Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shanghai (41)
- {{item.name}}
- All exchanges
- Shanghai (41)
- Shenzhen (25)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductors (41)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥126.81 17.04 USD |
+1.9
|
CN¥980.69B 136.36B USD | CN¥36.68M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,417.42 194.66 USD |
+0.17
|
CN¥590.35B 82.08B USD | CN¥3.37M 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥131.58 17.54 USD |
+1.54
|
CN¥152.57B 21.21B USD | CN¥8.56M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥261.83 30.29 USD |
+4.71
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥132.24 16.41 USD |
+1.63
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥197.00 24.56 USD |
+5.1
|
CN¥74.36B 10.34B USD | CN¥1.18M 163.57K USD | CN¥176.59 24.55 USD | CN¥180.58 25.11 USD | CN¥74.36B 10.34B USD | 73.30 | CN¥2.41 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥170.92 18.87 USD |
+3.08
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.20 1.97 USD |
+2.66
|
CN¥70.79B 9.84B USD | CN¥53.03M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥57.72 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥43.68 5.12 USD |
+6.07
|
CN¥65.89B 9.16B USD | CN¥98.54M 535.93K USD | CN¥36.80 5.12 USD | CN¥37.35 5.19 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥122.38 19.2 USD |
+2.37
|
CN¥61.08B 8.49B USD | CN¥6.34M 881.31K USD | CN¥136.00 18.91 USD | CN¥141.44 19.67 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥86.60 10.19 USD |
+9.84
|
CN¥54.53B 7.58B USD | CN¥1.59M 221.16K USD | CN¥72.88 10.13 USD | CN¥74.44 10.35 USD | CN¥54.53B 7.58B USD | 140.94 | CN¥0.52 0.07 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.82 3.9 USD |
+0.81
|
CN¥46.71B 6.49B USD | CN¥1.88M 260.98K USD | CN¥28.06 3.9 USD | CN¥28.30 3.93 USD | CN¥46.71B 6.49B USD | 87.71 | CN¥0.32 0.04 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥156.63 19.14 USD |
+3.35
|
CN¥39.76B 5.53B USD | CN¥332.57K 46.24K USD | CN¥137.60 19.13 USD | CN¥139.68 19.42 USD | CN¥39.76B 5.53B USD | 37.62 | CN¥3.66 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥16.65 2.09 USD |
+2.9
|
CN¥39.09B 5.43B USD | CN¥773.00K 107.48K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥245.08 31.94 USD |
+6.19
|
CN¥38.75B 5.39B USD | CN¥1.08M 150.06K USD | CN¥229.20 31.87 USD | CN¥237.58 33.03 USD | CN¥38.75B 5.39B USD | 58.15 | CN¥3.95 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.97 12.2 USD |
+3.18
|
CN¥36.96B 5.14B USD | CN¥689.03K 95.81K USD | CN¥87.71 12.2 USD | CN¥88.92 12.36 USD | CN¥36.96B 5.14B USD | 39.89 | CN¥2.20 0.31 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥189.45 23.73 USD |
+7.83
|
CN¥28.52B 3.97B USD | CN¥875.87K 121.78K USD | CN¥169.45 23.56 USD | CN¥176.79 24.58 USD | CN¥28.52B 3.97B USD | 63.67 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥224.00 26.65 USD |
+7
|
CN¥25.98B 3.61B USD | CN¥306.52K 42.62K USD | CN¥191.17 26.58 USD | CN¥195.50 27.18 USD | CN¥25.98B 3.61B USD | 51.25 | CN¥3.74 0.52 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥41.54 4.82 USD |
+1.71
|
CN¥23.28B 3.24B USD | CN¥2.75M 382.63K USD | CN¥34.64 4.82 USD | CN¥35.38 4.92 USD | CN¥23.28B 3.24B USD | 0 | -CN¥0.47 -0.06 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥22.90 2.42 USD |
+1.6
|
CN¥20.60B 2.86B USD | CN¥11.19M 1.56M USD | CN¥17.21 2.39 USD | CN¥17.70 2.46 USD | CN¥20.60B 2.86B USD | 870.00 | CN¥0.02 0.002 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥146.26 17.32 USD |
