Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.28 0.87 USD |
0
|
CN¥101.82B 14.16B USD | CN¥47.39M 6.59M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥101.82B 14.16B USD | 7.30 | CN¥0.86 0.12 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥89.92B 12.5B USD | CN¥140.14M 19.49M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥89.92B 12.5B USD | 10.65 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥86.37B 12.01B USD | CN¥40.36M 5.61M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥86.37B 12.01B USD | 5.67 | CN¥1.12 0.16 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥73.04B 10.16B USD | CN¥16.58M 2.3M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥73.04B 10.16B USD | 10.37 | CN¥0.81 0.11 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.75 0.38 USD |
+0.36
|
CN¥56.90B 7.91B USD | CN¥92.07M 12.8M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥56.90B 7.91B USD | 0 | CN¥0.00 0 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥45.56B 6.33B USD | CN¥79.02M 10.99M USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥45.56B 6.33B USD | 6.90 | CN¥1.08 0.15 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥54.49 7.58 USD |
-4.62
|
CN¥42.78B 5.95B USD | CN¥33.25M 4.62M USD | CN¥54.00 7.51 USD | CN¥58.33 8.11 USD | CN¥42.78B 5.95B USD | 544.89 | CN¥0.10 0.01 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥170.09 23.65 USD |
+9.03
|
CN¥36.29B 5.05B USD | CN¥12.53M 1.74M USD | CN¥153.00 21.27 USD | CN¥171.35 23.83 USD | CN¥36.29B 5.05B USD | 34.36 | CN¥4.95 0.69 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥33.45B 4.65B USD | CN¥30.19M 4.2M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥33.45B 4.65B USD | 35.80 | CN¥0.31 0.04 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.05 1.26 USD |
+0.56
|
CN¥23.73B 3.3B USD | CN¥26.35M 3.66M USD | CN¥8.97 1.25 USD | CN¥9.19 1.28 USD | CN¥23.73B 3.3B USD | 8.96 | CN¥1.01 0.14 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.49 0.35 USD |
+0.4
|
CN¥22.13B 3.08B USD | CN¥84.00M 11.68M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥22.13B 3.08B USD | 24.89 | CN¥0.10 0.01 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.90 2.21 USD |
-2.81
|
CN¥19.32B 2.69B USD | CN¥22.91M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.48 2.29 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.75 7.33 USD |
-2.89
|
CN¥18.58B 2.58B USD | CN¥11.31M 1.57M USD | CN¥51.88 7.21 USD | CN¥54.85 7.63 USD | CN¥18.58B 2.58B USD | 170.16 | CN¥0.31 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥33.17 4.61 USD |
+0.3
|
CN¥17.78B 2.47B USD | CN¥21.17M 2.94M USD | CN¥32.20 4.48 USD | CN¥34.08 4.74 USD | CN¥17.78B 2.47B USD | 78.97 | CN¥0.42 0.06 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥17.32B 2.41B USD | CN¥20.55M 2.86M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥17.32B 2.41B USD | 8.60 | CN¥0.64 0.09 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥109.25 15.19 USD |
-3.88
|
CN¥16.67B 2.32B USD | CN¥4.38M 608.65K USD | CN¥108.00 15.02 USD | CN¥114.88 15.97 USD | CN¥16.67B 2.32B USD | 191.66 | CN¥0.57 0.08 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.25 1.01 USD |
+0.55
|
CN¥16.11B 2.24B USD | CN¥9.80M 1.36M USD | CN¥7.20 1 USD | CN¥7.34 1.02 USD | CN¥16.11B 2.24B USD | 12.28 | CN¥0.59 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.25 0.73 USD |
-1.69
|
CN¥15.69B 2.18B USD | CN¥16.89M 2.35M USD | CN¥5.21 0.72 USD | CN¥5.40 0.75 USD | CN¥15.69B 2.18B USD | 131.25 | CN¥0.04 0.005 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.35 1.44 USD |
-1.99
|
