Country: China Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
All sectors
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.28 0.73 USD |
+0.19
|
$218.17B 30.34B USD | $150.38M 20.91M USD | $5.24 0.73 USD | $5.3 0.74 USD | $218.17B 30.34B USD | 4.36 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.23 1.28 USD |
-0.22
|
$129.3B 17.98B USD | $19.49M 2.71M USD | $9.19 1.28 USD | $9.29 1.29 USD | $129.3B 17.98B USD | 6.59 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
+0.36
|
$128.22B 17.83B USD | $52.51M 7.3M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.22B 17.83B USD | 5.16 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
+0.12
|
$102.3B 14.22B USD | $21.46M 2.98M USD | $8.02 1.12 USD | $8.08 1.12 USD | $102.3B 14.22B USD | 5.51 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+0.42
|
$83.2B 11.57B USD | $44.88M 6.24M USD | $4.8 0.67 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.54 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.29 0.32 USD |
0
|
$83.16B 11.56B USD | $121.84M 16.94M USD | $2.28 0.32 USD | $2.3 0.32 USD | $83.16B 11.56B USD | 12.05 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.3 1.15 USD |
+3.75
|
$72.29B 10.05B USD | $52.51M 7.3M USD | $8.01 1.11 USD | $8.46 1.18 USD | $72.29B 10.05B USD | 11.85 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.33
|
$58.36B 8.11B USD | $79.75M 11.09M USD | $3.01 0.42 USD | $3.06 0.43 USD | $58.36B 8.11B USD | 12.62 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.27 1.01 USD |
+0.14
|
$44.41B 6.17B USD | $22.11M 3.07M USD | $7.2 1 USD | $7.28 1.01 USD | $44.41B 6.17B USD | 7.98 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.06 1.26 USD |
-3.41
|
$27.28B 3.79B USD | $98.07M 13.64M USD | $9.06 1.26 USD | $9.28 1.29 USD | $27.28B 3.79B USD | 15.89 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $23.71 3.3 USD |
+6.32
|
$26.98B 3.75B USD | $60.72M 8.44M USD | $22.5 3.13 USD | $24.39 3.39 USD | $26.98B 3.75B USD | 57.82 | $0.41 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.6 1.33 USD |
-0.1
|
$25.36B 3.53B USD | $14.85M 2.07M USD | $9.57 1.33 USD | $9.67 1.34 USD | $25.36B 3.53B USD | 8.42 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
-1.5
|
$23.37B 3.25B USD | $210.32M 29.24M USD | $2.6 0.36 USD | $2.66 0.37 USD | $23.37B 3.25B USD | 23.90 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.29 0.87 USD |
-0.63
|
$19.78B 2.75B USD | $11.62M 1.62M USD | $6.27 0.87 USD | $6.33 0.88 USD | $19.78B 2.75B USD | 6.76 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.26 1.15 USD |
0
|
$18.35B 2.55B USD | $11.74M 1.63M USD | $8.23 1.14 USD | $8.34 1.16 USD | $18.35B 2.55B USD | 10.86 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.72 6.5 USD |
+0.17
|
$16.46B 2.29B USD | $2.73M 379.28K USD | $46.53 6.47 USD | $47.1 6.55 USD | $16.46B 2.29B USD | 70.78 | $0.66 0.09 USD | |
| SHAAN CONS 600248.SS | $4.29 0.6 USD |
-0.46
|
$16.16B 2.25B USD | $15.09M 2.1M USD | $4.28 0.6 USD | $4.33 0.6 USD | $16.16B 2.25B USD | 4.42 | $0.97 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
-1.12
|
$13.22B 1.84B USD | $11.05M 1.54M USD | $3.51 0.49 USD | $3.56 0.49 USD | $13.22B 1.84B USD | 10.66 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.68 0.65 USD |
+0.86
|
$12.69B 1.76B USD | $15.22M 2.12M USD | $4.59 0.64 USD | $4.72 0.66 USD | $12.69B 1.76B USD | 0 | -$0.58 -0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $87.79 12.21 USD |
-0.14
|
$12.33B 1.71B USD | $376K 52.28K USD | $87.59 12.18 USD | $89.2 12.4 USD | $12.33B 1.71B USD | 292.63 | $0.3 0.04 USD | |
