Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (131)
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (131)
- {{item.name}}
Engineering & Construction (131)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥4,775 29.44 USD |
+0.19
|
¥2T 13.6B USD | ¥2M 10.6K USD | ¥4,728 29.15 USD | ¥4,807 29.64 USD | ¥2T 13.6B USD | 12.57 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,907 17.92 USD |
+0.16
|
¥2T 12.32B USD | ¥2M 14.95K USD | ¥2,885 17.79 USD | ¥2,944 18.15 USD | ¥2T 12.32B USD | 11.81 | ¥246 1.52 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,011 12.4 USD |
-0.81
|
¥1T 8.35B USD | ¥3M 19.07K USD | ¥2,006 12.37 USD | ¥2,050 12.64 USD | ¥1T 8.35B USD | 10.82 | ¥186 1.15 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,104 31.47 USD |
-1.49
|
¥1T 6.26B USD | ¥613K 3.78K USD | ¥5,078 31.31 USD | ¥5,229 32.24 USD | ¥1T 6.26B USD | 16.19 | ¥315 1.94 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,237 13.79 USD |
-0.45
|
¥566B 3.49B USD | ¥13M 78.54K USD | ¥2,237 13.79 USD | ¥2,290 14.12 USD | ¥566B 3.49B USD | 4.55 | ¥491 3.03 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,038 12.57 USD |
-1.62
|
¥493B 3.04B USD | ¥1M 8.43K USD | ¥2,038 12.56 USD | ¥2,085 12.86 USD | ¥493B 3.04B USD | 10.30 | ¥198 1.22 USD | ||
Toda Corporation
1860.T
JP
|
¥1,415 8.73 USD |
+0.75
|
¥419B 2.58B USD | ¥759K 4.68K USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥419B 2.58B USD | 9.35 | ¥151 0.93 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,342 8.27 USD |
-2.08
|
¥363B 2.24B USD | ¥2M 12.29K USD | ¥1,334 8.23 USD | ¥1,386 8.55 USD | ¥363B 2.24B USD | 10.81 | ¥124 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,248 7.7 USD |
+1.05
|
¥250B 1.54B USD | ¥707K 4.36K USD | ¥1,234 7.61 USD | ¥1,248 7.7 USD | ¥250B 1.54B USD | 16.50 | ¥76 0.47 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,205 7.43 USD |
-0.5
|
¥205B 1.26B USD | ¥597K 3.68K USD | ¥1,204 7.42 USD | ¥1,220 7.52 USD | ¥205B 1.26B USD | 10.16 | ¥118 0.73 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥583 3.59 USD |
-1.35
|
¥151B 931.73M USD | ¥2M 10.16K USD | ¥582 3.59 USD | ¥603 3.72 USD | ¥151B 931.73M USD | 7.38 | ¥79 0.49 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,155 13.29 USD |
-3.84
|
¥126B 778.64M USD | ¥1M 7.6K USD | ¥2,141 13.2 USD | ¥2,248 13.86 USD | ¥126B 778.64M USD | 0 | -¥215 -1.3 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥77 0.47 USD |
-4.94
|
¥9B 54.48M USD | ¥2M 12.17K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥9B 54.48M USD | 0 | -¥3 -0.01 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,170 68.88 USD |
-2.27
|
¥2T 11.23B USD | ¥833K 5.14K USD | ¥11,085 68.35 USD | ¥11,575 71.37 USD | ¥2T 11.23B USD | 11.17 | ¥999 6.16 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,325 39 USD |
-1.66
|
¥1T 6.41B USD | ¥505K 3.11K USD | ¥6,288 38.77 USD | ¥6,461 39.84 USD | ¥1T 6.41B USD | 16.62 | ¥380 2.35 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,609 34.59 USD |
-0.07
|
¥642B 3.96B USD | ¥325K 2K USD | ¥5,590 34.47 USD | ¥5,684 35.05 USD | ¥642B 3.96B USD | 16.81 | ¥334 2.06 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,577 46.72 USD |
-0.21
|
¥536B 3.3B USD | ¥93K 574.68 USD | ¥7,550 46.55 USD | ¥7,711 47.55 USD | ¥536B 3.3B USD | 13.15 | ¥576 3.55 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,594 15.99 USD |
+0.39
|
