Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (136)
All exchanges
Industrials (136)
Engineering & Construction (136)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥194.62B 28.72B USD | CN¥227.32M 33.54M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥88.31M 13.03M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥102.64B 15.14B USD | CN¥196.75M 29.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥100.53B 14.83B USD | CN¥27.16M 4.01M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥100.53B 14.83B USD | 8.49 | CN¥0.73 0.11 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥81.34B 12B USD | CN¥59.68M 8.81M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.48 0.66 USD |
-0.67
|
CN¥77.17B 11.39B USD | CN¥69.57M 10.26M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥77.17B 11.39B USD | 12.10 | CN¥0.37 0.05 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥76.78B 11.33B USD | CN¥25.62M 3.78M USD | CN¥8.50 1.25 USD | CN¥8.89 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥79.44M 11.72M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥44.57B 6.58B USD | CN¥33.52M 4.95M USD | CN¥7.20 1.06 USD | CN¥7.31 1.08 USD | CN¥44.57B 6.58B USD | 6.75 | CN¥1.08 0.16 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥28.36B 4.18B USD | CN¥11.39M 1.68M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.68 1.87 USD |
-4.08
|
CN¥26.52B 3.91B USD | CN¥103.48M 15.27M USD | CN¥12.43 1.83 USD | CN¥13.03 1.92 USD | CN¥26.52B 3.91B USD | 66.73 | CN¥0.19 0.03 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥21.03B 3.1B USD | CN¥14.76M 2.18M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥21.03B 3.1B USD | 10.15 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥93.52 13.8 USD |
-3.82
|
CN¥19.95B 2.94B USD | CN¥5.57M 821.82K USD | CN¥89.20 13.16 USD | CN¥95.05 14.02 USD | CN¥19.95B 2.94B USD | 16.06 | CN¥5.82 0.86 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥19.28B 2.85B USD | CN¥85.82M 12.66M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.20 3.28 USD |
-6.49
|
CN¥17.43B 2.57B USD | CN¥25.43M 3.75M USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥17.43B 2.57B USD | 185.00 | CN¥0.12 0.02 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥17.07B 2.52B USD | CN¥15.81M 2.33M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥17.07B 2.52B USD | 8.90 | CN¥0.61 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥14.07 2.08 USD |
-1.05
|
CN¥16.18B 2.39B USD | CN¥20.47M 3.02M USD | CN¥13.60 2.01 USD | CN¥14.27 2.11 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥15.80B 2.33B USD | CN¥13.33M 1.97M USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥15.80B 2.33B USD | 13.16 | CN¥0.54 0.08 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.39 5.96 USD |
-2.53
|
CN¥14.23B 2.1B USD | CN¥6.27M 925.15K USD | CN¥39.70 5.86 USD | CN¥41.45 6.12 USD | CN¥14.23B 2.1B USD | 93.93 | CN¥0.43 0.06 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.06 1.78 USD |
+1.01
|
CN¥13.66B 2.02B USD | CN¥12.12M 1.79M USD | CN¥11.65 1.72 USD | CN¥12.18 1.8 USD | CN¥13.66B 2.02B USD | 14.35 | CN¥0.84 0.12 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.16 1.65 USD |
-3.38
|
CN¥13.56B 2B USD | CN¥27.67M 4.08M USD | CN¥10.95 1.62 USD | CN¥11.38 1.68 USD | CN¥13.56B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
-2.6
|
CN¥12.31B 1.82B USD | CN¥9.75M 1.44M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥11.94B 1.76B USD | CN¥14.79M 2.18M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥11.94B 1.76B USD | 14.45 | CN¥0.22 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.44 0.66 USD |
-6.13
|
CN¥11.79B 1.74B USD | CN¥355.50M 52.45M USD | CN¥4.40 0.65 USD | CN¥4.76 0.7 USD | CN¥11.79B 1.74B USD | 29.59 | CN¥0.15 0.02 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥11.68B 1.72B USD | CN¥2.24M 329.79K USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥11.68B 1.72B USD | 10.97 | CN¥0.71 0.1 USD | ||
