Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (131)
All exchanges
Industrials (131)
Engineering & Construction (131)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,770 29.41 USD |
-1.1
|
¥2T 13.58B USD | ¥3M 21.44K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.58B USD | 12.55 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,136 19.34 USD |
+0.77
|
¥2T 13.29B USD | ¥3M 19.08K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.29B USD | 12.74 | ¥246 1.52 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,176 13.41 USD |
+0.72
|
¥1T 9.02B USD | ¥5M 31.89K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.02B USD | 7.84 | ¥277 1.71 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,519 27.86 USD |
+2.54
|
¥899B 5.55B USD | ¥978K 6.03K USD | ¥4,403 27.15 USD | ¥4,519 27.86 USD | ¥899B 5.55B USD | 13.78 | ¥328 2.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,347 14.47 USD |
-2.61
|
¥706B 4.35B USD | ¥6M 38.56K USD | ¥2,326 14.34 USD | ¥2,486 15.33 USD | ¥706B 4.35B USD | 4.77 | ¥491 3.03 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,243 13.83 USD |
+3.51
|
¥543B 3.35B USD | ¥2M 11.01K USD | ¥2,150 13.26 USD | ¥2,243 13.83 USD | ¥543B 3.35B USD | 11.34 | ¥198 1.22 USD | ||
Toda Corporation
1860.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥426B 2.63B USD | ¥909K 5.6K USD | ¥1,424 8.78 USD | ¥1,464 9.03 USD | ¥426B 2.63B USD | 9.52 | ¥151 0.93 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,428 8.8 USD |
+1.6
|
¥383B 2.36B USD | ¥3M 19.63K USD | ¥1,396 8.61 USD | ¥1,438 8.87 USD | ¥383B 2.36B USD | 10.81 | ¥132 0.81 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,225 7.55 USD |
-3.92
|
¥246B 1.51B USD | ¥3M 16.88K USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥246B 1.51B USD | 16.82 | ¥73 0.45 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,269 7.82 USD |
+0.71
|
¥216B 1.33B USD | ¥1M 7K USD | ¥1,259 7.76 USD | ¥1,287 7.94 USD | ¥216B 1.33B USD | 10.70 | ¥119 0.73 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥744 4.59 USD |
-1.85
|
¥193B 1.19B USD | ¥5M 28.52K USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥193B 1.19B USD | 8.59 | ¥87 0.53 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,250 13.87 USD |
+2.23
|
¥132B 812.97M USD | ¥2M 10.27K USD | ¥2,174 13.41 USD | ¥2,278 14.05 USD | ¥132B 812.97M USD | 0 | -¥215 -1.3 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥64 0.39 USD |
+6.67
|
¥7B 45.28M USD | ¥2M 14.17K USD | ¥58 0.36 USD | ¥64 0.39 USD | ¥7B 45.28M USD | 0 | -¥3 -0.01 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,930 73.56 USD |
+4.56
|
¥2T 11.99B USD | ¥3M 16.45K USD | ¥11,305 69.71 USD | ¥11,930 73.56 USD | ¥2T 11.99B USD | 11.93 | ¥999 6.16 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,870 36.2 USD |
+1.43
|
¥966B 5.95B USD | ¥622K 3.84K USD | ¥5,762 35.53 USD | ¥5,895 36.35 USD | ¥966B 5.95B USD | 14.27 | ¥411 2.54 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,177 31.92 USD |
+1.07
|
