Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (140)
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrials (140)
- {{item.name}}
- All sectors
- Industrials (140)
Engineering & Construction (140)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,495 37.09 USD |
+1.93
|
¥3T 17.25B USD | ¥2M 10.59K USD | ¥5,474 36.95 USD | ¥5,593 37.75 USD | ¥3T 17.25B USD | 14.45 | ¥380 2.57 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+0.8
|
¥2T 14.61B USD | ¥526K 3.55K USD | ¥13,220 89.24 USD | ¥13,645 92.11 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,061 20.66 USD |
-0.33
|
¥2T 14.2B USD | ¥986K 6.66K USD | ¥3,049 20.58 USD | ¥3,148 21.25 USD | ¥2T 14.2B USD | 12.27 | ¥249 1.68 USD | ||
| Shimizu Corporation 1803.T | ¥2,428 16.39 USD |
-0.04
|
¥2T 11.13B USD | ¥2M 10.63K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.13B USD | 12.99 | ¥187 1.26 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,922 39.98 USD |
+3.08
|
¥1T 7.96B USD | ¥642K 4.33K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.96B USD | 23.48 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,592 17.5 USD |
+2.07
|
¥655B 4.42B USD | ¥1M 10.04K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥655B 4.42B USD | 10.04 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥841K 5.68K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.73 | ¥173 1.17 USD | ||
| Toda Corporation 1860.T | ¥1,531 10.33 USD |
+0.62
|
¥453B 3.06B USD | ¥204K 1.38K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,638 11.05 USD |
+2.06
|
¥447B 3.02B USD | ¥1M 7.97K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥447B 3.02B USD | 13.03 | ¥126 0.85 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,753 11.83 USD |
+0.78
|
¥275B 1.86B USD | ¥254K 1.71K USD | ¥1,744 11.77 USD | ¥1,770 11.94 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
0
|
¥253B 1.71B USD | ¥399K 2.69K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.42 | ¥72 0.49 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,349 9.11 USD |
+0.07
|
¥229B 1.55B USD | ¥368K 2.49K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,159 14.57 USD |
+3.6
|
¥222B 1.5B USD | ¥739K 4.99K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥222B 1.5B USD | 20.92 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥695 4.69 USD |
+0.14
|
¥180B 1.22B USD | ¥3M 20.34K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥180B 1.22B USD | 8.56 | ¥81 0.55 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,977 13.35 USD |
-0.25
|
¥144B 969.24M USD | ¥535K 3.61K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥144B 969.24M USD | 0 | -¥255 -1.7 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥388 2.62 USD |
+24.68
|
¥45B 300.52M USD | ¥6M 40.55K USD | ¥312 2.11 USD | ¥389 2.63 USD | ¥45B 300.52M USD | 0 | -¥2 -0.01 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,980 47.12 USD |
+3.22
|
¥1T 9.33B USD | ¥461K 3.11K USD | ¥6,826 46.08 USD | ¥7,045 47.56 USD | ¥1T 9.33B USD | 19.92 | ¥350 2.36 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,411 36.53 USD |
+0.32
|
¥626B 4.23B USD | ¥193K 1.31K USD | ¥5,380 36.32 USD | ¥5,463 36.88 USD | ¥626B 4.23B USD | 17.47 | ¥310 2.09 USD | ||
| Kraftia Corporation 1959.T | ¥8,658 58.44 USD |
+1.49
|
¥612B 4.13B USD | ¥64K 431.34 USD | ¥8,584 57.94 USD | ¥8,690 58.66 USD | ¥612B 4.13B USD | 15.28 | ¥566 3.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,886 19.48 USD |
+1.8
|
¥588B 3.97B USD | ¥308K 2.08K USD | ¥2,842 19.18 USD | ¥2,892 19.52 USD | ¥588B 3.97B USD | 19.09 | ¥151 1.02 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,424 16.36 USD |
+4.85
|
¥370B 2.5B USD | ¥535K 3.61K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥370B 2.5B USD | 15.83 | ¥153 1.03 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,882 26.2 USD |
+1.07
|
¥343B 2.31B USD | ¥110K 741.86 USD | ¥3,845 25.95 USD | ¥3,908 26.38 USD | ¥343B 2.31B USD | 14.84 | ¥262 1.77 USD | ||
| Chudenko Corporation 1941.T | ¥4,990 33.68 USD |
+2.57
|
¥264B 1.78B USD | ¥89K 598.07 USD | ¥4,930 33.28 USD | ¥5,010 33.82 USD | ¥264B 1.78B USD | 14.59 | ¥342 2.31 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,287 35.69 USD |
