Exchange: Shanghai Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (41)
Shanghai (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
All sectors
- {{item.name}}
- All sectors
- Technology (41)
Semiconductors (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.99 11.4 USD |
-0.5
|
$379.73B 52.8B USD | $14.16M 1.97M USD | $81.66 11.35 USD | $82.67 11.49 USD | $379.73B 52.8B USD | 163.97 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $584.25 81.24 USD |
+1.91
|
$243.9B 33.91B USD | $3.55M 493.76K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.9B 33.91B USD | 2014.65 | $0.29 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.64 17.47 USD |
+0.51
|
$152.9B 21.26B USD | $7.18M 998.04K USD | $123.8 17.21 USD | $126.95 17.65 USD | $152.9B 21.26B USD | 41.46 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.51 11.19 USD |
+0.95
|
$92.17B 12.82B USD | $16.83M 2.34M USD | $79.2 11.01 USD | $81.57 11.34 USD | $92.17B 12.82B USD | 53.31 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.59 17.05 USD |
+0.22
|
$81.41B 11.32B USD | $14.35M 1.99M USD | $119 16.55 USD | $124.62 17.33 USD | $81.41B 11.32B USD | 72.11 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.39 6.31 USD |
-0.15
|
$60.26B 8.38B USD | $1.68M 233.82K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.26B 8.38B USD | 74.40 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.06 1.68 USD |
+1.01
|
$60.17B 8.37B USD | $17.91M 2.49M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.17B 8.37B USD | 172.28 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.34 19.79 USD |
+0.38
|
$59.63B 8.29B USD | $4.42M 614.15K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.63B 8.29B USD | 80.87 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
+1.29
|
$57.8B 8.04B USD | $22.56M 3.14M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.9B 6.24B USD | $1.43M 198.75K USD | $366.63 50.98 USD | $375.89 52.27 USD | $44.9B 6.24B USD | 72.48 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.53 12.31 USD |
+2.47
|
$44.34B 6.17B USD | $8.5M 1.18M USD | $85 11.82 USD | $89.9 12.5 USD | $44.34B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.6 19.55 USD |
+0.88
|
$40.55B 5.64B USD | $585.5K 81.41K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.55B 5.64B USD | 42.86 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $24 3.34 USD |
+0.63
|
$39.94B 5.55B USD | $9.71M 1.35M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.94B 5.55B USD | 104.34 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.49 6.46 USD |
+0.28
|
$32.59B 4.53B USD | $4.85M 674.06K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.59B 4.53B USD | 69.38 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.04 9.46 USD |
+2.76
|
$28.65B 3.98B USD | $5.78M 804.09K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.65B 3.98B USD | 32.24 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $133.57 18.57 USD |
-0.61
|
$20.93B 2.91B USD | $2.3M 320.41K USD | $131.68 18.31 USD | $134.3 18.67 USD | $20.93B 2.91B USD | 54.29 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.72 18.45 USD |
+2.57
|
$17.98B 2.5B USD | $943.35K 131.17K USD | $128.86 17.92 USD | $133.3 18.53 USD | $17.98B 2.5B USD | 48.08 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.69 3.57 USD |
+0.2
|
$16.75B 2.33B USD | $15.09M 2.1M USD | $25.36 3.53 USD | $25.83 3.59 USD | $16.75B 2.33B USD | 62.65 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.13 9.61 USD |
+4.58
|
$16.08B 2.24B USD | $6.48M 901.58K USD | $65.38 9.09 USD | $70.89 9.86 USD | $16.08B 2.24B USD | 56.20 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.54 3.13 USD |
+0.27
|