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥11.54B 1.7B USD | CN¥5.30M 781.95K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥11.54B 1.7B USD | 10.26 | CN¥0.49 0.07 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.87 1.46 USD |
-2.95
|
CN¥11.46B 1.69B USD | CN¥25.97M 3.83M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥11.46B 1.69B USD | 14.73 | CN¥0.67 0.1 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.60 1.27 USD |
-2.38
|
CN¥10.55B 1.56B USD | CN¥25.87M 3.82M USD | CN¥8.52 1.26 USD | CN¥8.72 1.29 USD | CN¥10.55B 1.56B USD | 40.95 | CN¥0.21 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.63 0.98 USD |
+3.76
|
CN¥10.29B 1.52B USD | CN¥33.06M 4.88M USD | CN¥6.24 0.92 USD | CN¥6.64 0.98 USD | CN¥10.29B 1.52B USD | 9.33 | CN¥0.71 0.1 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.83 2.78 USD |
-1.93
|
CN¥10.09B 1.49B USD | CN¥7.91M 1.17M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥10.09B 1.49B USD | 55.38 | CN¥0.34 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.90 1.17 USD |
+0.25
|
CN¥9.77B 1.44B USD | CN¥17.61M 2.6M USD | CN¥7.46 1.1 USD | CN¥7.96 1.17 USD | CN¥9.77B 1.44B USD | 43.88 | CN¥0.18 0.03 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥9.66B 1.42B USD | CN¥18.07M 2.67M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.17 1.06 USD |
-0.69
|
CN¥9.50B 1.4B USD | CN¥6.14M 906.3K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥9.50B 1.4B USD | 32.59 | CN¥0.22 0.03 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥59.12 8.72 USD |
-4.48
|
CN¥9.01B 1.33B USD | CN¥3.08M 453.88K USD | CN¥56.44 8.33 USD | CN¥59.90 8.84 USD | CN¥9.01B 1.33B USD | 67.18 | CN¥0.88 0.13 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥8.70B 1.28B USD | CN¥17.41M 2.57M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥8.70B 1.28B USD | 10.96 | CN¥0.30 0.04 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥8.12B 1.2B USD | CN¥13.59M 2.01M USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥8.12B 1.2B USD | 16.64 | CN¥0.34 0.05 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥7.80B 1.15B USD | CN¥8.94M 1.32M USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥7.80B 1.15B USD | 40.66 | CN¥0.18 0.03 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥53.50 7.89 USD |
-3.73
|
CN¥7.49B 1.11B USD | CN¥16.63M 2.45M USD | CN¥52.47 7.74 USD | CN¥57.47 8.48 USD | CN¥7.49B 1.11B USD | 104.90 | CN¥0.51 0.08 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥7.16B 1.06B USD | CN¥18.19M 2.68M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥7.14B 1.05B USD | CN¥20.71M 3.06M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥7.14B 1.05B USD | 6.93 | CN¥0.60 0.09 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥7.03B 1.04B USD | CN¥7.18M 1.06M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥7.03B 1.04B USD | 37.81 | CN¥0.16 0.02 USD | ||
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.98 2.21 USD |
-1.58
|
CN¥6.87B 1.01B USD | CN¥7.79M 1.15M USD | CN¥14.54 2.15 USD | CN¥15.17 2.24 USD | CN¥6.87B 1.01B USD | 21.09 | CN¥0.71 0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.55 1.41 USD |
+0.21
|
CN¥6.76B 997.64M USD | CN¥5.60M 826.28K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥6.76B 997.64M USD | 11.64 | CN¥0.82 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥6.43B 948.4M USD | CN¥9.55M 1.41M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥6.43B 948.4M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.54 3.03 USD |
-5.78
|
CN¥6.33B 933.34M USD | CN¥22.39M 3.3M USD | CN¥19.62 2.89 USD | CN¥21.29 3.14 USD | CN¥6.33B 933.34M USD | 34.81 | CN¥0.59 0.09 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥6.21B 916.15M USD | CN¥22.81M 3.37M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥6.21B 916.15M USD | 13.56 | CN¥0.23 0.03 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥25.28 3.73 USD |
-1.37
|
CN¥6.09B 898.44M USD | CN¥10.49M 1.55M USD | CN¥24.53 3.62 USD | CN¥26.40 3.9 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.04 1.04 USD |
-2.22
|