| JSTI Group 300284.SZ | $9.69 1.35 USD |
-0.51
|
$12.24B 1.7B USD | $9.3M 1.29M USD | $9.67 1.34 USD | $9.8 1.36 USD | $12.24B 1.7B USD | 48.44 | $0.2 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.59 2.72 USD |
+2.94
|
$11.93B 1.66B USD | $45.52M 6.33M USD | $19.09 2.65 USD | $19.88 2.76 USD | $11.93B 1.66B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
-0.52
|
$11.42B 1.59B USD | $1.52M 210.87K USD | $7.6 1.06 USD | $7.67 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.57 1.47 USD |
-0.75
|
$11.24B 1.56B USD | $11.78M 1.64M USD | $10.5 1.46 USD | $10.66 1.48 USD | $11.24B 1.56B USD | 10.46 | $1.01 0.14 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.89 1.38 USD |
+1.85
|
$10.55B 1.47B USD | $18.2M 2.53M USD | $9.65 1.34 USD | $10.05 1.4 USD | $10.55B 1.47B USD | 8.59 | $1.15 0.16 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.17 1.14 USD |
+0.25
|
$10.11B 1.41B USD | $6.7M 931.95K USD | $8.1 1.13 USD | $8.2 1.14 USD | $10.11B 1.41B USD | 30.25 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
-0.61
|
$9.31B 1.29B USD | $10.84M 1.51M USD | $6.46 0.9 USD | $6.54 0.91 USD | $9.31B 1.29B USD | 10.14 | $0.64 0.09 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.3 2.41 USD |
-0.29
|
$9.27B 1.29B USD | $1.73M 240.9K USD | $17.18 2.39 USD | $17.47 2.43 USD | $9.27B 1.29B USD | 49.42 | $0.35 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.94 0.83 USD |
+0.34
|
$9.27B 1.29B USD | $8.49M 1.18M USD | $5.88 0.82 USD | $5.97 0.83 USD | $9.27B 1.29B USD | 6.06 | $0.98 0.14 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.43 1.17 USD |
0
|
$9.12B 1.27B USD | $6.16M 856.83K USD | $8.37 1.16 USD | $8.45 1.17 USD | $9.12B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.37 0.47 USD |
+0.3
|
$8.95B 1.24B USD | $9.07M 1.26M USD | $3.34 0.46 USD | $3.38 0.47 USD | $8.95B 1.24B USD | 13.48 | $0.25 0.03 USD | |
| TTC 600326.SS | $6.39 0.89 USD |
0
|
$8.46B 1.18B USD | $12.94M 1.8M USD | $6.39 0.89 USD | $6.5 0.9 USD | $8.46B 1.18B USD | 0 | -$0.28 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
-0.82
|
$8.26B 1.15B USD | $21.44M 2.98M USD | $4.79 0.67 USD | $4.87 0.68 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.02 1.12 USD |
+1.78
|
$7.78B 1.08B USD | $14.72M 2.05M USD | $7.85 1.09 USD | $8.15 1.13 USD | $7.78B 1.08B USD | 19.56 | $0.41 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.65 1.48 USD |
+3.7
|
$7.54B 1.05B USD | $22.4M 3.11M USD | $10.07 1.4 USD | $10.81 1.5 USD | $7.54B 1.05B USD | 18.36 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.46 0.9 USD |
-1.37
|
$7.53B 1.05B USD | $16.78M 2.33M USD | $6.45 0.9 USD | $6.59 0.92 USD | $7.53B 1.05B USD | 58.72 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.61 0.64 USD |
-2.12
|
$7.4B 1.03B USD | $33.28M 4.63M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.4B 1.03B USD | 0 | -$0.03 -0.004 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $34.6 4.81 USD |
+6.17
|
$7.38B 1.03B USD | $15.78M 2.19M USD | $34 4.73 USD | $35.85 4.98 USD | $7.38B 1.03B USD | 11.61 | $2.98 0.41 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.33 1.3 USD |
+0.21
|
$7.27B 1.01B USD | $6.68M 928.47K USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.27B 1.01B USD | 133.28 | $0.07 0.009 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.81 0.53 USD |
0
|
$7.12B 989.87M USD | $10.65M 1.48M USD | $3.79 0.53 USD | $3.83 0.53 USD | $7.12B 989.87M USD | 10.29 | $0.37 0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.68 0.79 USD |
-0.53
|