+0.27
|
¥209B 1.41B USD | ¥36K 246.39 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.67 | ¥610 4.11 USD | ||
| Okumura Corporation 1833.T | ¥5,520 37.26 USD |
+0.55
|
¥198B 1.34B USD | ¥38K 259.89 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥198B 1.34B USD | 10.78 | ¥512 3.45 USD | ||
| Toenec Corporation 1946.T | ¥2,059 13.9 USD |
+1.03
|
¥191B 1.29B USD | ¥65K 437.42 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.73 | ¥192 1.29 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,632 17.77 USD |
+2.77
|
¥166B 1.12B USD | ¥118K 799.91 USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥166B 1.12B USD | 13.94 | ¥189 1.27 USD | ||
| TOA Corporation 1885.T | ¥2,147 14.49 USD |
+0.8
|
¥166B 1.12B USD | ¥279K 1.88K USD | ¥2,131 14.38 USD | ¥2,177 14.7 USD | ¥166B 1.12B USD | 8.64 | ¥248 1.68 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,985 26.9 USD |
-0.13
|
¥165B 1.11B USD | ¥60K 405.02 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥165B 1.11B USD | 2.02 | ¥2K 13.32 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Yurtec Corporation 1934.T | ¥2,313 15.61 USD |
-0.3
|
¥159B 1.07B USD | ¥52K 348.31 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.38 | ¥150 1.01 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,030 27.2 USD |
0
|
¥139B 936.94M USD | ¥50K 336.16 USD | ¥4,005 27.03 USD | ¥4,065 27.44 USD | ¥139B 936.94M USD | 10.81 | ¥373 2.52 USD | ||
| Shinnihon Corporation 1879.T | ¥2,164 14.61 USD |
+0.6
|
¥127B 854.39M USD | ¥32K 218.03 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥127B 854.39M USD | 8.31 | ¥260 1.76 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,086 7.33 USD |
+0.28
|
¥121B 818.06M USD | ¥220K 1.48K USD | ¥1,081 7.3 USD | ¥1,120 7.56 USD | ¥121B 818.06M USD | 13.26 | ¥82 0.55 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,126 7.6 USD |
-0.44
|
¥120B 807.76M USD | ¥214K 1.45K USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥120B 807.76M USD | 8.92 | ¥126 0.85 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,887 19.49 USD |
+0.03
|
¥119B 801.63M USD | ¥45K 301.74 USD | ¥2,879 19.43 USD | ¥2,956 19.95 USD | ¥119B 801.63M USD | 14.47 | ¥199 1.35 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,390 22.88 USD |
-0.73
|
¥118B 796.77M USD | ¥23K 157.96 USD | ¥3,385 22.85 USD | ¥3,470 23.42 USD | ¥118B 796.77M USD | 10.32 | ¥328 2.22 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,158 14.57 USD |
+1.36
|
¥117B 786.74M USD | ¥48K 322.66 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥117B 786.74M USD | 11.13 | ¥194 1.31 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,570 37.6 USD |
+0.91
|
¥114B 770.91M USD | ¥25K 166.73 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥114B 770.91M USD | 9.75 | ¥571 3.85 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,760 18.63 USD |
+0.04
|
¥109B 733.24M USD | ¥91K 612.93 USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥109B 733.24M USD | 9.04 | ¥305 2.06 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,925 26.49 USD |
+0.9
|
¥102B 685.57M USD | ¥92K 623.73 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 685.57M USD | 10.95 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥89K 598.07 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,089 14.1 USD |
+0.72
|
¥98B 660.22M USD | ¥52K 352.36 USD | ¥2,085 14.07 USD | ¥2,139 14.44 USD | ¥98B 660.22M USD | 10.48 | ¥199 1.35 USD | ||
| Yondenko Corporation 1939.T | ¥1,860 12.56 USD |
+1.14
|
¥88B 594.31M USD | ¥37K 248.41 USD | ¥1,854 12.52 USD | ¥1,881 12.7 USD | ¥88B 594.31M USD | 11.73 | ¥159 1.07 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,375 16.03 USD |
+3.4
|
¥79B 531.22M USD | ¥233K 1.58K USD | ¥2,332 15.74 USD | ¥2,402 16.21 USD | ¥79B 531.22M USD | 18.43 | ¥129 0.87 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,702 11.49 USD |
-0.76
|
¥78B 527.37M USD | ¥63K 424.59 USD | ¥1,698 11.46 USD | ¥1,750 11.81 USD | ¥78B 527.37M USD | 14.55 | ¥117 0.79 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
