Country: China Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (139)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (64)
- Shenzhen (75)
All sectors
- {{item.name}}
- All sectors
- Industrials (139)
Engineering & Construction (139)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
0
|
$237.59B 33.04B USD | $120.07M 16.7M USD | $5.7 0.79 USD | $5.78 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$128.34B 17.85B USD | $96.79M 13.46M USD | $5.48 0.76 USD | $5.55 0.77 USD | $128.34B 17.85B USD | 5.33 | $1.03 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.8 1.22 USD |
-0.9
|
$126.32B 17.56B USD | $13.3M 1.85M USD | $8.8 1.22 USD | $8.89 1.24 USD | $126.32B 17.56B USD | 6.47 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.9 1.1 USD |
-0.38
|
$101.23B 14.07B USD | $16.37M 2.28M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.23B 14.07B USD | 5.64 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.88 1.37 USD |
+1.44
|
$86.06B 11.97B USD | $14.25M 1.98M USD | $9.72 1.35 USD | $9.89 1.38 USD | $86.06B 11.97B USD | 11.90 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.03B 11.54B USD | $58.77M 8.17M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$82.12B 11.42B USD | $117.61M 16.35M USD | $2.23 0.31 USD | $2.25 0.31 USD | $82.12B 11.42B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.25B 7.82B USD | $53.43M 7.43M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.25B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.87 1.09 USD |
-0.38
|
$48.08B 6.68B USD | $21.2M 2.95M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.08B 6.68B USD | 8.11 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.22
|
$27.67B 3.85B USD | $27.99M 3.89M USD | $9.14 1.27 USD | $9.25 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.61 1.2 USD |
-1.03
|
$22.73B 3.16B USD | $8.2M 1.14M USD | $8.61 1.2 USD | $8.71 1.21 USD | $22.73B 3.16B USD | 7.55 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.09 2.65 USD |
-0.57
|
$21.72B 3.02B USD | $9.04M 1.26M USD | $18.96 2.64 USD | $19.19 2.67 USD | $21.72B 3.02B USD | 76.35 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $46.18M 6.42M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
-0.96
|
$19.4B 2.7B USD | $14.39M 2M USD | $6.16 0.86 USD | $6.25 0.87 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.34 1.72 USD |
-0.88
|
$18.59B 2.58B USD | $10.73M 1.49M USD | $12.3 1.71 USD | $12.48 1.74 USD | $18.59B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.54
|
$16.26B 2.26B USD | $7.07M 983.62K USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.01 5.84 USD |
-0.33
|
$14.8B 2.06B USD | $2.93M 407.55K USD | $41.88 5.82 USD | $42.3 5.88 USD | $14.8B 2.06B USD | 525.12 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.79
|
$14.24B 1.98B USD | $12.16M 1.69M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.24B 1.98B USD | 4.97 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
-1.14
|
$12.99B 1.81B USD | $13M 1.81M USD | $3.45 0.48 USD | $3.5 0.49 USD | $12.99B 1.81B USD | 11.53 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.25 8.79 USD |
-0.5
|
$12.44B 1.73B USD | $526.81K 73.25K USD | $62.65 8.71 USD | $64.1 8.91 USD | $12.44B 1.73B USD | 126.50 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-0.89
|
$12.32B 1.71B USD | $10.24M 1.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $12.32B 1.71B USD | 443.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-0.46
|
$10.99B 1.53B USD | $9.19M 1.28M USD | $8.58 1.19 USD | $8.7 1.21 USD | $10.99B 1.53B USD | 50.94 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-0.82
|
$10.87B 1.51B USD | $1.51M 209.97K USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.87B 1.51B USD | 25.00 | $0.29 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.93 1.38 USD |
-2.74
|
$10.64B 1.48B USD | $18.32M 2.55M USD | $9.91 1.38 USD | $10.21 1.42 USD | $10.64B 1.48B USD | 10.67 | $0.93 0.13 USD | |
| TTC 600326.SS | $7.82 1.09 USD |
-10.01
|