¥527B 3.25B USD | ¥374K 2.31K USD | ¥2,585 15.94 USD | ¥2,613 16.11 USD | ¥527B 3.25B USD | 15.51 | ¥167 1.03 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,525 15.57 USD |
-1.41
|
¥386B 2.38B USD | ¥349K 2.15K USD | ¥2,510 15.48 USD | ¥2,593 15.99 USD | ¥386B 2.38B USD | 37.11 | ¥68 0.42 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,334 20.56 USD |
0
|
¥290B 1.79B USD | ¥118K 730.69 USD | ¥3,326 20.51 USD | ¥3,363 20.74 USD | ¥290B 1.79B USD | 11.27 | ¥296 1.82 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,760 10.85 USD |
-0.14
|
¥276B 1.7B USD | ¥481K 2.96K USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥276B 1.7B USD | 8.94 | ¥197 1.21 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,210 32.13 USD |
-0.57
|
¥276B 1.7B USD | ¥93K 574.68 USD | ¥5,170 31.88 USD | ¥5,290 32.62 USD | ¥276B 1.7B USD | 15.35 | ¥339 2.09 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,338 32.91 USD |
+0.96
|
¥211B 1.3B USD | ¥92K 565.44 USD | ¥5,289 32.61 USD | ¥5,363 33.07 USD | ¥211B 1.3B USD | 8.75 | ¥610 3.76 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,980 12.21 USD |
-5.76
|
¥203B 1.25B USD | ¥436K 2.69K USD | ¥1,980 12.21 USD | ¥2,127 13.12 USD | ¥203B 1.25B USD | 17.29 | ¥114 0.71 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,300 32.68 USD |
0
|
¥190B 1.17B USD | ¥104K 644.36 USD | ¥5,270 32.5 USD | ¥5,320 32.8 USD | ¥190B 1.17B USD | 10.51 | ¥504 3.11 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,023 12.47 USD |
-0.3
|
¥189B 1.17B USD | ¥113K 694.92 USD | ¥2,005 12.36 USD | ¥2,045 12.61 USD | ¥189B 1.17B USD | 9.33 | ¥217 1.34 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,438 15.03 USD |
+0.45
|
¥167B 1.03B USD | ¥70K 431.01 USD | ¥2,426 14.96 USD | ¥2,455 15.14 USD | ¥167B 1.03B USD | 14.43 | ¥169 1.04 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,006 6.2 USD |
-0.49
|
¥163B 1B USD | ¥411K 2.53K USD | ¥998 6.15 USD | ¥1,032 6.36 USD | ¥163B 1B USD | 15.33 | ¥66 0.4 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥956 5.89 USD |
+0.21
|
¥157B 970.28M USD | ¥432K 2.66K USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥157B 970.28M USD | 12.98 | ¥74 0.45 USD | ||
TOA Corporation
1885.T
JP
|
¥2,026 12.49 USD |
-2.27
|
¥157B 966.06M USD | ¥347K 2.14K USD | ¥2,025 12.49 USD | ¥2,102 12.96 USD | ¥157B 966.06M USD | 8.14 | ¥249 1.53 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,438 15.03 USD |
+1.54
|
¥154B 948.65M USD | ¥78K 482.19 USD | ¥2,405 14.83 USD | ¥2,447 15.09 USD | ¥154B 948.65M USD | 11.72 | ¥208 1.28 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,145 25.56 USD |
+2.22
|
¥144B 889.91M USD | ¥43K 262.68 USD | ¥4,055 25 USD | ¥4,180 25.77 USD | ¥144B 889.91M USD | 10.37 | ¥400 2.46 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,287 7.94 USD |
+1.98
|
¥144B 886.12M USD | ¥408K 2.51K USD | ¥1,262 7.78 USD | ¥1,299 8.01 USD | ¥144B 886.12M USD | 17.72 | ¥73 0.45 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,990 24.6 USD |
+1.4
|
¥137B 847.37M USD | ¥55K 338.52 USD | ¥3,935 24.26 USD | ¥3,995 24.63 USD | ¥137B 847.37M USD | 10.74 | ¥371 2.29 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,185 19.64 USD |
-1.39
|
¥131B 810.41M USD | ¥83K 511.17 USD | ¥3,160 19.49 USD | ¥3,275 20.19 USD | ¥131B 810.41M USD | 15.18 | ¥210 1.29 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,194 13.53 USD |
+0.87
|