$7.03B 977.15M USD | $40.11M 5.58M USD | $5.61 0.78 USD | $5.8 0.81 USD | $7.03B 977.15M USD | 18.93 | $0.3 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.19 0.86 USD |
+0.98
|
$7.01B 975.15M USD | $16.11M 2.24M USD | $6.1 0.85 USD | $6.23 0.87 USD | $7.01B 975.15M USD | 11.05 | $0.56 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.82 0.25 USD |
+0.55
|
$6.83B 949.21M USD | $27.91M 3.88M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.83B 949.21M USD | 2.45 | $0.74 0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.27 2.26 USD |
-0.55
|
$6.64B 923.73M USD | $6.22M 864.28K USD | $15.95 2.22 USD | $16.31 2.27 USD | $6.64B 923.73M USD | 13.22 | $1.23 0.17 USD | |
| PD CONSTRUCTION 600284.SS | $6.84 0.95 USD |
+0.29
|
$6.64B 922.77M USD | $33.25M 4.62M USD | $6.71 0.93 USD | $7.05 0.98 USD | $6.64B 922.77M USD | 11.21 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.26 0.45 USD |
+0.31
|
$6.56B 912.41M USD | $16.16M 2.25M USD | $3.22 0.45 USD | $3.27 0.45 USD | $6.56B 912.41M USD | 14.17 | $0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.39 0.47 USD |
0
|
$6.12B 851.33M USD | $20.7M 2.88M USD | $3.36 0.47 USD | $3.44 0.48 USD | $6.12B 851.33M USD | 0 | -$0.35 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.05 0.29 USD |
+0.49
|
$6.08B 845.23M USD | $26.35M 3.66M USD | $2.01 0.28 USD | $2.07 0.29 USD | $6.08B 845.23M USD | 0 | -$0.65 -0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.11 0.85 USD |
-0.33
|
$6.04B 840.06M USD | $23.51M 3.27M USD | $6.09 0.85 USD | $6.26 0.87 USD | $6.04B 840.06M USD | 67.88 | $0.09 0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.53 0.77 USD |
-0.9
|
$6.01B 835.65M USD | $42.3M 5.88M USD | $5.5 0.76 USD | $5.65 0.79 USD | $6.01B 835.65M USD | 20.48 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.86 0.54 USD |
+1.58
|
$5.9B 821.03M USD | $11M 1.53M USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.9B 821.03M USD | 0 | -$0.69 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.15 0.44 USD |
-1.25
|
$5.73B 797.24M USD | $70.9M 9.86M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.73B 797.24M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.08 1.26 USD |
+0.11
|
$5.67B 788.77M USD | $3.33M 462.57K USD | $9.03 1.26 USD | $9.19 1.28 USD | $5.67B 788.77M USD | 13.96 | $0.65 0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.45 1.45 USD |
-2.61
|
$5.64B 784.19M USD | $12.23M 1.7M USD | $10.42 1.45 USD | $10.73 1.49 USD | $5.64B 784.19M USD | 104.50 | $0.1 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.63 3.98 USD |
+4.18
|
$5.63B 782.87M USD | $14.45M 2.01M USD | $27.22 3.78 USD | $30.23 4.2 USD | $5.63B 782.87M USD | 0 | -$0.78 -0.1 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.23 1.14 USD |
-0.48
|
$5.63B 782.48M USD | $5.33M 740.84K USD | $8.2 1.14 USD | $8.3 1.15 USD | $5.63B 782.48M USD | 9.91 | $0.83 0.12 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
-1.02
|
$5.51B 766.46M USD | $10.12M 1.41M USD | $3.85 0.54 USD | $3.95 0.55 USD | $5.51B 766.46M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.79 1.36 USD |
-0.1
|
$5.49B 763.36M USD | $12.41M 1.73M USD | $9.76 1.36 USD | $9.85 1.37 USD | $5.49B 763.36M USD | 10.41 | $0.94 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.64 0.37 USD |
-0.38
|
$5.02B 698.1M USD | $5.46M 759.04K USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.02B 698.1M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.22 2.81 USD |
-0.39
|
$4.97B 690.95M USD | $807.4K 112.26K USD | $20.14 2.8 USD | $20.36 2.83 USD | $4.97B 690.95M USD | 36.10 | $0.56 0.08 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.8 0.53 USD |