$10.35B 1.44B USD | $151.09M 21.01M USD | $7.82 1.09 USD | $8.68 1.21 USD | $10.35B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.26
|
$10.34B 1.44B USD | $16.89M 2.35M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
-1.33
|
$10.08B 1.4B USD | $9.14M 1.27M USD | $8.14 1.13 USD | $8.32 1.16 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.52 2.3 USD |
+0.36
|
$10.06B 1.4B USD | $11.42M 1.59M USD | $16.34 2.27 USD | $16.6 2.31 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.11
|
$9.6B 1.33B USD | $12M 1.67M USD | $8.87 1.23 USD | $9.01 1.25 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
-1.48
|
$9.38B 1.3B USD | $8.6M 1.2M USD | $8.66 1.2 USD | $8.79 1.22 USD | $9.38B 1.3B USD | 61.92 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.51
|
$9.15B 1.27B USD | $7.68M 1.07M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.65
|
$8.99B 1.25B USD | $1.98M 274.96K USD | $16.75 2.33 USD | $17.02 2.37 USD | $8.99B 1.25B USD | 43.00 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.38 0.47 USD |
-1.74
|
$8.97B 1.25B USD | $12.91M 1.79M USD | $3.37 0.47 USD | $3.44 0.48 USD | $8.97B 1.25B USD | 16.09 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.21 0.86 USD |
-2.05
|
$8.91B 1.24B USD | $11.44M 1.59M USD | $6.2 0.86 USD | $6.37 0.89 USD | $8.91B 1.24B USD | 10.52 | $0.59 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $21.14M 2.94M USD | $8.55 1.19 USD | $8.85 1.23 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.53M 1.6M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.19 1.28 USD |
+1.1
|
$7.21B 1B USD | $17.83M 2.48M USD | $8.9 1.24 USD | $9.3 1.29 USD | $7.21B 1B USD | 91.89 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.7 4.96 USD |
+0.28
|
$7.15B 993.52M USD | $3.47M 482.49K USD | $35.12 4.88 USD | $36.08 5.02 USD | $7.15B 993.52M USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.27M 871.91K USD | $6.08 0.85 USD | $6.18 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.96 1.52 USD |
-0.36
|
$6.85B 952.08M USD | $8.4M 1.17M USD | $10.83 1.51 USD | $11.02 1.53 USD | $6.85B 952.08M USD | 16.35 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.79B 943.54M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.56B 912.71M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.54B 909.33M USD | $11.15M 1.55M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.54B 909.33M USD | 15.21 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.73 0.94 USD |
+0.3
|
$6.53B 907.93M USD | $6.56M 912.19K USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.53B 907.93M USD | 11.60 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.92 1.24 USD |
-0.22
|
$6.32B 878.13M USD | $2.95M 410.54K USD | $8.88 1.23 USD | $8.96 1.25 USD | $6.32B 878.13M USD | 15.37 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.35 0.88 USD |
+1.93
|
$6.28B 873.06M USD | $43.04M 5.98M USD | $6.21 0.86 USD | $6.54 0.91 USD | $6.28B 873.06M USD | 635.00 | $0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.27 0.45 USD |
-3.82
|
$6.22B 864.69M USD | $25.92M 3.6M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.22B 864.69M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.79 4 USD |
-1.61
|
$6.14B 854.09M USD | $2.08M 289.12K USD | $28.7 3.99 USD | $29.5 4.1 USD | $6.14B 854.09M USD | 10.20 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
-0.97
|
$6.11B 849.51M USD | $12.56M 1.75M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.11B 849.51M USD | 12.27 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
-0.96
|
$6.11B 849.35M USD | $32.94M 4.58M USD | $2.04 0.28 USD | $2.08 0.29 USD | $6.11B 849.35M USD | 0 | -$0.89 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
-0.56
|
$6.02B 836.52M USD | $7.1M 986.95K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6.02B 836.52M USD | 10.01 | $0.53 0.07 USD | |
| METRO DESIGN 003013.SZ | $14.7 2.04 USD |
-0.07
|
$6B 834.59M USD | $1.17M 162.93K USD | $14.53 2.02 USD | $14.72 2.05 USD | $6B 834.59M USD | 13.24 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-0.73