¥128B 791.28M USD | ¥56K 348.39 USD | ¥2,170 13.38 USD | ¥2,195 13.53 USD | ¥128B 791.28M USD | 8.36 | ¥262 1.62 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,081 12.83 USD |
-1.79
|
¥128B 789.29M USD | ¥179K 1.1K USD | ¥2,073 12.78 USD | ¥2,124 13.1 USD | ¥128B 789.29M USD | 10.73 | ¥194 1.2 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,191 7.34 USD |
-0.08
|
¥127B 780.46M USD | ¥601K 3.71K USD | ¥1,187 7.32 USD | ¥1,204 7.42 USD | ¥127B 780.46M USD | 9.00 | ¥132 0.82 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,911 17.95 USD |
+0.52
|
¥114B 702.1M USD | ¥85K 524.12 USD | ¥2,898 17.87 USD | ¥2,918 17.99 USD | ¥114B 702.1M USD | 13.90 | ¥209 1.29 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,227 13.73 USD |
-0.22
|
¥105B 650M USD | ¥65K 401.42 USD | ¥2,220 13.69 USD | ¥2,246 13.85 USD | ¥105B 650M USD | 12.53 | ¥178 1.1 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,067 12.75 USD |
+0.29
|
¥97B 596.73M USD | ¥89K 546.32 USD | ¥2,042 12.59 USD | ¥2,071 12.77 USD | ¥97B 596.73M USD | 9.93 | ¥208 1.28 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,720 22.94 USD |
-1.06
|
¥96B 593.54M USD | ¥39K 240.48 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥96B 593.54M USD | 10.22 | ¥364 2.24 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,500 21.58 USD |
+0.43
|
¥95B 585.11M USD | ¥33K 204.72 USD | ¥3,485 21.49 USD | ¥3,535 21.8 USD | ¥95B 585.11M USD | 14.57 | ¥240 1.48 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,090 12.89 USD |
+0.63
|
¥90B 556.49M USD | ¥90K 554.95 USD | ¥2,077 12.81 USD | ¥2,099 12.94 USD | ¥90B 556.49M USD | 10.16 | ¥206 1.27 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,930 30.4 USD |
+1.23
|
¥80B 490.59M USD | ¥17K 104.82 USD | ¥4,865 30 USD | ¥4,940 30.46 USD | ¥80B 490.59M USD | 11.07 | ¥445 2.75 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,722 10.62 USD |
+1.41
|
¥79B 487.39M USD | ¥68K 419.91 USD | ¥1,709 10.54 USD | ¥1,733 10.69 USD | ¥79B 487.39M USD | 14.68 | ¥117 0.72 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,840 29.84 USD |
+0.21
|
¥75B 462.54M USD | ¥14K 88.79 USD | ¥4,815 29.69 USD | ¥4,865 30 USD | ¥75B 462.54M USD | 16.21 | ¥298 1.84 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,576 9.72 USD |
+0.25
|
¥73B 449.04M USD | ¥214K 1.32K USD | ¥1,576 9.72 USD | ¥1,588 9.79 USD | ¥73B 449.04M USD | 21.23 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥873 5.38 USD |
+1.39
|
¥70B 433.45M USD | ¥322K 1.99K USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥70B 433.45M USD | 12.56 | ¥69 0.43 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥793 4.89 USD |
+0.13
|
¥67B 413.09M USD | ¥50K 308.31 USD | ¥790 4.87 USD | ¥797 4.91 USD | ¥67B 413.09M USD | 76.32 | ¥10 0.06 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥66B 408.82M USD | ¥90K 556.19 USD | ¥1,311 8.08 USD | ¥1,325 8.17 USD | ¥66B 408.82M USD | 7.73 | ¥170 1.05 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,968 12.13 USD |
-1.75
|
¥65B 402.09M USD | ¥91K 561.12 USD | ¥1,962 12.1 USD | ¥2,020 12.46 USD | ¥65B 402.09M USD | 15.00 | ¥131 0.81 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,866 11.51 USD |
+0.76
|
¥63B 386.19M USD | ¥3K 16.65 USD | ¥1,853 11.43 USD | ¥1,892 11.67 USD | ¥63B 386.19M USD | 10.27 | ¥182 1.12 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,171 13.39 USD |
+0.32
|