¥592B 3.65B USD | ¥398K 2.45K USD | ¥5,092 31.4 USD | ¥5,177 31.92 USD | ¥592B 3.65B USD | 14.74 | ¥351 2.17 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,632 47.06 USD |
+2.53
|
¥540B 3.33B USD | ¥197K 1.22K USD | ¥7,398 45.62 USD | ¥7,660 47.23 USD | ¥540B 3.33B USD | 11.61 | ¥657 4.05 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,396 14.77 USD |
-0.37
|
¥486B 3B USD | ¥519K 3.2K USD | ¥2,361 14.56 USD | ¥2,417 14.9 USD | ¥486B 3B USD | 13.52 | ¥177 1.09 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,412 14.87 USD |
+3.34
|
¥368B 2.27B USD | ¥386K 2.38K USD | ¥2,319 14.3 USD | ¥2,412 14.87 USD | ¥368B 2.27B USD | 35.45 | ¥68 0.42 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,304 20.37 USD |
-0.27
|
¥288B 1.77B USD | ¥259K 1.6K USD | ¥3,294 20.31 USD | ¥3,350 20.66 USD | ¥288B 1.77B USD | 10.95 | ¥301 1.86 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,734 10.69 USD |
-0.57
|
¥272B 1.68B USD | ¥855K 5.27K USD | ¥1,734 10.69 USD | ¥1,774 10.94 USD | ¥272B 1.68B USD | 8.81 | ¥197 1.21 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,080 31.32 USD |
0
|
¥269B 1.66B USD | ¥95K 584.55 USD | ¥5,050 31.14 USD | ¥5,130 31.63 USD | ¥269B 1.66B USD | 14.85 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,445 33.57 USD |
-0.15
|
¥215B 1.33B USD | ¥188K 1.16K USD | ¥5,403 33.32 USD | ¥5,554 34.25 USD | ¥215B 1.33B USD | 7.41 | ¥734 4.53 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,868 11.52 USD |
+4.24
|
¥192B 1.18B USD | ¥348K 2.14K USD | ¥1,776 10.95 USD | ¥1,870 11.53 USD | ¥192B 1.18B USD | 16.31 | ¥114 0.71 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,320 32.8 USD |
-0.37
|
¥191B 1.18B USD | ¥116K 715.27 USD | ¥5,310 32.74 USD | ¥5,410 33.36 USD | ¥191B 1.18B USD | 10.55 | ¥504 3.11 USD | ||
TOA Corporation
1885.T
JP
|
¥2,322 14.32 USD |
+1.49
|
¥180B 1.11B USD | ¥1M 7.35K USD | ¥2,273 14.02 USD | ¥2,434 15.01 USD | ¥180B 1.11B USD | 8.72 | ¥266 1.64 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,858 11.46 USD |
+2.03
|
¥174B 1.07B USD | ¥255K 1.57K USD | ¥1,799 11.09 USD | ¥1,858 11.46 USD | ¥174B 1.07B USD | 9.52 | ¥195 1.2 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,519 15.53 USD |
+1.53
|
¥173B 1.07B USD | ¥117K 721.44 USD | ¥2,460 15.17 USD | ¥2,519 15.53 USD | ¥173B 1.07B USD | 13.42 | ¥188 1.16 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥954 5.88 USD |
-0.42
|
¥154B 951.73M USD | ¥343K 2.12K USD | ¥944 5.82 USD | ¥963 5.94 USD | ¥154B 951.73M USD | 14.53 | ¥66 0.4 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥921 5.68 USD |
-0.22
|
¥152B 934.76M USD | ¥593K 3.65K USD | ¥916 5.65 USD | ¥932 5.75 USD | ¥152B 934.76M USD | 12.51 | ¥74 0.45 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,360 14.55 USD |
+0.34
|
¥149B 918.3M USD | ¥76K 470.48 USD | ¥2,346 14.47 USD | ¥2,376 14.65 USD | ¥149B 918.3M USD | 11.34 | ¥208 1.28 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,105 25.31 USD |
+0.12
|
¥143B 881.33M USD | ¥52K 322.49 USD | ¥4,090 25.22 USD | ¥4,185 25.81 USD | ¥143B 881.33M USD | 10.27 | ¥400 2.46 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,254 7.73 USD |
-0.4
