Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (139)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (139)
- {{item.name}}
Engineering & Construction (139)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥42.98B 6.34B USD | CN¥44.42M 6.55M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.63 2.16 USD |
+2.02
|
CN¥30.60B 4.51B USD | CN¥122.18M 18.03M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥30.60B 4.51B USD | 73.15 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥29.05B 4.29B USD | CN¥13.20M 1.95M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.67 17.07 USD |
-1.42
|
CN¥24.68B 3.64B USD | CN¥4.96M 731.75K USD | CN¥114.08 16.83 USD | CN¥121.51 17.93 USD | CN¥24.68B 3.64B USD | 20.18 | CN¥5.73 0.85 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥19.20 2.83 USD |
+9.4
|
CN¥22.08B 3.26B USD | CN¥58.23M 8.59M USD | CN¥17.55 2.59 USD | CN¥19.31 2.85 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.05 3.99 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥15.16M 2.24M USD | CN¥26.82 3.96 USD | CN¥28.40 4.19 USD | CN¥21.23B 3.13B USD | 300.55 | CN¥0.09 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.81 1.15 USD |
+1.96
|
CN¥20.48B 3.02B USD | CN¥17.27M 2.55M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥20.48B 3.02B USD | 8.58 | CN¥0.91 0.13 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥19.46B 2.87B USD | CN¥138.41M 20.42M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥19.46B 2.87B USD | 43.79 | CN¥0.05 0.007 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥16.70B 2.46B USD | CN¥14.73M 2.17M USD | CN¥5.28 0.78 USD | CN¥5.36 0.79 USD | CN¥16.70B 2.46B USD | 9.00 | CN¥0.59 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.05 1.93 USD |
+2.84
|
CN¥15.86B 2.34B USD | CN¥56.62M 8.35M USD | CN¥12.55 1.85 USD | CN¥13.41 1.98 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥15.33B 2.26B USD | CN¥8.22M 1.21M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.33B 2.26B USD | 12.32 | CN¥0.56 0.08 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.18 6.37 USD |
+0.12
|
CN¥15.21B 2.24B USD | CN¥7.10M 1.05M USD | CN¥42.95 6.34 USD | CN¥44.76 6.6 USD | CN¥15.21B 2.24B USD | 166.07 | CN¥0.26 0.04 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.74 1.88 USD |
+2.08
|
CN¥14.43B 2.13B USD | CN¥11.08M 1.63M USD | CN¥12.42 1.83 USD | CN¥13.18 1.94 USD | CN¥14.43B 2.13B USD | 19.90 | CN¥0.64 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.21 0.62 USD |
-3
|
CN¥12.57B 1.86B USD | CN¥25.34M 3.74M USD | CN¥4.04 0.6 USD | CN¥4.33 0.64 USD | CN¥12.57B 1.86B USD | 84.20 | CN¥0.05 0.007 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥12.01B 1.77B USD | CN¥19.06M 2.81M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥12.01B 1.77B USD | 12.80 | CN¥0.25 0.04 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.23 0.77 USD |
+2.15
|
CN¥12.00B 1.77B USD | CN¥10.24M 1.51M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥12.00B 1.77B USD | 10.05 | CN¥0.52 0.08 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥11.84B 1.75B USD | CN¥3.17M 468.12K USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥11.84B 1.75B USD | 12.15 | CN¥0.65 0.1 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥11.29B 1.67B USD | CN¥113.31M 16.72M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥11.29B 1.67B USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥73.84 10.89 USD |
-4.1
|
CN¥11.26B 1.66B USD | CN¥3.41M 503.49K USD | CN¥72.96 10.77 USD | CN¥79.47 11.73 USD | CN¥11.26B 1.66B USD | 99.78 | CN¥0.74 0.11 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥10.88B 1.61B USD | CN¥12.90M 1.9M USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥10.88B 1.61B USD | 13.98 | CN¥0.67 0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥10.58B 1.56B USD | CN¥22.36M 3.3M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.12 2.82 USD |
+3.58
|