¥62B 380.92M USD | ¥33K 203.48 USD | ¥2,148 13.24 USD | ¥2,178 13.43 USD | ¥62B 380.92M USD | 13.82 | ¥157 0.97 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,445 15.08 USD |
-0.29
|
¥61B 373.6M USD | ¥71K 439.65 USD | ¥2,420 14.92 USD | ¥2,473 15.25 USD | ¥61B 373.6M USD | 10.19 | ¥240 1.48 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,711 16.72 USD |
-0.33
|
¥60B 372.62M USD | ¥75K 462.46 USD | ¥2,710 16.71 USD | ¥2,732 16.85 USD | ¥60B 372.62M USD | 18.31 | ¥148 0.91 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,390 20.9 USD |
+1.19
|
¥60B 370.14M USD | ¥13K 82.63 USD | ¥3,330 20.53 USD | ¥3,400 20.96 USD | ¥60B 370.14M USD | 11.57 | ¥293 1.81 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,153 13.28 USD |
-0.78
|
¥60B 369.88M USD | ¥72K 445.81 USD | ¥2,148 13.24 USD | ¥2,176 13.42 USD | ¥60B 369.88M USD | 10.58 | ¥203 1.25 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,452 8.95 USD |
+0.76
|
¥53B 327.98M USD | ¥132K 813.31 USD | ¥1,441 8.89 USD | ¥1,455 8.97 USD | ¥53B 327.98M USD | 11.93 | ¥122 0.75 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,080 12.83 USD |
+0.48
|
¥53B 326.21M USD | ¥700 4.32 USD | ¥2,070 12.76 USD | ¥2,080 12.83 USD | ¥53B 326.21M USD | 20.90 | ¥100 0.61 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,960 42.92 USD |
-1.83
|
¥50B 307.35M USD | ¥700 4.32 USD | ¥6,960 42.92 USD | ¥7,040 43.41 USD | ¥50B 307.35M USD | 19.71 | ¥353 2.18 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,174 7.24 USD |
+0.69
|
¥49B 302.37M USD | ¥28K 173.89 USD | ¥1,168 7.2 USD | ¥1,175 7.25 USD | ¥49B 302.37M USD | 11.48 | ¥102 0.63 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,141 13.2 USD |
+0.28
|
¥48B 295.54M USD | ¥8K 48.71 USD | ¥2,135 13.16 USD | ¥2,162 13.33 USD | ¥48B 295.54M USD | 11.48 | ¥186 1.15 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,295 7.99 USD |
+0.7
|
¥44B 274.4M USD | ¥8K 49.95 USD | ¥1,274 7.86 USD | ¥1,311 8.08 USD | ¥44B 274.4M USD | 8.85 | ¥146 0.9 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.05 USD |
0
|
¥43B 264.12M USD | ¥387K 2.38K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥43B 264.12M USD | 17.97 | ¥19 0.11 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,734 16.86 USD |
-0.29
|
¥41B 255.41M USD | ¥40K 246.65 USD | ¥2,728 16.82 USD | ¥2,777 17.12 USD | ¥41B 255.41M USD | 9.27 | ¥295 1.82 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.16 USD |
+0.79
|
¥41B 251.93M USD | ¥200K 1.23K USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥41B 251.93M USD | 7.12 | ¥72 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,482 9.14 USD |
-0.34
|
¥41B 251.32M USD | ¥38K 236.16 USD | ¥1,479 9.12 USD | ¥1,498 9.24 USD | ¥41B 251.32M USD | 9.98 | ¥148 0.92 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,419 8.75 USD |
+1
|
¥40B 249.55M USD | ¥16K 98.66 USD | ¥1,401 8.64 USD | ¥1,421 8.76 USD | ¥40B 249.55M USD | 8.89 | ¥160 0.98 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,419 8.75 USD |
+0.42
|
¥37B 228.86M USD | ¥64K 397.1 USD | ¥1,411 8.7 USD | ¥1,423 8.77 USD | ¥37B 228.86M USD | 13.57 | ¥105 0.64 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,416 8.73 USD |
+0.71
|
¥35B 214.48M USD | ¥31K 189.92 USD | ¥1,403 8.65 USD | ¥1,418 8.74 USD | ¥35B 214.48M USD | 9.02 | ¥157 0.97 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,100 6.78 USD |
+0.09
|