|
¥140B 863.4M USD | ¥422K 2.6K USD | ¥1,233 7.6 USD | ¥1,268 7.82 USD | ¥140B 863.4M USD | 17.27 | ¥73 0.45 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,000 24.66 USD |
-0.12
|
¥138B 849.49M USD | ¥69K 427.31 USD | ¥3,995 24.63 USD | ¥4,045 24.94 USD | ¥138B 849.49M USD | 10.77 | ¥371 2.29 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,155 19.45 USD |
+4.47
|
¥130B 802.78M USD | ¥194K 1.19K USD | ¥2,974 18.34 USD | ¥3,190 19.67 USD | ¥130B 802.78M USD | 15.04 | ¥210 1.29 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,207 7.44 USD |
-0.9
|
¥128B 790.94M USD | ¥558K 3.44K USD | ¥1,188 7.33 USD | ¥1,223 7.54 USD | ¥128B 790.94M USD | 9.75 | ¥124 0.76 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,093 12.91 USD |
-0.19
|
¥122B 754.85M USD | ¥82K 503.16 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥122B 754.85M USD | 7.97 | ¥262 1.62 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,447 15.09 USD |
+1.49
|
¥116B 714.21M USD | ¥104K 643.13 USD | ¥2,408 14.85 USD | ¥2,455 15.14 USD | ¥116B 714.21M USD | 12.30 | ¥199 1.23 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,400 14.8 USD |
-0.99
|
¥112B 692.87M USD | ¥335K 2.06K USD | ¥2,201 13.57 USD | ¥2,485 15.32 USD | ¥112B 692.87M USD | 11.64 | ¥206 1.27 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,824 11.25 USD |
+3.81
|
¥112B 691.81M USD | ¥338K 2.08K USD | ¥1,730 10.67 USD | ¥1,836 11.32 USD | ¥112B 691.81M USD | 10.51 | ¥173 1.07 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,830 17.45 USD |
-0.32
|
¥111B 682.57M USD | ¥72K 442.11 USD | ¥2,816 17.36 USD | ¥2,865 17.67 USD | ¥111B 682.57M USD | 14.11 | ¥200 1.24 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,580 22.07 USD |
-0.42
|
¥97B 598.48M USD | ¥47K 292.28 USD | ¥3,580 22.07 USD | ¥3,625 22.35 USD | ¥97B 598.48M USD | 14.90 | ¥240 1.48 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,094 12.91 USD |
+1.55
|
¥90B 557.56M USD | ¥107K 657.31 USD | ¥2,056 12.68 USD | ¥2,101 12.96 USD | ¥90B 557.56M USD | 10.18 | ¥206 1.27 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,465 21.37 USD |
+1.61
|
¥90B 552.85M USD | ¥70K 429.78 USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥90B 552.85M USD | 9.52 | ¥364 2.24 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,845 29.87 USD |
-1.02
|
¥78B 482.15M USD | ¥31K 188.68 USD | ¥4,810 29.66 USD | ¥4,910 30.28 USD | ¥78B 482.15M USD | 10.39 | ¥466 2.87 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,665 10.27 USD |
-1.36
|
¥76B 471.26M USD | ¥73K 448.9 USD | ¥1,660 10.24 USD | ¥1,691 10.43 USD | ¥76B 471.26M USD | 14.20 | ¥117 0.72 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 29.72 USD |
-1.13
|
¥75B 460.63M USD | ¥17K 102.36 USD | ¥4,815 29.69 USD | ¥4,890 30.15 USD | ¥75B 460.63M USD | 15.39 | ¥313 1.93 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,409 8.69 USD |
+6.34
|
¥71B 437.05M USD | ¥314K 1.94K USD | ¥1,349 8.32 USD | ¥1,421 8.76 USD | ¥71B 437.05M USD | 8.38 | ¥168 1.04 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,514 9.34 USD |
+0.33
|