CN¥10.25B 1.51B USD | CN¥11.29M 1.67M USD | CN¥18.58 2.74 USD | CN¥19.77 2.92 USD | CN¥10.25B 1.51B USD | 50.31 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.60 0.97 USD |
+4.43
|
CN¥10.25B 1.51B USD | CN¥52.59M 7.76M USD | CN¥6.33 0.93 USD | CN¥6.73 0.99 USD | CN¥10.25B 1.51B USD | 8.80 | CN¥0.75 0.11 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥10.07B 1.49B USD | CN¥27.25M 4.02M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥10.07B 1.49B USD | 40.70 | CN¥0.20 0.03 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥10.04B 1.48B USD | CN¥14.49M 2.14M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥10.04B 1.48B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥9.86B 1.45B USD | CN¥10.84M 1.6M USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥9.86B 1.45B USD | 53.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥8.91B 1.31B USD | CN¥19.00M 2.8M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥8.91B 1.31B USD | 10.53 | CN¥0.32 0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥17.96 2.65 USD |
-1.1
|
CN¥8.24B 1.22B USD | CN¥10.15M 1.5M USD | CN¥17.90 2.64 USD | CN¥18.67 2.75 USD | CN¥8.24B 1.22B USD | 19.31 | CN¥0.93 0.14 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.45 1.1 USD |
+1.78
|
CN¥7.94B 1.17B USD | CN¥10.01M 1.48M USD | CN¥7.35 1.08 USD | CN¥7.53 1.11 USD | CN¥7.94B 1.17B USD | 37.25 | CN¥0.20 0.03 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥7.73B 1.14B USD | CN¥15.35M 2.26M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥7.73B 1.14B USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥7.36B 1.09B USD | CN¥28.59M 4.22M USD | CN¥4.23 0.62 USD | CN¥4.34 0.64 USD | CN¥7.36B 1.09B USD | 5.87 | CN¥0.73 0.11 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥7.24B 1.07B USD | CN¥10.78M 1.59M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥7.24B 1.07B USD | 41.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+6.45
|
CN¥6.78B 1B USD | CN¥88.53M 13.06M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.32 0.78 USD |
+4.93
|
CN¥6.72B 991.26M USD | CN¥32.70M 4.82M USD | CN¥5.09 0.75 USD | CN¥5.38 0.79 USD | CN¥6.72B 991.26M USD | 532.00 | CN¥0.01 0.001 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥6.53B 963.13M USD | CN¥30.00M 4.43M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥6.53B 963.13M USD | 11.31 | CN¥0.29 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.40 1.53 USD |
+0.87
|
CN¥6.50B 958.69M USD | CN¥2.42M 357.46K USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥6.50B 958.69M USD | 25.99 | CN¥0.40 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.29 0.93 USD |
+4.14
|
CN¥6.49B 957.79M USD | CN¥8.01M 1.18M USD | CN¥6.06 0.89 USD | CN¥6.44 0.95 USD | CN¥6.49B 957.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.87 3.08 USD |
+5.94
|
CN¥6.43B 948.33M USD | CN¥22.37M 3.3M USD | CN¥19.72 2.91 USD | CN¥21.27 3.14 USD | CN¥6.43B 948.33M USD | 38.64 | CN¥0.54 0.08 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
+2.53
|
CN¥6.32B 932.88M USD | CN¥5.93M 874.23K USD | CN¥8.79 1.3 USD | CN¥9.07 1.34 USD | CN¥6.32B 932.88M USD | 11.75 | CN¥0.76 0.11 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥6.30B 928.92M USD | CN¥18.97M 2.8M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥6.30B 928.92M USD | 15.88 | CN¥0.26 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥6.25B 921.72M USD | CN¥8.88M 1.31M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥6.25B 921.72M USD | 186.66 | CN¥0.03 0.004 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.15 6.51 USD |
-3.12
|
CN¥6.18B 911.99M USD | CN¥16.05M 2.37M USD | CN¥43.64 6.44 USD | CN¥47.04 6.94 USD | CN¥6.18B 911.99M USD | 86.56 | CN¥0.51 0.08 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.10 1.05 USD |
+2.31
|
CN¥6.00B 885.16M USD | CN¥22.01M 3.25M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥6.00B 885.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.39 3.16 USD |
+10.37
|