CN¥15.53B 2.16B USD | CN¥26.14M 3.63M USD | CN¥10.19 1.42 USD | CN¥10.59 1.47 USD | CN¥15.53B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.06 2.23 USD |
-0.19
|
CN¥15.39B 2.14B USD | CN¥18.53M 2.58M USD | CN¥15.77 2.19 USD | CN¥16.53 2.3 USD | CN¥15.39B 2.14B USD | 1606.00 | CN¥0.01 0.001 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.78 0.8 USD |
-4.46
|
CN¥15.35B 2.13B USD | CN¥314.57M 43.74M USD | CN¥5.72 0.8 USD | CN¥6.38 0.89 USD | CN¥15.35B 2.13B USD | 38.53 | CN¥0.15 0.02 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.77 1.64 USD |
-2.08
|
CN¥14.44B 2.01B USD | CN¥114.60M 15.93M USD | CN¥11.71 1.63 USD | CN¥12.47 1.73 USD | CN¥14.44B 2.01B USD | 58.85 | CN¥0.20 0.03 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.40 1.72 USD |
-1.82
|
CN¥14.40B 2B USD | CN¥27.36M 3.8M USD | CN¥12.24 1.7 USD | CN¥12.98 1.8 USD | CN¥14.40B 2B USD | 20.66 | CN¥0.60 0.08 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.90 0.82 USD |
+0.51
|
CN¥13.54B 1.88B USD | CN¥6.88M 956.6K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥13.54B 1.88B USD | 9.51 | CN¥0.62 0.09 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.49 0.49 USD |
-2.79
|
CN¥13.10B 1.82B USD | CN¥39.01M 5.42M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥13.10B 1.82B USD | 12.03 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.69 1.21 USD |
+2.96
|
CN¥13.03B 1.81B USD | CN¥11.17M 1.55M USD | CN¥8.40 1.17 USD | CN¥8.95 1.24 USD | CN¥13.03B 1.81B USD | 14.24 | CN¥0.61 0.08 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.14 0.44 USD |
+0.32
|
CN¥11.74B 1.63B USD | CN¥12.52M 1.74M USD | CN¥3.11 0.43 USD | CN¥3.17 0.44 USD | CN¥11.74B 1.63B USD | 0 | CN¥0.00 0 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥17.23 2.4 USD |
-4.7
|
CN¥11.37B 1.58B USD | CN¥46.30M 6.44M USD | CN¥17.20 2.39 USD | CN¥18.46 2.57 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.57 1.05 USD |
+0.13
|
CN¥10.31B 1.43B USD | CN¥17.87M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.69 1.07 USD | CN¥10.31B 1.43B USD | 378.50 | CN¥0.02 0.002 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.45 5.76 USD |
-1.85
|
CN¥10.07B 1.4B USD | CN¥9.04M 1.26M USD | CN¥39.41 5.48 USD | CN¥42.54 5.91 USD | CN¥10.07B 1.4B USD | 296.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.47 1.04 USD |
-0.27
|
CN¥9.90B 1.38B USD | CN¥8.04M 1.12M USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥9.90B 1.38B USD | 53.35 | CN¥0.14 0.02 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.79 1.08 USD |
-2.63
|
CN¥9.64B 1.34B USD | CN¥22.25M 3.09M USD | CN¥7.70 1.07 USD | CN¥8.00 1.11 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.21 0.03 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.48 1.18 USD |
+0.59
|
CN¥9.61B 1.34B USD | CN¥5.08M 706.99K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥9.61B 1.34B USD | 15.70 | CN¥0.54 0.08 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.50 0.49 USD |
-0.28
|
CN¥9.36B 1.3B USD | CN¥17.60M 2.45M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥9.36B 1.3B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥8.64B 1.2B USD | CN¥11.23M 1.56M USD | CN¥7.30 1.02 USD | CN¥7.51 1.04 USD | CN¥8.64B 1.2B USD | 46.43 | CN¥0.16 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.06 1.12 USD |
-1.83
|
CN¥8.59B 1.19B USD | CN¥23.32M 3.24M USD | CN¥7.90 1.1 USD | CN¥8.18 1.14 USD | CN¥8.59B 1.19B USD | 31.00 | CN¥0.26 0.04 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.98 0.69 USD |
-0.6
|
CN¥8.55B 1.19B USD | CN¥29.11M 4.05M USD | CN¥4.96 0.69 USD | CN¥5.17 0.72 USD | CN¥8.55B 1.19B USD | 6.38 | CN¥0.78 0.11 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.84 0.81 USD |
+1.74
|