¥70B 431.37M USD | ¥337K 2.08K USD | ¥1,500 9.25 USD | ¥1,514 9.34 USD | ¥70B 431.37M USD | 20.39 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥865 5.33 USD |
0
|
¥70B 429.47M USD | ¥197K 1.21K USD | ¥865 5.33 USD | ¥875 5.4 USD | ¥70B 429.47M USD | 12.44 | ¥69 0.43 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,778 17.13 USD |
+0.14
|
¥69B 424.48M USD | ¥113K 697.39 USD | ¥2,718 16.76 USD | ¥2,811 17.33 USD | ¥69B 424.48M USD | 11.58 | ¥240 1.48 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,016 12.43 USD |
+0.6
|
¥68B 417.23M USD | ¥8K 49.95 USD | ¥1,981 12.22 USD | ¥2,030 12.52 USD | ¥68B 417.23M USD | 11.10 | ¥182 1.12 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥782 4.82 USD |
-0.13
|
¥66B 407.36M USD | ¥71K 439.03 USD | ¥778 4.8 USD | ¥783 4.83 USD | ¥66B 407.36M USD | 75.26 | ¥10 0.06 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,900 11.72 USD |
+1.33
|
¥63B 388.2M USD | ¥127K 781.87 USD | ¥1,863 11.49 USD | ¥1,909 11.77 USD | ¥63B 388.2M USD | 13.52 | ¥141 0.87 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,198 13.55 USD |
+1.85
|
¥61B 377.62M USD | ¥187K 1.15K USD | ¥2,170 13.38 USD | ¥2,199 13.56 USD | ¥61B 377.62M USD | 10.80 | ¥203 1.25 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,650 16.34 USD |
+0.19
|
¥59B 364.23M USD | ¥150K 926.77 USD | ¥2,593 15.99 USD | ¥2,672 16.48 USD | ¥59B 364.23M USD | 17.69 | ¥150 0.92 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,069 12.76 USD |
-0.72
|
¥59B 363.03M USD | ¥46K 281.18 USD | ¥2,062 12.71 USD | ¥2,091 12.89 USD | ¥59B 363.03M USD | 13.17 | ¥157 0.97 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,245 20.01 USD |
-0.61
|
¥57B 354.3M USD | ¥5K 32.06 USD | ¥3,245 20.01 USD | ¥3,260 20.1 USD | ¥57B 354.3M USD | 11.08 | ¥293 1.81 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥53B 325.27M USD | ¥120K 741.79 USD | ¥1,432 8.83 USD | ¥1,441 8.89 USD | ¥53B 325.27M USD | 11.61 | ¥124 0.76 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,007 12.38 USD |
-1.18
|
¥51B 314.76M USD | ¥2K 12.95 USD | ¥2,007 12.38 USD | ¥2,029 12.51 USD | ¥51B 314.76M USD | 20.11 | ¥100 0.62 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,221 13.69 USD |
-0.8
|
¥50B 306.58M USD | ¥20K 122.71 USD | ¥2,221 13.69 USD | ¥2,271 14 USD | ¥50B 306.58M USD | 11.91 | ¥186 1.15 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,705 10.51 USD |
+21.35
|
¥49B 299.85M USD | ¥98K 603.67 USD | ¥1,407 8.68 USD | ¥1,705 10.51 USD | ¥49B 299.85M USD | 10.68 | ¥160 0.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,760 41.68 USD |
-0.59
|
¥48B 298.51M USD | ¥700 4.32 USD | ¥6,760 41.68 USD | ¥6,810 41.99 USD | ¥48B 298.51M USD | 19.15 | ¥353 2.18 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 6.97 USD |
-1.74
|
¥47B 291.29M USD | ¥99K 609.83 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥47B 291.29M USD | 11.06 | ¥102 0.63 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,291 7.96 USD |
-1.68
|
¥44B 273.55M USD | ¥16K 96.81 USD | ¥1,283 7.91 USD | ¥1,318 8.13 USD | ¥44B 273.55M USD | 8.76 | ¥147 0.91 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥320 1.97 USD |