-2.39
|
CN¥19.72B 2.74B USD | CN¥1.12M 155.03K USD | CN¥124.31 17.28 USD | CN¥129.50 18.01 USD | CN¥19.72B 2.74B USD | 49.64 | CN¥2.51 0.35 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥180.20 17.08 USD |
+1.37
|
CN¥18.19B 2.53B USD | CN¥1.52M 211.29K USD | CN¥122.65 17.05 USD | CN¥130.13 18.09 USD | CN¥18.19B 2.53B USD | 133.54 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥29.65 3.85 USD |
+2.21
|
CN¥18.08B 2.51B USD | CN¥1.27M 175.95K USD | CN¥27.65 3.84 USD | CN¥27.96 3.89 USD | CN¥18.08B 2.51B USD | 52.30 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.52 10.42 USD |
+0.71
|
CN¥17.48B 2.43B USD | CN¥330.73K 45.99K USD | CN¥74.85 10.41 USD | CN¥76.30 10.61 USD | CN¥17.48B 2.43B USD | 49.64 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.05 4.84 USD |
+0.75
|
CN¥15.15B 2.11B USD | CN¥647.24K 89.99K USD | CN¥34.80 4.84 USD | CN¥35.68 4.96 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.18 3.77 USD |
-0.8
|
CN¥10.87B 1.51B USD | CN¥555.82K 77.28K USD | CN¥27.05 3.76 USD | CN¥27.70 3.85 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥34.41 4.22 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥1.39M 193.87K USD | CN¥30.26 4.21 USD | CN¥30.88 4.29 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥123.07 15.96 USD |
-1.65
|
CN¥10.16B 1.41B USD | CN¥155.95K 21.68K USD | CN¥114.00 15.85 USD | CN¥117.27 16.31 USD | CN¥10.16B 1.41B USD | 225.01 | CN¥0.51 0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.60 7.44 USD |
-0.22
|
CN¥9.38B 1.3B USD | CN¥771.21K 107.23K USD | CN¥53.34 7.42 USD | CN¥54.69 7.6 USD | CN¥9.38B 1.3B USD | 50.02 | CN¥1.07 0.15 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥79.86 9.95 USD |
+0.01
|
CN¥8.41B 1.17B USD | CN¥792.09K 15.21K USD | CN¥71.54 9.95 USD | CN¥72.54 10.09 USD | CN¥8.41B 1.17B USD | 81.29 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.90 8.43 USD |
-1.49
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥31.73 4.41 USD |
-4.26
|
CN¥6.76B 939.54M USD | CN¥4.13M 574.63K USD | CN¥31.69 4.41 USD | CN¥32.70 4.55 USD | CN¥6.76B 939.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.17 0.71 USD |
+1.17
|
CN¥6.66B 925.47M USD | CN¥1.12M 155.55K USD | CN¥5.09 0.71 USD | CN¥5.13 0.71 USD | CN¥6.66B 925.47M USD | 170.66 | CN¥0.03 0.004 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.71 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥42.59 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥51.25 7.17 USD |
+0.47
|
CN¥4.55B 632.6M USD | CN¥893.62K 124.25K USD | CN¥50.92 7.08 USD | CN¥52.90 7.36 USD | CN¥4.55B 632.6M USD | 101.09 | CN¥0.51 0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.95 10.88 USD |
-1.64
|
CN¥4.39B 609.97M USD | CN¥260.31K 36.19K USD | CN¥78.02 10.85 USD | CN¥80.14 11.14 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥28.38 3.92 USD |
+0.67
|
CN¥3.63B 504.89M USD | CN¥154.33K 21.46K USD | CN¥28.09 3.91 USD | CN¥28.57 3.97 USD | CN¥3.63B 504.89M USD | 49.42 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.75 3.13 USD |
-1.14
|
CN¥3.27B 454.45M USD | CN¥355.16K 49.38K USD | CN¥22.46 3.12 USD | CN¥22.93 3.19 USD | CN¥3.27B 454.45M USD | 60.78 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.20 3.07 USD |
+0.92
|
CN¥2.36B 328.28M USD | CN¥2.22M 31.34K USD | CN¥21.98 3.06 USD | CN¥22.60 3.14 USD | CN¥2.36B 328.28M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}