M USD | 14.26 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,431 8.82 USD |
+3.25
|
¥15B 93.46M USD | ¥141K 866.96 USD | ¥1,366 8.42 USD | ¥1,440 8.88 USD | ¥15B 93.46M USD | 7.46 | ¥192 1.18 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,499 15.41 USD |
+2.13
|
¥14B 85.52M USD | ¥5K 33.3 USD | ¥2,428 14.97 USD | ¥2,499 15.41 USD | ¥14B 85.52M USD | 3.00 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥953 5.88 USD |
+4.61
|
¥10B 62.12M USD | ¥85K 522.27 USD | ¥898 5.54 USD | ¥960 5.92 USD | ¥10B 62.12M USD | 287.91 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,350 8.32 USD |
+0.9
|
¥9B 52.67M USD | ¥5K 28.36 USD | ¥1,337 8.24 USD | ¥1,353 8.34 USD | ¥9B 52.67M USD | 7.79 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,349 8.32 USD |
+0.75
|
¥7B 44.36M USD | ¥11K 67.83 USD | ¥1,306 8.05 USD | ¥1,358 8.37 USD | ¥7B 44.36M USD | 28.62 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥806 4.97 USD |
-0.37
|
¥4B 21.81M USD | ¥4K 22.81 USD | ¥797 4.91 USD | ¥819 5.05 USD | ¥4B 21.81M USD | 0 | -¥3 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