0
|
¥41B 253.81M USD | ¥415K 2.56K USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥41B 253.81M USD | 17.26 | ¥19 0.11 USD | ||
|
JDC Corporation
1887.T
JP
|
¥513 3.16 USD |
0
|
¥41B 252.42M USD | ¥176K 1.09K USD | ¥512 3.16 USD | ¥517 3.19 USD | ¥41B 252.42M USD | 7.13 | ¥72 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,476 9.1 USD |
+3.8
|
¥41B 250.31M USD | ¥1M 7.68K USD | ¥1,440 8.88 USD | ¥1,505 9.28 USD | ¥41B 250.31M USD | 7.83 | ¥188 1.16 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,648 16.33 USD |
-0.68
|
¥40B 247.38M USD | ¥84K 515.49 USD | ¥2,637 16.26 USD | ¥2,698 16.64 USD | ¥40B 247.38M USD | 7.97 | ¥332 2.05 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,400 8.63 USD |
-0.85
|
¥37B 225.79M USD | ¥152K 936.64 USD | ¥1,392 8.58 USD | ¥1,444 8.9 USD | ¥37B 225.79M USD | 13.39 | ¥105 0.64 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,386 8.55 USD |
-0.36
|
¥34B 209.94M USD | ¥40K 243.56 USD | ¥1,384 8.53 USD | ¥1,395 8.6 USD | ¥34B 209.94M USD | 8.83 | ¥157 0.97 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,181 7.28 USD |
+10.58
|
¥29B 177.11M USD | ¥44K 270.69 USD | ¥1,138 7.02 USD | ¥1,185 7.31 USD | ¥29B 177.11M USD | 7.01 | ¥168 1.04 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,846 11.38 USD |
+18.71
|
¥28B 174.77M USD | ¥316K 1.95K USD | ¥1,704 10.51 USD | ¥1,879 11.59 USD | ¥28B 174.77M USD | 8.40 | ¥220 1.35 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,465 9.03 USD |
+2.09
|
¥27B 164.01M USD | ¥40K 249.11 USD | ¥1,437 8.86 USD | ¥1,468 9.05 USD | ¥27B 164.01M USD | 8.80 | ¥166 1.03 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,540 21.83 USD |
+0.85
|
¥25B 155.83M USD | ¥6K 38.85 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥25B 155.83M USD | 9.39 | ¥377 2.32 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,300 14.18 USD |
-0.86
|
¥24B 148.89M USD | ¥29K 179.43 USD | ¥2,278 14.05 USD | ¥2,320 14.31 USD | ¥24B 148.89M USD | 6.63 | ¥347 2.14 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥732 4.51 USD |
-1.21
|
¥24B 145.16M USD | ¥117K 722.67 USD | ¥730 4.5 USD | ¥742 4.58 USD | ¥24B 145.16M USD | 11.95 | ¥61 0.38 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥490 3.02 USD |
-0.61
|
¥20B 122.79M USD | ¥45K 275.01 USD | ¥489 3.02 USD | ¥496 3.06 USD | ¥20B 122.79M USD | 14.77 | ¥33 0.2 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,071 6.6 USD |
-1.2
|
¥19B 120.18M USD | ¥9K 56.11 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥19B 120.18M USD | 11.92 | ¥90 0.55 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,182 7.29 USD |
-0.42
|
¥19B 114.83M USD | ¥17K 106.67 USD | ¥1,182 7.29 USD | ¥1,190 7.34 USD | ¥19B 114.83M USD | 13.39 | ¥88 0.54 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,978 12.2 USD |
+1.44
|
¥18B 112.01M USD | ¥1K 8.63 USD | ¥1,966 12.12 USD | ¥1,990 12.27 USD | ¥18B 112.01M USD | 9.04 | ¥219 1.35 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,715 16.74 USD |
-1.34
|