-0.52
|
$4.82B 670.12M USD | $9.54M 1.33M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.82B 670.12M USD | 190.00 | $0.02 0.002 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.32 0.6 USD |
-2.48
|
$4.82B 670.06M USD | $27.41M 3.81M USD | $4.32 0.6 USD | $4.43 0.62 USD | $4.82B 670.06M USD | 24.00 | $0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
+0.39
|
$4.78B 664.36M USD | $17.41M 2.42M USD | $7.53 1.05 USD | $7.77 1.08 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.17 1.41 USD |
+0.2
|
$4.74B 659.04M USD | $3.65M 507.3K USD | $10.1 1.4 USD | $10.22 1.42 USD | $4.74B 659.04M USD | 14.32 | $0.71 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.61 3.42 USD |
+1.15
|
$4.62B 641.76M USD | $1.59M 221.6K USD | $24.17 3.36 USD | $24.88 3.46 USD | $4.62B 641.76M USD | 79.38 | $0.31 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.9 4.85 USD |
+2.89
|
$4.42B 614.98M USD | $4.34M 603.8K USD | $34.08 4.74 USD | $35.84 4.98 USD | $4.42B 614.98M USD | 102.64 | $0.34 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.16
|
$4.4B 611.94M USD | $10.43M 1.45M USD | $6.15 0.86 USD | $6.25 0.87 USD | $4.4B 611.94M USD | 618.00 | $0.01 0.001 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5 0.7 USD |
-4.94
|
$4.38B 609.63M USD | $22.46M 3.12M USD | $5 0.7 USD | $5.16 0.72 USD | $4.38B 609.63M USD | 0 | -$0.56 -0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.29 1.29 USD |
-1.06
|
$4.32B 600.43M USD | $17.37M 2.41M USD | $9.26 1.29 USD | $9.55 1.33 USD | $4.32B 600.43M USD | 16.89 | $0.55 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.63 1.48 USD |
+10.04
|
$3.99B 554.23M USD | $21.29M 2.96M USD | $9.7 1.35 USD | $10.63 1.48 USD | $3.99B 554.23M USD | 354.33 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.75 0.52 USD |
-0.53
|
$3.8B 528.73M USD | $15.39M 2.14M USD | $3.73 0.52 USD | $3.79 0.53 USD | $3.8B 528.73M USD | 9.14 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
-0.43
|
$3.68B 511.33M USD | $11.38M 1.58M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.68B 511.33M USD | 57.50 | $0.04 0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2 0.28 USD |
-0.5
|
$3.63B 504.12M USD | $7.45M 1.04M USD | $1.99 0.28 USD | $2.02 0.28 USD | $3.63B 504.12M USD | 0 | -$0.69 -0.09 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.66 2.32 USD |
+4.58
|
$3.52B 489.56M USD | $12.53M 1.74M USD | $15.78 2.19 USD | $16.98 2.36 USD | $3.52B 489.56M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.32 0.32 USD |
+1.75
|
$3.52B 489.11M USD | $10.81M 1.5M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.52B 489.11M USD | 0 | -$0.74 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.48 0.62 USD |
-1.54
|
$3.48B 484.41M USD | $10.4M 1.45M USD | $4.48 0.62 USD | $4.56 0.63 USD | $3.48B 484.41M USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $53.06 7.38 USD |
+19.99
|
$3.43B 476.89M USD | $8.41M 1.17M USD | $41.22 5.73 USD | $53.06 7.38 USD | $3.43B 476.89M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $17.16 2.39 USD |
+5.6
|
$3.36B 467.76M USD | $4.69M 652.03K USD | $16.2 2.25 USD | $17.2 2.39 USD | $3.36B 467.76M USD | 25.61 | $0.67 0.09 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.47 0.34 USD |
0
|
$3.25B 452.28M USD | $10.36M 1.44M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.25B 452.28M USD | 20.58 | $0.12 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.81 0.39 USD |
0
|
$3.23B 449.18M USD | $12.57M 1.75M USD | $2.78 0.39 USD | $2.88 0.4 USD | $3.23B 449.18M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.77 0.39 USD |