CN¥5.95B 877.68M USD | CN¥15.85M 2.34M USD | CN¥6.98 1.03 USD | CN¥7.12 1.05 USD | CN¥5.95B 877.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥5.90B 870.44M USD | CN¥18.56M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.90B 870.44M USD | 16.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥5.89B 868.45M USD | CN¥17.65M 2.6M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥5.89B 868.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.29 1.37 USD |
-3.63
|
CN¥5.80B 856.37M USD | CN¥4.08M 602.41K USD | CN¥9.26 1.37 USD | CN¥9.55 1.41 USD | CN¥5.80B 856.37M USD | 23.82 | CN¥0.39 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.43 4.93 USD |
-0.92
|
CN¥5.78B 852.34M USD | CN¥485.93K 71.7K USD | CN¥32.38 4.78 USD | CN¥33.87 5 USD | CN¥5.78B 852.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.48 0.51 USD |
-4.92
|
CN¥5.74B 846.59M USD | CN¥171.60M 25.32M USD | CN¥3.43 0.51 USD | CN¥3.64 0.54 USD | CN¥5.74B 846.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.47 1.54 USD |
-2.79
|
CN¥5.65B 833.46M USD | CN¥16.45M 2.43M USD | CN¥10.42 1.54 USD | CN¥11.58 1.71 USD | CN¥5.65B 833.46M USD | 74.78 | CN¥0.14 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.75 2.91 USD |
-3.42
|
CN¥5.44B 802.26M USD | CN¥3.13M 461.65K USD | CN¥19.61 2.89 USD | CN¥20.40 3.01 USD | CN¥5.44B 802.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.40B 797.05M USD | CN¥24.79M 3.66M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.40B 796.29M USD | CN¥45.58M 6.73M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥5.40B 796.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.72 0.4 USD |
+1.87
|
CN¥5.30B 782.59M USD | CN¥5.09M 751.11K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥5.30B 782.59M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥31.57 4.66 USD |
+4.02
|
CN¥5.17B 763.43M USD | CN¥13.49M 1.99M USD | CN¥29.02 4.28 USD | CN¥32.62 4.81 USD | CN¥5.17B 763.43M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.63 0.68 USD |
-4.14
|
CN¥5.16B 762.06M USD | CN¥38.49M 5.68M USD | CN¥4.57 0.67 USD | CN¥4.83 0.71 USD | CN¥5.16B 762.06M USD | 231.50 | CN¥0.02 0.002 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥5.16B 760.71M USD | CN¥9.34M 1.38M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥56.99 8.41 USD |
+12.52
|
CN¥4.96B 731.56M USD | CN¥10.37M 1.53M USD | CN¥48.88 7.21 USD | CN¥57.00 8.41 USD | CN¥4.96B 731.56M USD | 0 | -CN¥1.37 -0.2 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥4.93B 727.24M USD | CN¥9.36M 1.38M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥4.93B 727.24M USD | 15.39 | CN¥0.33 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.18 1.06 USD |
-3.23
|
CN¥4.74B 699.24M USD | CN¥96.75M 14.28M USD | CN¥7.15 1.05 USD | CN¥7.74 1.14 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥4.70B 693.74M USD | CN¥17.17M 2.53M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.21 1.8 USD |
+0.58
|
CN¥4.58B 675.54M USD | CN¥10.38M 1.53M USD | CN¥11.60 1.71 USD | CN¥12.64 1.86 USD | CN¥4.58B 675.54M USD | 305.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.90 3.97 USD |
+5.82
|
CN¥4.54B 669.13M USD | CN¥11.70M 1.73M USD | CN¥23.70 3.5 USD | CN¥28.00 4.13 USD | CN¥4.54B 669.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥4.39B 647.53M USD | CN¥45.97M 6.78M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.12B 607.66M USD | CN¥9.00M 1.33M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.12B 607.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.70 0.4 USD |
-4.93
|
CN¥4.09B 604.04M USD | CN¥29.14M 4.3M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥4.09B 604.04M USD | 67.50 | CN¥0.04 0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.07B 601.22M USD | CN¥15.62M 2.3M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.07B 601.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.98B 587.97M USD | CN¥13.10M 1.93M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥3.81B 562.78M USD | CN¥4.63M 682.82K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.81B 562.78M USD | 12.41 | CN¥0.55 0.08 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.83 2.93 USD |
-0.8
|