CN¥8.38B 1.16B USD | CN¥13.88M 1.93M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥8.38B 1.16B USD | 18.83 | CN¥0.31 0.04 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.09 1.12 USD |
-0.49
|
CN¥8.35B 1.16B USD | CN¥11.48M 1.6M USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥8.35B 1.16B USD | 115.57 | CN¥0.07 0.009 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.86 1.37 USD |
+0.82
|
CN¥8.33B 1.16B USD | CN¥21.20M 2.95M USD | CN¥9.69 1.35 USD | CN¥10.06 1.4 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.45 1.04 USD |
+6.28
|
CN¥8.31B 1.16B USD | CN¥39.51M 5.49M USD | CN¥7.02 0.98 USD | CN¥7.70 1.07 USD | CN¥8.31B 1.16B USD | 745.00 | CN¥0.01 0.001 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.14 0.58 USD |
0
|
CN¥8.24B 1.15B USD | CN¥28.05M 3.9M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥8.24B 1.15B USD | 13.79 | CN¥0.30 0.04 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.16 0.72 USD |
+0.58
|
CN¥8.01B 1.11B USD | CN¥7.12M 990.32K USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥8.01B 1.11B USD | 6.29 | CN¥0.82 0.11 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥39.86 5.54 USD |
+0.4
|
CN¥7.84B 1.09B USD | CN¥6.65M 924.51K USD | CN¥36.70 5.1 USD | CN¥40.95 5.69 USD | CN¥7.84B 1.09B USD | 40.26 | CN¥0.99 0.14 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.52 0.35 USD |
-9.68
|
CN¥7.47B 1.04B USD | CN¥431.17M 59.95M USD | CN¥2.49 0.35 USD | CN¥2.78 0.39 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.71 -0.09 USD | ||
| JSTI Group 300284.SZ | CN¥5.84 0.81 USD |
+0.69
|
CN¥7.37B 1.03B USD | CN¥8.50M 1.18M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥7.37B 1.03B USD | 292.00 | CN¥0.02 0.002 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.76 0.66 USD |
-0.63
|
CN¥7.26B 1.01B USD | CN¥33.35M 4.64M USD | CN¥4.71 0.65 USD | CN¥4.84 0.67 USD | CN¥7.26B 1.01B USD | 19.03 | CN¥0.25 0.03 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.76 0.66 USD |
+1.49
|
CN¥7.22B 1B USD | CN¥28.25M 3.93M USD | CN¥4.64 0.65 USD | CN¥4.81 0.67 USD | CN¥7.22B 1B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.52 2.16 USD |
+0.58
|
CN¥7.15B 994.29M USD | CN¥6.01M 836.19K USD | CN¥15.31 2.13 USD | CN¥16.09 2.24 USD | CN¥7.15B 994.29M USD | 13.04 | CN¥1.19 0.17 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.07 1.4 USD |
+0.2
|
CN¥7.13B 991.34M USD | CN¥5.47M 760.3K USD | CN¥9.92 1.38 USD | CN¥10.20 1.42 USD | CN¥7.13B 991.34M USD | 12.91 | CN¥0.78 0.11 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥7.12B 989.44M USD | CN¥5.25M 729.96K USD | CN¥11.33 1.58 USD | CN¥11.84 1.65 USD | CN¥7.12B 989.44M USD | 29.20 | CN¥0.39 0.05 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.67 1.62 USD |
-1.93
|
CN¥7.03B 976.87M USD | CN¥11.55M 1.61M USD | CN¥11.56 1.61 USD | CN¥11.95 1.66 USD | CN¥7.03B 976.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥57.85 8.04 USD |
-0.92
|
CN¥6.96B 968.31M USD | CN¥5.97M 829.7K USD | CN¥55.67 7.74 USD | CN¥60.85 8.46 USD | CN¥6.96B 968.31M USD | 723.12 | CN¥0.08 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.23 1.7 USD |
-2.78
|
CN¥6.60B 917.76M USD | CN¥6.60M 917.88K USD | CN¥12.10 1.68 USD | CN¥12.61 1.75 USD | CN¥6.60B 917.76M USD | 71.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.51 0.49 USD |
-0.28
|
CN¥6.56B 911.93M USD | CN¥72.90M 10.14M USD | CN¥3.49 0.49 USD | CN¥3.83 0.53 USD | CN¥6.56B 911.93M USD | 87.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.97 0.55 USD |
+4.47
|
CN¥6.55B 910.13M USD | CN¥34.95M 4.86M USD | CN¥3.91 0.54 USD | CN¥4.15 0.58 USD | CN¥6.55B 910.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥44.10 6.13 USD |
+0.34