-0.72
|
$3.17B 440.7M USD | $4.15M 576.94K USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.17B 440.7M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.16 0.58 USD |
+0.97
|
$3.15B 437.92M USD | $10.07M 1.4M USD | $4.08 0.57 USD | $4.24 0.59 USD | $3.15B 437.92M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.25 2.4 USD |
-0.58
|
$2.98B 414.46M USD | $291.12K 40.48K USD | $17.17 2.39 USD | $17.46 2.43 USD | $2.98B 414.46M USD | 1725.00 | $0.01 0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.71 0.24 USD |
-1.16
|
$2.95B 409.75M USD | $8.59M 1.19M USD | $1.71 0.24 USD | $1.73 0.24 USD | $2.95B 409.75M USD | 171.00 | $0.01 0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.76 0.52 USD |
-0.79
|
$2.9B 402.56M USD | $5.42M 753.77K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.9B 402.56M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.8 0.67 USD |
+5.03
|
$2.86B 397.75M USD | $12.17M 1.69M USD | $4.5 0.63 USD | $4.8 0.67 USD | $2.86B 397.75M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $9.26 1.29 USD |
-0.22
|
$2.78B 386.26M USD | $1.85M 257.34K USD | $9.2 1.28 USD | $9.38 1.3 USD | $2.78B 386.26M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.62 1.34 USD |
+0.52
|
$2.75B 382.9M USD | $2.52M 350.86K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.75B 382.9M USD | 80.16 | $0.12 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $12.16 1.69 USD |
+1.5
|
$2.74B 381.67M USD | $3.63M 504.48K USD | $11.94 1.66 USD | $12.26 1.7 USD | $2.74B 381.67M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.45 0.76 USD |
-0.55
|
$2.72B 378.3M USD | $11.04M 1.54M USD | $5.42 0.75 USD | $5.59 0.78 USD | $2.72B 378.3M USD | 15.57 | $0.35 0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.47 2.43 USD |
+0.63
|
$2.66B 369.77M USD | $1.31M 181.45K USD | $17.2 2.39 USD | $17.73 2.47 USD | $2.66B 369.77M USD | 174.69 | $0.1 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.89 2.21 USD |
+0.7
|
$2.65B 367.87M USD | $2.66M 369.45K USD | $15.67 2.18 USD | $16.22 2.26 USD | $2.65B 367.87M USD | 54.79 | $0.29 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.48 2.71 USD |
+1.72
|
$2.64B 367.61M USD | $3.79M 527.29K USD | $19.1 2.66 USD | $20.07 2.79 USD | $2.64B 367.61M USD | 92.76 | $0.21 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.84 3.31 USD |
-0.5
|
$2.61B 363.37M USD | $745.6K 103.67K USD | $23.7 3.3 USD | $24.22 3.37 USD | $2.61B 363.37M USD | 125.47 | $0.19 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.63 0.5 USD |
+1.11
|
$2.54B 353.12M USD | $24.44M 3.4M USD | $3.54 0.49 USD | $3.67 0.51 USD | $2.54B 353.12M USD | 0 | -$0.71 -0.09 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.64 1.2 USD |
-3.36
|
$2.53B 352.34M USD | $6.47M 899.72K USD | $8.58 1.19 USD | $9.08 1.26 USD | $2.53B 352.34M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.19 1.28 USD |
+1.1
|
$2.5B 348.29M USD | $4.78M 664.74K USD | $9.05 1.26 USD | $9.3 1.29 USD | $2.5B 348.29M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.37 0.47 USD |
-1.75
|
$2.48B 344.25M USD | $3.78M 525.01K USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.48B 344.25M USD | 0 | -$1.96 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.35 0.74 USD |
0
|
$2.39B 331.84M USD | $25.76M 3.58M USD | $5.31 0.74 USD | $5.53 0.77 USD | $2.39B 331.84M USD | 0 | -$0.78 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.48 1.18 USD |
+0.24
|
$2.34B 325.32M USD | $1.81M 251.35K USD | $8.4 1.17 USD | $8.58 1.19 USD | $2.34B 325.32M USD | 29.24 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}