0
|
¥78B 525.55M USD | ¥86K 583.9 USD | ¥1,803 12.17 USD | ¥1,833 12.37 USD | ¥78B 525.55M USD | 9.16 | ¥197 1.33 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,770 32.2 USD |
+1.06
|
¥74B 499.07M USD | ¥15K 99.9 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 499.07M USD | 18.81 | ¥253 1.71 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,629 17.75 USD |
+1.08
|
¥72B 484.58M USD | ¥22K 151.88 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥72B 484.58M USD | 12.26 | ¥214 1.45 USD | ||
| Toa Road Corporation 1882.T | ¥1,499 10.12 USD |
-0.07
|
¥69B 467.56M USD | ¥162K 1.09K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 467.56M USD | 17.34 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,748 18.55 USD |
+1.97
|
¥68B 459.67M USD | ¥50K 337.51 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 459.67M USD | 12.25 | ¥224 1.51 USD | ||
| OYO Corporation 9755.T | ¥2,782 18.78 USD |
-0.39
|
¥63B 427.93M USD | ¥45K 306.46 USD | ¥2,770 18.7 USD | ¥2,834 19.13 USD | ¥63B 427.93M USD | 14.71 | ¥189 1.28 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥245K 1.66K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| Daiho Corporation 1822.T | ¥731 4.93 USD |
-0.54
|
¥62B 415.88M USD | ¥66K 446.19 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 415.88M USD | 14.16 | ¥52 0.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,201 8.11 USD |
+1.26
|
¥62B 415.72M USD | ¥218K 1.47K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥62B 415.72M USD | 7.14 | ¥168 1.13 USD | ||
| Tekken Corporation 1815.T | ¥4,305 29.06 USD |
+0.94
|
¥60B 404.83M USD | ¥37K 251.11 USD | ¥4,285 28.92 USD | ¥4,385 29.6 USD | ¥60B 404.83M USD | 17.73 | ¥243 1.64 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥12K 78.98 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,084 14.07 USD |
+1.66
|
¥59B 400.3M USD | ¥38K 258.54 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 400.3M USD | 13.92 | ¥150 1.01 USD | ||
| Tomoe Corporation 1921.T | ¥1,708 11.53 USD |
-4.58
|
¥57B 386.98M USD | ¥48K 321.99 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥57B 386.98M USD | 4.58 | ¥372 2.51 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,130 21.13 USD |
-0.32
|
¥55B 374M USD | ¥12K 77.63 USD | ¥3,125 21.09 USD | ¥3,200 21.6 USD | ¥55B 374M USD | 10.68 | ¥293 1.98 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
0
|
¥55B 369.34M USD | ¥200 1.35 USD | ¥7,640 51.57 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,410 9.52 USD |
-0.07
|
¥52B 348.66M USD | ¥57K 384.09 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 348.66M USD | 11.06 | ¥127 0.86 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.37
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.18 | ¥71 0.48 USD | ||
| Yamato Corporation 1967.T | ¥2,069 13.97 USD |
+0.19
|
¥46B 312.66M USD | ¥6K 42.53 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 312.66M USD | 10.46 | ¥198 1.33 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,095 7.39 USD |
-0.18
|
¥46B 308.74M USD | ¥36K 240.99 USD | ¥1,091 7.36 USD | ¥1,116 7.53 USD | ¥46B 308.74M USD | 10.98 | ¥100 0.67 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,594 10.76 USD |
+0.76
|
¥44B 295.93M USD | ¥25K 171.46 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 295.93M USD | 11.41 | ¥140 0.94 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥193K 1.3K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥523 3.53 USD |
-0.19
|
¥42B 281.54M USD | ¥104K 705.4 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 281.54M USD | 19.37 | ¥27 0.18 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,518 10.25 USD |
+0.93
|
¥40B 271.74M USD | ¥76K 509.65 USD | ¥1,516 10.23 USD | ¥1,533 10.35 USD | ¥40B 271.74M USD | 12.33 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,654 17.92 USD |
+0.45
|
¥40B 271.4M USD | ¥35K 237.61 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 271.4M USD | 9.00 | ¥295 1.99 USD | ||
| Nakano Corporation 1827.T | ¥1,149 7.76 USD |
-2.13
|