|
$5.88B 817.52M USD | $28.87M 4.01M USD | $5.36 0.75 USD | $5.44 0.76 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-0.52
|
$5.83B 810.4M USD | $10.14M 1.41M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.83B 810.4M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.32
|
$5.74B 798.59M USD | $35.45M 4.93M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.5B 764.48M USD | $9.69M 1.35M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.73 1.07 USD |
-0.39
|
$5.29B 734.95M USD | $3.93M 546.42K USD | $7.69 1.07 USD | $7.8 1.08 USD | $5.29B 734.95M USD | 15.46 | $0.5 0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.27 0.59 USD |
-2.29
|
$5.28B 734.59M USD | $18.58M 2.58M USD | $4.25 0.59 USD | $4.39 0.61 USD | $5.28B 734.59M USD | 18.56 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.64 2.87 USD |
-0.67
|
$5.07B 705.3M USD | $722.18K 100.41K USD | $20.43 2.84 USD | $20.86 2.9 USD | $5.07B 705.3M USD | 49.14 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.31 1.29 USD |
-0.64
|
$5.02B 698.64M USD | $2.58M 359.36K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.02B 698.64M USD | 58.18 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.82 0.53 USD |
-4.74
|
$4.84B 673.65M USD | $38.79M 5.39M USD | $3.82 0.53 USD | $3.98 0.55 USD | $4.84B 673.65M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.31 1.43 USD |
+0.19
|
$4.81B 668.11M USD | $4.09M 568.37K USD | $10.2 1.42 USD | $10.31 1.43 USD | $4.81B 668.11M USD | 14.52 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.56 1.19 USD |
+0.12
|
$4.8B 667.21M USD | $4.04M 562.3K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.8B 667.21M USD | 9.61 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+2.17
|
$4.73B 657.65M USD | $25.99M 3.61M USD | $4.13 0.57 USD | $4.33 0.6 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.34 0.74 USD |
-3.96
|
$4.68B 651.09M USD | $11.54M 1.6M USD | $5.29 0.74 USD | $5.53 0.77 USD | $4.68B 651.09M USD | 0 | -$1.97 -0.2 USD | |
| ZHONGYAN 003001.SZ | $35.26 4.9 USD |
-6.22
|
$4.47B 621.33M USD | $5.08M 706.63K USD | $34.57 4.81 USD | $37.4 5.2 USD | $4.47B 621.33M USD | 65.29 | $0.54 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
-1.63
|
$4.39B 609.99M USD | $55.86M 7.77M USD | $2.4 0.33 USD | $2.45 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.27 4.49 USD |
-3.38
|
$4.38B 608.97M USD | $5.49M 762.71K USD | $32.13 4.47 USD | $33.59 4.67 USD | $4.38B 608.97M USD | 189.82 | $0.17 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.16 3.22 USD |
+0.09
|
$4.34B 603.94M USD | $836.25K 116.28K USD | $22.85 3.18 USD | $23.16 3.22 USD | $4.34B 603.94M USD | 115.79 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.84 0.95 USD |
-1.3
|
$4.23B 588.63M USD | $4.68M 651.02K USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.23B 588.63M USD | 32.57 | $0.21 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.03 1.26 USD |
-0.77
|
$4.2B 583.62M USD | $5.59M 777.25K USD | $8.95 1.24 USD | $9.09 1.26 USD | $4.2B 583.62M USD | 18.05 | $0.5 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.15 6.28 USD |
-1.29
|
$4.14B 575.54M USD | $1.16M 161.21K USD | $44.65 6.21 USD | $46.31 6.44 USD | $4.14B 575.54M USD | 237.63 | $0.19 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.8 0.81 USD |
-1.53
|
$4.13B 574.32M USD | $10.56M 1.47M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.13B 574.32M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.15 1.41 USD |
-1.46
|
$3.81B 529.2M USD | $3.71M 516.12K USD | $10.08 1.4 USD | $10.28 1.43 USD | $3.81B 529.2M USD | 253.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.72 0.66 USD |
-1.26
|
$3.67B 510.36M USD | $12.1M 1.68M USD | $4.67 0.65 USD | $4.79 0.67 USD | $3.67B 510.36M USD | 118.00 | $0.04 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.79 2.2 USD |
-2.29
|
$3.65B 507.22M USD | $12.49M 1.74M USD | $15.79 2.2 USD | $16.25 2.26 USD | $3.65B 507.22M USD | 0 | -$1.82 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.88