|
CN¥6.17B 858.45M USD | CN¥4.18M 581.69K USD | CN¥42.40 5.9 USD | CN¥44.96 6.25 USD | CN¥6.17B 858.45M USD | 98.00 | CN¥0.45 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.26 4.9 USD |
0
|
CN¥6.09B 847.18M USD | CN¥1.96M 272.77K USD | CN¥35.16 4.89 USD | CN¥37.34 5.19 USD | CN¥6.09B 847.18M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥16.02 2.23 USD |
+2.89
|
CN¥6.01B 835.25M USD | CN¥29.41M 4.09M USD | CN¥15.10 2.1 USD | CN¥16.68 2.32 USD | CN¥6.01B 835.25M USD | 320.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥29.10 4.05 USD |
-2.68
|
CN¥5.87B 815.77M USD | CN¥7.05M 980.49K USD | CN¥28.03 3.9 USD | CN¥30.40 4.23 USD | CN¥5.87B 815.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.94 0.41 USD |
0
|
CN¥5.73B 797.14M USD | CN¥5.71M 794.02K USD | CN¥2.93 0.41 USD | CN¥2.96 0.41 USD | CN¥5.73B 797.14M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.03 1.12 USD |
+4.97
|
CN¥5.62B 781.14M USD | CN¥18.26M 2.54M USD | CN¥7.62 1.06 USD | CN¥8.03 1.12 USD | CN¥5.62B 781.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.92 0.41 USD |
-1.02
|
CN¥5.56B 772.42M USD | CN¥22.79M 3.17M USD | CN¥2.91 0.4 USD | CN¥3.05 0.42 USD | CN¥5.56B 772.42M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.48 0.21 USD |
+0.68
|
CN¥5.55B 771.89M USD | CN¥54.65M 7.6M USD | CN¥1.46 0.2 USD | CN¥1.51 0.21 USD | CN¥5.55B 771.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥5.54B 770.32M USD | CN¥12.22M 1.7M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.54B 770.32M USD | 19.68 | CN¥0.29 0.04 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.80 2.75 USD |
-2.7
|
CN¥5.23B 727.53M USD | CN¥25.14M 3.5M USD | CN¥19.17 2.67 USD | CN¥20.59 2.86 USD | CN¥5.23B 727.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.12 0.43 USD |
+0.97
|
CN¥5.01B 695.94M USD | CN¥20.09M 2.79M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥5.01B 695.94M USD | 312.00 | CN¥0.01 0.001 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.37 0.47 USD |
+0.3
|
CN¥4.77B 663.16M USD | CN¥6.10M 848.58K USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥4.77B 663.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥28.65 3.98 USD |
-1.27
|
CN¥4.62B 642.3M USD | CN¥7.55M 1.05M USD | CN¥28.16 3.92 USD | CN¥29.38 4.09 USD | CN¥4.62B 642.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.98 0.55 USD |
-1.97
|
CN¥4.55B 633.21M USD | CN¥4.71M 655.21K USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.55B 633.21M USD | 17.30 | CN¥0.23 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥4.51B 626.95M USD | CN¥15.39M 2.14M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥4.51B 626.95M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.96 2.5 USD |
+5.77
|
CN¥4.29B 596.05M USD | CN¥22.90M 3.18M USD | CN¥17.00 2.36 USD | CN¥18.68 2.6 USD | CN¥4.29B 596.05M USD | 71.84 | CN¥0.25 0.03 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.83 1.92 USD |
-3.89
|
CN¥4.23B 588.67M USD | CN¥20.36M 2.83M USD | CN¥13.76 1.91 USD | CN¥14.62 2.03 USD | CN¥4.23B 588.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.98 1.25 USD |
+0.67
|
CN¥4.18B 581.59M USD | CN¥1.93M 268.62K USD | CN¥8.86 1.23 USD | CN¥9.06 1.26 USD | CN¥4.18B 581.59M USD | 12.30 | CN¥0.73 0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥22.28 3.1 USD |
+0.86
|
CN¥4.18B 581M USD | CN¥2.97M 413.23K USD | CN¥21.39 2.97 USD | CN¥22.68 3.15 USD | CN¥4.18B 581M USD | 557.00 | CN¥0.04 0.005 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.26 0.73 USD |
+0.57
|