CN¥3.72B 548.73M USD | CN¥3.53M 520.87K USD | CN¥19.57 2.89 USD | CN¥20.69 3.05 USD | CN¥3.72B 548.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥3.68B 543.19M USD | CN¥12.60M 1.86M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.68B 543.19M USD | 28.28 | CN¥0.28 0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.86 2.64 USD |
-3.41
|
CN¥3.60B 531.3M USD | CN¥4.04M 596.55K USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥3.60B 531.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥3.55B 523.49M USD | CN¥43.55M 6.43M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥3.55B 523.49M USD | 10.60 | CN¥0.33 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥3.49B 514.92M USD | CN¥9.42M 1.39M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥3.49B 514.92M USD | 13.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.61 0.68 USD |
-2.33
|
CN¥3.28B 484.4M USD | CN¥17.14M 2.53M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.02 2.95 USD |
-4.44
|
CN¥3.23B 476.28M USD | CN¥3.76M 554.1K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥3.19B 470.29M USD | CN¥9.60M 1.42M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥3.19B 470.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.82 3.51 USD |
-6.66
|
CN¥3.15B 465.39M USD | CN¥5.21M 768.61K USD | CN¥23.60 3.48 USD | CN¥24.73 3.65 USD | CN¥3.15B 465.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥3.15B 464.78M USD | CN¥6.73M 992.94K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥3.15B 464.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.47 0.66 USD |
-4.69
|
CN¥3.13B 461.43M USD | CN¥13.23M 1.95M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥3.08B 454.37M USD | CN¥17.67M 2.61M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥3.08B 454.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.94 1.61 USD |
-3.87
|
CN¥3.04B 448.87M USD | CN¥8.36M 1.23M USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥3.02B 445.01M USD | CN¥24.05M 3.55M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.02B 445.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥13.35 1.97 USD |
-0.89
|
CN¥3.01B 444.65M USD | CN¥6.79M 1M USD | CN¥12.36 1.82 USD | CN¥13.69 2.02 USD | CN¥3.01B 444.65M USD | 51.34 | CN¥0.26 0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥2.99B 440.85M USD | CN¥4.37M 644.22K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥2.99B 440.85M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.96 1.91 USD |
-0.23
|
CN¥2.96B 436.4M USD | CN¥2.73M 402.2K USD | CN¥12.56 1.85 USD | CN¥13.01 1.92 USD | CN¥2.96B 436.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.24 3.43 USD |
-3.97
|
CN¥2.80B 412.79M USD | CN¥2.77M 408.58K USD | CN¥22.61 3.34 USD | CN¥23.74 3.5 USD | CN¥2.80B 412.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.76B 407.13M USD | CN¥1.82M 268.29K USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥2.76B 407.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥2.69B 397.24M USD | CN¥5.75M 848.59K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.69B 397.24M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥2.64B 389.04M USD | CN¥30.92M 4.56M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.28 2.11 USD |
-2.33
|
CN¥2.49B 367.77M USD | CN¥5.00M 737.69K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥2.46B 363.09M USD | CN¥5.07M 748.76K USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥2.46B 363.09M USD | 51.55 | CN¥0.20 0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥2.44B 359.76M USD | CN¥9.49M 1.4M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.48 1.69 USD |
-0.69
|
CN¥2.42B 356.65M USD | CN¥5.71M 842.8K USD | CN¥10.81 1.59 USD | CN¥11.69 1.72 USD | CN¥2.42B 356.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥2.41B 355.76M USD | CN¥3.33M 491.82K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥2.41B 355.76M USD | 22.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.21 1.8 USD |
-5.42
|
CN¥2.39B 353.26M USD | CN¥18.86M 2.78M USD | CN¥12.17 1.8 USD | CN¥12.79 1.89 USD | CN¥2.39B 353.26M USD | 29.07 | CN¥0.42 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