¥39B 266.53M USD | ¥21K 143.78 USD | ¥1,141 7.7 USD | ¥1,176 7.94 USD | ¥39B 266.53M USD | 9.00 | ¥128 0.86 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,326 8.95 USD |
+0.45
|
¥38B 255.29M USD | ¥15K 100.58 USD | ¥1,321 8.92 USD | ¥1,347 9.09 USD | ¥38B 255.29M USD | 8.72 | ¥152 1.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,404 9.48 USD |
-0.07
|
¥34B 232.51M USD | ¥17K 113.4 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥34B 232.51M USD | 9.13 | ¥154 1.04 USD | ||
| Yamaura Corporation 1780.T | ¥1,383 9.34 USD |
+1.32
|
¥26B 176.7M USD | ¥15K 103.28 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.7M USD | 8.27 | ¥167 1.13 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,285 15.42 USD |
+1.06
|
¥24B 161.93M USD | ¥46K 311.86 USD | ¥2,285 15.42 USD | ¥2,320 15.66 USD | ¥24B 161.93M USD | 6.94 | ¥329 2.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Kitano Construction Corp. 1866.T | ¥975 6.58 USD |
+0.1
|
¥24B 160.07M USD | ¥15K 99.23 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 160.07M USD | 6.79 | ¥144 0.97 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥139K 936.94 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.85 | ¥59 0.4 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥12K 77.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,403 9.47 USD |
+0.94
|
¥22B 145.42M USD | ¥16K 107.33 USD | ¥1,400 9.45 USD | ¥1,440 9.72 USD | ¥22B 145.42M USD | 7.78 | ¥180 1.22 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,732 11.69 USD |
+1.17
|
¥21B 144.6M USD | ¥53K 360.46 USD | ¥1,672 11.29 USD | ¥1,750 11.81 USD | ¥21B 144.6M USD | 63.23 | ¥27 0.18 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
0
|
¥20B 137.5M USD | ¥23K 153.23 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,094 7.38 USD |
+0.46
|
¥20B 134.39M USD | ¥12K 78.3 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 134.39M USD | 13.70 | ¥80 0.54 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,068 7.21 USD |
+1.23
|
¥17B 114.21M USD | ¥29K 193.06 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 114.21M USD | 12.76 | ¥84 0.56 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,773 11.97 USD |
+0.11
|
¥16B 109.92M USD | ¥500 3.38 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥16B 109.92M USD | 8.84 | ¥200 1.35 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,415 9.55 USD |
+1.14
|
¥16B 107.44M USD | ¥24K 164.03 USD | ¥1,399 9.44 USD | ¥1,435 9.69 USD | ¥16B 107.44M USD | 9.31 | ¥152 1.03 USD | ||
| Semba Corporation 6540.T | ¥1,484 10.02 USD |
+0.88
|
¥16B 106.89M USD | ¥3K 22.28 USD | ¥1,476 9.96 USD | ¥1,491 10.06 USD | ¥16B 106.89M USD | 10.44 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,379 16.06 USD |
-0.17
|
¥16B 105.59M USD | ¥4K 27 USD | ¥2,379 16.06 USD | ¥2,449 16.53 USD | ¥16B 105.59M USD | 6.49 | ¥366 2.47 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,233 8.32 USD |
+1.07
|
¥14B 94.6M USD | ¥16K 107.33 USD | ¥1,230 8.3 USD | ¥1,258 8.49 USD | ¥14B 94.6M USD | 6.10 | ¥202 1.36 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,510 10.19 USD |
+0.13
|
¥13B 90.63M USD | ¥56K 378.02 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.63M USD | 5.49 | ¥275 1.85 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,890 12.76 USD |
-0.53
|
¥13B 88.78M USD | ¥22K 147.83 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 88.78M USD | 8.59 | ¥220 1.49 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥667 4.5 USD |
+0.3
|
¥12B 82.36M USD | ¥9K 63.45 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.36M USD | 7.44 | ¥90 0.61 USD | ||
| Takada Corporation 1966.T | ¥1,625 10.97 USD |
+1.31
|
¥12B 80.18M USD | ¥2K 16.2 USD | ¥1,610 10.87 USD | ¥1,625 10.97 USD | ¥12B 80.18M USD | 9.48 | ¥171 1.16 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
+0.82
|
¥12B 80.01M USD | ¥4K 29.7 USD | ¥977 6.6 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.75 | ¥72 0.48 USD | ||
| TANAKEN Inc. 1450.T | ¥1,344 9.07 USD |
-0.59
|
¥12B 78.92M USD | ¥4K 28.35 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 78.92M USD | 7.78 | ¥173 1.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}