CN¥5.89B 868.87M USD | CN¥11.39M 1.68M USD | CN¥20.00 2.95 USD | CN¥23.26 3.43 USD | CN¥5.89B 868.87M USD | 76.39 | CN¥0.28 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.66 4.97 USD |
-0.33
|
CN¥5.82B 858.2M USD | CN¥757.04K 111.7K USD | CN¥33.16 4.89 USD | CN¥34.86 5.14 USD | CN¥5.82B 858.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥5.69B 838.82M USD | CN¥38.44M 5.67M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥5.69B 838.82M USD | 80.33 | CN¥0.03 0.004 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.41 1.54 USD |
+1.17
|
CN¥5.62B 828.68M USD | CN¥2.75M 406.21K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥5.62B 828.68M USD | 61.23 | CN¥0.17 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥5.49B 809.41M USD | CN¥39.30M 5.8M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥5.42B 799.85M USD | CN¥3.69M 544.44K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.41 -0.2 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.43 3.31 USD |
+3.17
|
CN¥5.40B 797.15M USD | CN¥3.41M 503.4K USD | CN¥21.98 3.24 USD | CN¥23.16 3.42 USD | CN¥5.40B 797.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥5.06B 745.99M USD | CN¥36.84M 5.44M USD | CN¥7.59 1.12 USD | CN¥7.94 1.17 USD | CN¥5.06B 745.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.17 0.76 USD |
+3.19
|
CN¥5.02B 740.13M USD | CN¥18.78M 2.77M USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥5.02B 740.13M USD | 19.14 | CN¥0.27 0.04 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥4.91B 724.95M USD | CN¥22.31M 3.29M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.91B 724.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.54 0.37 USD |
+1.2
|
CN¥4.83B 712.99M USD | CN¥12.43M 1.83M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥4.83B 712.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.83 1.89 USD |
-0.62
|
CN¥4.81B 709.84M USD | CN¥6.99M 1.03M USD | CN¥12.73 1.88 USD | CN¥13.30 1.96 USD | CN¥4.81B 709.84M USD | 320.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥4.80B 708.41M USD | CN¥87.37M 12.89M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥4.80B 708.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥4.71B 695.52M USD | CN¥14.15M 2.09M USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥4.71B 695.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.13 4 USD |
+5.85
|
CN¥4.57B 674.85M USD | CN¥8.46M 1.25M USD | CN¥25.62 3.78 USD | CN¥27.66 4.08 USD | CN¥4.57B 674.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥4.50B 663.84M USD | CN¥12.50M 1.84M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥4.50B 663.84M USD | 18.19 | CN¥0.25 0.04 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥4.47B 659.97M USD | CN¥17.48M 2.58M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥4.47B 659.97M USD | 59.00 | CN¥0.05 0.007 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥4.32B 636.73M USD | CN¥16.34M 2.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥4.27B 630.63M USD | CN¥11.98M 1.77M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥4.04B 595.94M USD | CN¥8.19M 1.21M USD | CN¥24.31 3.59 USD | CN¥26.33 3.88 USD | CN¥4.04B 595.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.06 1.04 USD |
+2.32
|
CN¥3.95B 582.25M USD | CN¥4.72M 696.28K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥3.95B 582.25M USD | 11.76 | CN¥0.60 0.09 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥3.87B 570.63M USD | CN¥5.75M 848.32K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥3.87B 570.63M USD | 14.08 | CN¥0.24 0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.57 3.48 USD |
+9.99
|
CN¥3.86B 569.98M USD | CN¥2.89M 426.67K USD | CN¥21.66 3.2 USD | CN¥23.57 3.48 USD | CN¥3.86B 569.98M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥3.77B 556.4M USD | CN¥11.82M 1.74M USD | CN¥5.39 0.8 USD | CN¥5.68 0.84 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.00 2.95 USD |
+2.04
|