$15.13B 2.1B USD | $4.3M 597.72K USD | $22.29 3.1 USD | $22.63 3.15 USD | $15.13B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.05 1.68 USD |
+0.67
|
$14.27B 1.98B USD | $5.31M 738.72K USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.27B 1.98B USD | 241.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.87 4.15 USD |
+1.08
|
$13.21B 1.84B USD | $5.37M 746.62K USD | $29.32 4.08 USD | $30.34 4.22 USD | $13.21B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.34 11.17 USD |
+9.25
|
$12.7B 1.77B USD | $7M 972.95K USD | $73.42 10.21 USD | $80.56 11.2 USD | $12.7B 1.77B USD | 37.71 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.07 3.62 USD |
-0.5
|
$11.35B 1.58B USD | $4.31M 599.81K USD | $25.79 3.59 USD | $26.35 3.66 USD | $11.35B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.34 3.8 USD |
+0.66
|
$10.94B 1.52B USD | $1M 139.12K USD | $26.84 3.73 USD | $27.49 3.82 USD | $10.94B 1.52B USD | 170.87 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.85 3.73 USD |
+0.56
|
$10.76B 1.5B USD | $2.14M 297.01K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.76B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.87 8.74 USD |
+2.81
|
$9.29B 1.29B USD | $5.11M 710.1K USD | $60.76 8.45 USD | $63.09 8.77 USD | $9.29B 1.29B USD | 35.72 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.16 3.64 USD |
+3.97
|
$8.79B 1.22B USD | $10.82M 1.5M USD | $25.96 3.61 USD | $26.8 3.73 USD | $8.79B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.87 11.8 USD |
+0.77
|
$7.47B 1.04B USD | $551.21K 76.64K USD | $82.9 11.53 USD | $85.11 11.83 USD | $7.47B 1.04B USD | 8487.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.48 7.02 USD |
+1.43
|
$7.38B 1.03B USD | $3.29M 457.11K USD | $49 6.81 USD | $50.77 7.06 USD | $7.38B 1.03B USD | 53.13 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.28 0.73 USD |
-0.75
|
$6.86B 954.39M USD | $18.49M 2.57M USD | $5.24 0.73 USD | $5.32 0.74 USD | $6.86B 954.39M USD | 105.60 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.11 7.11 USD |
+0.75
|
$6.71B 933.16M USD | $2.29M 318.14K USD | $50.16 6.97 USD | $51.26 7.13 USD | $6.71B 933.16M USD | 50.60 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.99 6.95 USD |
-1.17
|
$5.88B 817.41M USD | $1.46M 203.38K USD | $48.9 6.8 USD | $50.98 7.09 USD | $5.88B 817.41M USD | 53.18 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.99 1.95 USD |
+1.08
|
$5.45B 757.32M USD | $6.94M 964.98K USD | $13.74 1.91 USD | $14.08 1.96 USD | $5.45B 757.32M USD | 82.29 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.68 5.52 USD |
-0.35
|
$5.3B 737.62M USD | $2.61M 362.87K USD | $38.51 5.35 USD | $39.66 5.51 USD | $5.3B 737.62M USD | 64.00 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.44 9.1 USD |
+1.33
|
$3.66B 509.58M USD | $1.15M 159.32K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.66B 509.58M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.37 2.28 USD |
+1.11
|
$3.48B 484.55M USD | $1.69M 235.18K USD | $16.04 2.23 USD | $16.4 2.28 USD | $3.48B 484.55M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.15 4.89 USD |
+1.53
|
$3.1B 431.26M USD | $844.58K 117.43K USD | $34 4.73 USD | $35.28 4.91 USD | $3.1B 431.26M USD | 70.29 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.1 2.79 USD |
+0.95
|
$2.92B 406.16M USD | $1.57M 218.14K USD | $19.75 2.75 USD | $20.1 2.79 USD | $2.92B 406.16M USD | 39.41 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.13 3.08 USD |
+1.51
|
$2.85B 396.64M USD | $1.05M 145.64K USD | $21.55 3 USD | $22.29 3.1 USD | $2.85B 396.64M USD | 46.10 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.54 2.99 USD |
-0.46
|
$2.31B 320.79M USD | $1.45M 201.19K USD | $21.1 2.93 USD | $21.95 3.05 USD | $2.31B 320.79M USD | 0 | -$1.06 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}