Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (19)
Tokyo (19)
Technology (19)
Semiconductors (19)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renesas Electronics Corporation
6723.T
JP
|
¥2,743 16.91 USD |
+7.17
|
¥5T 30.91B USD | ¥13M 82.39K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.91B USD | 8.36 | ¥328 2.02 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,036 18.72 USD |
+7.22
|
¥1T 7.23B USD | ¥6M 37.42K USD | ¥2,958 18.24 USD | ¥3,072 18.94 USD | ¥1T 7.23B USD | 0 | -¥399 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥837 5.16 USD |
+4.1
|
¥153B 943.18M USD | ¥2M 14.48K USD | ¥827 5.1 USD | ¥848 5.23 USD | ¥153B 943.18M USD | 17.17 | ¥49 0.3 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,094 12.91 USD |
+9.52
|
¥88B 540.23M USD | ¥2M 14.41K USD | ¥2,040 12.58 USD | ¥2,161 13.33 USD | ¥88B 540.23M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥24,100 148.6 USD |
+7.64
|
¥164B 1.01B USD | ¥148K 913.82 USD | ¥23,300 143.67 USD | ¥24,480 150.95 USD | ¥164B 1.01B USD | 16.36 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥5,000 30.83 USD |
+5.82
|
¥141B 866.89M USD | ¥119K 733.15 USD | ¥4,880 30.09 USD | ¥5,020 30.95 USD | ¥141B 866.89M USD | 11.08 | ¥451 2.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,460 27.5 USD |
+7.6
|
¥119B 731.43M USD | ¥222K 1.37K USD | ¥4,340 26.76 USD | ¥4,530 27.93 USD | ¥119B 731.43M USD | 12.29 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,729 35.33 USD |
+7.97
|
¥115B 706.18M USD | ¥181K 1.11K USD | ¥5,523 34.06 USD | ¥5,775 35.61 USD | ¥115B 706.18M USD | 0 | -¥527 -3.2 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,450 52.1 USD |
+4.84
|
¥112B 691.98M USD | ¥167K 1.03K USD | ¥8,240 50.81 USD | ¥8,580 52.91 USD | ¥112B 691.98M USD | 15.35 | ¥550 3.39 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,198 13.55 USD |
+3.1
|
¥93B 576.3M USD | ¥120K 738.7 USD | ¥2,179 13.44 USD | ¥2,240 13.81 USD | ¥93B 576.3M USD | 15.16 | ¥145 0.89 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,200 19.73 USD |
+3.39
|
¥39B 241.57M USD | ¥46K 285.49 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥39B 241.57M USD | 8.09 | ¥395 2.44 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥311 1.92 USD |
+2.3
|
¥34B 212.03M USD | ¥229K 1.41K USD | ¥307 1.89 USD | ¥315 1.94 USD | ¥34B 212.03M USD | 20.35 | ¥15 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,576 9.72 USD |
+6.78
|
¥17B 104.66M USD | ¥122K 750.42 USD | ¥1,516 9.35 USD | ¥1,596 9.84 USD | ¥17B 104.66M USD | 13.87 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,386 8.55 USD |
+5.64
|
¥15B 90.52M USD | ¥126K 775.08 USD | ¥1,360 8.39 USD | ¥1,405 8.66 USD | ¥15B 90.52M USD | 7.22 | ¥192 1.18 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,447 15.09 USD |
+1.07
|
¥14B 83.74M USD | ¥8K 49.33 USD | ¥2,414 14.89 USD | ¥2,520 15.54 USD | ¥14B 83.74M USD | 2.93 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥911 5.62 USD |
+5.44
|
¥10B 59.39M USD | ¥73K 452.59 USD | ¥888 5.48 USD | ¥922 5.69 USD | ¥10B 59.39M USD | 275.22 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,338 8.25 USD |
+1.75
|
¥8B 52.2M USD | ¥2K 9.87 USD | ¥1,316 8.11 USD | ¥1,338 8.25 USD | ¥8B 52.2M USD | 7.72 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,339 8.26 USD |
+7.03
|
¥7B 44.03M USD | ¥20K 123.94 USD | ¥1,274 7.86 USD | ¥1,339 8.26 USD | ¥7B 44.03M USD | 28.41 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥809 4.99 USD |
+3.85
|
¥4B 21.9M USD | ¥5K 28.98 USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥4B 21.9M USD | 0 | -¥3 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