CN¥3.75B 553.44M USD | CN¥2.40M 354.14K USD | CN¥19.56 2.89 USD | CN¥20.25 2.99 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.55 2.74 USD |
+0.38
|
CN¥3.74B 551.83M USD | CN¥4.83M 712.49K USD | CN¥18.47 2.73 USD | CN¥19.39 2.86 USD | CN¥3.74B 551.83M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.98 1.18 USD |
0
|
CN¥3.71B 547.3M USD | CN¥18.54M 2.74M USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥3.71B 547.3M USD | 30.69 | CN¥0.26 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+7.16
|
CN¥3.64B 536.95M USD | CN¥95.51M 14.09M USD | CN¥3.32 0.49 USD | CN¥3.69 0.54 USD | CN¥3.64B 536.95M USD | 9.44 | CN¥0.38 0.06 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥17.17 2.53 USD |
+3.12
|
CN¥3.62B 533.42M USD | CN¥7.71M 1.14M USD | CN¥16.60 2.45 USD | CN¥17.39 2.57 USD | CN¥3.62B 533.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.96 2.35 USD |
+2.97
|
CN¥3.60B 531.58M USD | CN¥6.62M 977.06K USD | CN¥15.46 2.28 USD | CN¥16.05 2.37 USD | CN¥3.60B 531.58M USD | 51.48 | CN¥0.31 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥3.50B 516.09M USD | CN¥11.27M 1.66M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.52 1.85 USD |
-0.63
|
CN¥3.38B 498.77M USD | CN¥11.40M 1.68M USD | CN¥12.41 1.83 USD | CN¥13.35 1.97 USD | CN¥3.38B 498.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.35B 494.91M USD | CN¥19.52M 2.88M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.35B 494.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.97 0.88 USD |
+2.23
|
CN¥3.35B 493.79M USD | CN¥3.91M 577.1K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥3.35B 493.79M USD | 20.58 | CN¥0.29 0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.96 3.68 USD |
+6.44
|
CN¥3.31B 487.66M USD | CN¥4.36M 644.04K USD | CN¥23.70 3.5 USD | CN¥25.98 3.83 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥27.08 4 USD |
-0.48
|
CN¥3.26B 480.99M USD | CN¥1.81M 266.99K USD | CN¥26.77 3.95 USD | CN¥27.88 4.11 USD | CN¥3.26B 480.99M USD | 208.30 | CN¥0.13 0.02 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥3.25B 480.14M USD | CN¥27.84M 4.11M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.25B 480.14M USD | 0 | CN¥0.00 0 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥3.23B 476.17M USD | CN¥21.82M 3.22M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.05 2.07 USD |
+1.08
|
CN¥3.21B 473.11M USD | CN¥1.93M 285.23K USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥3.21B 473.11M USD | 200.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥3.19B 471.1M USD | CN¥8.85M 1.31M USD | CN¥10.39 1.53 USD | CN¥10.85 1.6 USD | CN¥3.19B 471.1M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥3.16B 466.04M USD | CN¥1.84M 271.03K USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.48 2.43 USD |
-1.2
|
CN¥2.88B 424.43M USD | CN¥5.81M 857.98K USD | CN¥16.32 2.41 USD | CN¥17.00 2.51 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥2.86B 422.1M USD | CN¥43.11M 6.36M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥2.86B 421.9M USD | CN¥7.30M 1.08M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.86B 421.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.82 1.74 USD |
+2.16
|
CN¥2.82B 416.27M USD | CN¥6.52M 962.14K USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥2.82B 416.27M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.26 2.69 USD |
+2.3
|
CN¥2.80B 412.75M USD | CN¥3.05M 450.29K USD | CN¥18.12 2.67 USD | CN¥18.98 2.8 USD | CN¥2.80B 412.75M USD | 152.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥2.77B 409.1M USD | CN¥10.77M 1.59M USD | CN¥12.93 1.91 USD | CN¥14.14 2.09 USD | CN¥2.77B 409.1M USD | 30.73 | CN¥0.46 0.07 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥2.76B 407.73M USD | CN¥9.35M 1.38M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.67 1.43 USD |
+3.31
|
CN¥2.67B 394.06M USD | CN¥5.76M 850.46K USD | CN¥9.49 1.4 USD | CN¥9.89 1.46 USD | CN¥2.67B 394.06M USD | 46.04 | CN¥0.21 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