¥18B 110.08M USD | ¥6K 38.85 USD | ¥2,682 16.54 USD | ¥2,759 17.01 USD | ¥18B 110.08M USD | 7.42 | ¥366 2.26 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,415 8.73 USD |
+3.44
|
¥18B 107.91M USD | ¥31K 193 USD | ¥1,347 8.31 USD | ¥1,443 8.9 USD | ¥18B 107.91M USD | 22.72 | ¥62 0.38 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥870 5.36 USD |
+0.12
|
¥16B 98.13M USD | ¥12K 72.76 USD | ¥861 5.31 USD | ¥875 5.4 USD | ¥16B 98.13M USD | 8.07 | ¥108 0.66 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,710 47.54 USD |
+0.92
|
¥16B 98.11M USD | ¥200 1.23 USD | ¥7,710 47.54 USD | ¥7,750 47.79 USD | ¥16B 98.11M USD | 6.73 | ¥1K 7.06 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,451 8.95 USD |
-0.21
|
¥16B 95.71M USD | ¥13K 79.54 USD | ¥1,447 8.92 USD | ¥1,470 9.06 USD | ¥16B 95.71M USD | 12.81 | ¥113 0.7 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,268 7.82 USD |
-1.01
|
¥14B 87.95M USD | ¥12K 70.91 USD | ¥1,267 7.81 USD | ¥1,279 7.89 USD | ¥14B 87.95M USD | 8.91 | ¥142 0.88 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,546 9.53 USD |
-0.77
|
¥14B 84.95M USD | ¥7K 41.31 USD | ¥1,546 9.53 USD | ¥1,561 9.63 USD | ¥14B 84.95M USD | 5.26 | ¥293 1.81 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,143 7.05 USD |
+1.15
|
¥13B 81.41M USD | ¥22K 136.89 USD | ¥1,123 6.92 USD | ¥1,143 7.05 USD | ¥13B 81.41M USD | 6.84 | ¥167 1.03 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,086 6.7 USD |
+1.4
|
¥13B 80.66M USD | ¥13K 78.93 USD | ¥1,074 6.62 USD | ¥1,090 6.72 USD | ¥13B 80.66M USD | 13.73 | ¥79 0.49 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥731 4.51 USD |
-12.56
|
¥13B 79.62M USD | ¥109K 670.26 USD | ¥707 4.36 USD | ¥742 4.58 USD | ¥13B 79.62M USD | 9.43 | ¥77 0.48 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,482 9.14 USD |
+1.09
|
¥13B 79.49M USD | ¥2K 11.1 USD | ¥1,471 9.07 USD | ¥1,482 9.14 USD | ¥13B 79.49M USD | 8.19 | ¥181 1.11 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,580 9.74 USD |
+1.61
|
¥12B 71.21M USD | ¥12K 71.53 USD | ¥1,564 9.64 USD | ¥1,589 9.8 USD | ¥12B 71.21M USD | 7.39 | ¥214 1.32 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥887 5.47 USD |
+1.72
|
¥12B 70.89M USD | ¥6K 36.38 USD | ¥874 5.39 USD | ¥887 5.47 USD | ¥12B 70.89M USD | 12.67 | ¥70 0.43 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,607 9.91 USD |
+0.75
|
¥11B 68.95M USD | ¥16K 101.12 USD | ¥1,577 9.72 USD | ¥1,616 9.96 USD | ¥11B 68.95M USD | 9.23 | ¥174 1.07 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥395 2.44 USD |
0
|
¥11B 68.26M USD | ¥18K 108.52 USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥11B 68.26M USD | 5.42 | ¥73 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,010 6.23 USD |
+0.8
|
¥11B 67.91M USD | ¥4K 26.51 USD | ¥999 6.16 USD | ¥1,010 6.23 USD | ¥11B 67.91M USD | 4.61 | ¥219 1.35 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥924 5.7 USD |
-0.86
|
¥11B 67M USD | ¥21K 127.02 USD | ¥923 5.69 USD | ¥937 5.78 USD | ¥11B 67M USD | 11.38 | ¥81 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