CN¥4.09B 568.75M USD | CN¥25.23M 3.51M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥4.09B 568.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥3.87B 538.6M USD | CN¥2.55M 353.94K USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥3.87B 538.6M USD | 12.79 | CN¥0.54 0.08 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥12.71M 1.77M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥3.82B 530.56M USD | CN¥20.36M 2.83M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥3.82B 530.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.47 1.73 USD |
-2.2
|
CN¥3.82B 530.54M USD | CN¥5.51M 766.2K USD | CN¥12.17 1.69 USD | CN¥12.91 1.8 USD | CN¥3.82B 530.54M USD | 28.34 | CN¥0.44 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.90 3.88 USD |
+1.75
|
CN¥3.69B 513.69M USD | CN¥8.43M 1.17M USD | CN¥26.90 3.74 USD | CN¥28.12 3.91 USD | CN¥3.69B 513.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.63 0.5 USD |
+3.13
|
CN¥3.68B 511.64M USD | CN¥11.21M 1.56M USD | CN¥3.49 0.49 USD | CN¥3.64 0.51 USD | CN¥3.68B 511.64M USD | 9.55 | CN¥0.38 0.05 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.92 0.82 USD |
-1.5
|
CN¥3.66B 509.46M USD | CN¥10.40M 1.45M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥3.66B 509.46M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
-0.13
|
CN¥3.50B 486.03M USD | CN¥6.15M 854.83K USD | CN¥7.45 1.04 USD | CN¥7.67 1.07 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.34 1.58 USD |
-1.05
|
CN¥3.49B 485.59M USD | CN¥3.72M 516.63K USD | CN¥11.18 1.55 USD | CN¥11.58 1.61 USD | CN¥3.49B 485.59M USD | 19.89 | CN¥0.57 0.08 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.70 3.57 USD |
+4.98
|
CN¥3.48B 483.53M USD | CN¥7.08M 984.39K USD | CN¥24.99 3.47 USD | CN¥25.70 3.57 USD | CN¥3.48B 483.53M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥3.46B 480.89M USD | CN¥22.19M 3.09M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥3.46B 480.89M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.28B 455.95M USD | CN¥27.04M 3.76M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥3.28B 455.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.33 2.55 USD |
-4.48
|
CN¥3.23B 449.42M USD | CN¥8.43M 1.17M USD | CN¥18.28 2.54 USD | CN¥19.40 2.7 USD | CN¥3.23B 449.42M USD | 166.63 | CN¥0.11 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.70 1.63 USD |
+1.65
|
CN¥3.23B 449.31M USD | CN¥8.79M 1.22M USD | CN¥11.23 1.56 USD | CN¥11.88 1.65 USD | CN¥3.23B 449.31M USD | 65.00 | CN¥0.18 0.03 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.84 0.26 USD |
-1.08
|
CN¥3.17B 440.9M USD | CN¥40.62M 5.65M USD | CN¥1.83 0.25 USD | CN¥1.91 0.27 USD | CN¥3.17B 440.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.06 3.21 USD |
+0.26
|
CN¥3.13B 435.16M USD | CN¥2.90M 403.78K USD | CN¥22.63 3.15 USD | CN¥24.55 3.41 USD | CN¥3.13B 435.16M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.24 0.73 USD |
-3.32
|
CN¥3.12B 434.21M USD | CN¥3.42M 475.24K USD | CN¥5.19 0.72 USD | CN¥5.47 0.76 USD | CN¥3.12B 434.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.98 2.36 USD |
-1.51
|
CN¥2.96B 412.11M USD | CN¥7.98M 1.11M USD | CN¥16.51 2.3 USD | CN¥17.73 2.47 USD | CN¥2.96B 412.11M USD | 283.00 | CN¥0.06 0.008 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.63 0.23 USD |
-1.21
|
CN¥2.94B 408.5M USD | CN¥21.88M 3.04M USD | CN¥1.60 0.22 USD | CN¥1.67 0.23 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥13.92 1.94 USD |
+1.02
|
CN¥2.94B 408.31M USD | CN¥5.10M 708.54K USD | CN¥13.33 1.85 USD | CN¥14.18 1.97 USD | CN¥2.94B 408.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.61 0.22 USD |
+1.26
|
CN¥2.91B 404.32M USD | CN¥25.81M 3.59M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥2.91B 404.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}