|
$3.57B 496.4M USD | $11.19M 1.56M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.57B 496.4M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.05 0.42 USD |
-0.97
|
$3.51B 487.55M USD | $17.83M 2.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.51B 487.55M USD | 101.66 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.65 0.37 USD |
-1.85
|
$3.49B 485.24M USD | $28.35M 3.94M USD | $2.63 0.37 USD | $2.7 0.38 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.42 0.48 USD |
-1.16
|
$3.47B 482.2M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.47B 482.2M USD | 8.34 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.27 2.26 USD |
-0.79
|
$3.47B 481.92M USD | $3.15M 437.83K USD | $16 2.22 USD | $16.37 2.28 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
-0.33
|
$3.43B 477.29M USD | $3.29M 457.79K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.73 2.74 USD |
-0.45
|
$3.42B 476.21M USD | $520.49K 72.37K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 476.21M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.51 0.63 USD |
+2.97
|
$3.41B 474.77M USD | $42.19M 5.87M USD | $4.33 0.6 USD | $4.54 0.63 USD | $3.41B 474.77M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.67 0.79 USD |
+2.16
|
$3.38B 469.84M USD | $15.69M 2.18M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.38B 469.84M USD | 0 | $0 0 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
-2.7
|
$3.28B 455.56M USD | $91.84M 12.77M USD | $1.78 0.25 USD | $1.85 0.26 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.57 1.47 USD |
-0.66
|
$3.26B 452.62M USD | $7.28M 1.01M USD | $10.46 1.45 USD | $10.63 1.48 USD | $3.26B 452.62M USD | 36.44 | $0.29 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.13 4.05 USD |
+0.1
|
$3.19B 444M USD | $1.99M 277.21K USD | $28.5 3.96 USD | $29.32 4.08 USD | $3.19B 444M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.11 0.57 USD |
-0.48
|
$3.16B 440.03M USD | $4.1M 569.71K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.16B 440.03M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.76 0.24 USD |
-1.68
|
$3.03B 421.73M USD | $11.72M 1.63M USD | $1.76 0.24 USD | $1.79 0.25 USD | $3.03B 421.73M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $9.95 1.38 USD |
-1.39
|
$2.98B 415.04M USD | $7.07M 983.65K USD | $9.87 1.37 USD | $10.15 1.41 USD | $2.98B 415.04M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.08 0.85 USD |
+3.4
|
$2.98B 414.49M USD | $30M 4.17M USD | $5.76 0.8 USD | $6.16 0.86 USD | $2.98B 414.49M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
-2.03
|
$2.93B 406.89M USD | $10.35M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.49 0.9 USD |
-2.26
|
$2.9B 402.55M USD | $18.36M 2.55M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.9B 402.55M USD | 0 | -$1.43 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.44 2.29 USD |
+0.06
|
$2.74B 380.61M USD | $1.45M 201.39K USD | $16.28 2.26 USD | $16.53 2.3 USD | $2.74B 380.61M USD | 274.00 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.5 1.88 USD |
-2.39
|
$2.65B 367.99M USD | $6.85M 952.38K USD | $13.35 1.86 USD | $14.15 1.97 USD | $2.65B 367.99M USD | 21.42 | $0.63 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.85 2.48 USD |
+2.35
|
$2.64B 366.98M USD | $8.73M 1.21M USD | $16.93 2.35 USD | $18.18 2.53 USD | $2.64B 366.98M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.15 2.38 USD |
-0.81
|
$2.63B 365.96M USD | $945.7K 131.49K USD | $17.05 2.37 USD | $17.35 2.41 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $41.26 5.74 USD |
-4.53
|
$2.62B 363.61M USD | $3.39M 471.91K USD | $40.6 5.65 USD | $42.49 5.91 USD | $2.62B 363.61M USD | 0 | -$4.03 -0.5 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.5 1.18 USD |
-5.45
|
$2.6B 361.64M USD | $25.83M 3.59M USD | $8.4 1.17 USD | $8.98 1.25 USD | $2.6B 361.64M USD | 29.31 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}