¥27B 164.96M USD | ¥22K 135.66 USD | ¥1,070 6.6 USD | ¥1,107 6.83 USD | ¥27B 164.96M USD | 6.53 | ¥168 1.04 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,466 9.04 USD |
+0.34
|
¥27B 164.12M USD | ¥24K 150.45 USD | ¥1,461 9.01 USD | ¥1,474 9.09 USD | ¥27B 164.12M USD | 8.81 | ¥166 1.03 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,705 22.85 USD |
+0.14
|
¥26B 163.09M USD | ¥3K 17.27 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥26B 163.09M USD | 10.62 | ¥349 2.15 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥767 4.73 USD |
-0.26
|
¥25B 152.1M USD | ¥30K 187.45 USD | ¥766 4.72 USD | ¥774 4.77 USD | ¥25B 152.1M USD | 12.91 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,606 9.9 USD |
+0.38
|
¥25B 152.05M USD | ¥10K 63.51 USD | ¥1,593 9.82 USD | ¥1,618 9.98 USD | ¥25B 152.05M USD | 7.31 | ¥220 1.35 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,340 14.43 USD |
+0.52
|
¥25B 151.48M USD | ¥6K 40.08 USD | ¥2,320 14.31 USD | ¥2,356 14.53 USD | ¥25B 151.48M USD | 6.75 | ¥347 2.14 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
+0.6
|
¥20B 125.8M USD | ¥19K 115.31 USD | ¥499 3.08 USD | ¥502 3.1 USD | ¥20B 125.8M USD | 15.13 | ¥33 0.2 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,113 6.86 USD |
+0.09
|
¥20B 124.89M USD | ¥5K 28.98 USD | ¥1,106 6.82 USD | ¥1,114 6.87 USD | ¥20B 124.89M USD | 12.39 | ¥90 0.55 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,191 7.34 USD |
+1.54
|
¥19B 115.78M USD | ¥15K 91.26 USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥19B 115.78M USD | 13.49 | ¥88 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,513 9.33 USD |
-3.94
|
¥19B 115.38M USD | ¥56K 342.84 USD | ¥1,492 9.2 USD | ¥1,588 9.79 USD | ¥19B 115.38M USD | 24.29 | ¥62 0.38 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,695 16.62 USD |
+0.63
|
¥18B 109.26M USD | ¥2K 13.57 USD | ¥2,678 16.51 USD | ¥2,724 16.8 USD | ¥18B 109.26M USD | 7.36 | ¥366 2.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,900 11.72 USD |
-1.04
|
¥17B 107.6M USD | ¥4K 27.13 USD | ¥1,900 11.72 USD | ¥1,989 12.26 USD | ¥17B 107.6M USD | 8.68 | ¥219 1.35 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,519 9.37 USD |
+0.6
|
¥16B 100.19M USD | ¥15K 93.73 USD | ¥1,500 9.25 USD | ¥1,526 9.41 USD | ¥16B 100.19M USD | 13.41 | ¥113 0.7 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,630 47.05 USD |
-0.65
|
¥16B 97.1M USD | ¥2K 14.18 USD | ¥7,630 47.05 USD | ¥7,680 47.36 USD | ¥16B 97.1M USD | 6.66 | ¥1K 7.06 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥834 5.14 USD |
+1.71
|
¥15B 90.84M USD | ¥18K 112.22 USD | ¥816 5.03 USD | ¥837 5.16 USD | ¥15B 90.84M USD | 10.86 | ¥77 0.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,301 8.02 USD |
-0.08
|
¥15B 90.24M USD | ¥23K 143.05 USD | ¥1,300 8.02 USD | ¥1,313 8.1 USD | ¥15B 90.24M USD | 9.14 | ¥142 0.88 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥792 4.88 USD |
+1.54
|
¥14B 89.33M USD | ¥22K 135.66 USD | ¥786 4.85 USD | ¥799 4.93 USD | ¥14B 89.33M USD | 7.34 | ¥108 0.66 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,226 7.56 USD |
+0.41
|
¥14B 87.33M USD | ¥39K 238.63 USD | ¥1,212 7.47 USD | ¥1,244 7.67 USD | ¥14B 87.33M USD | 7.34 | ¥167 1.03 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,555 9.59 USD |
+0.06
|
¥14B 85.46M USD | ¥23K 141.82 USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥14B 85.46M USD | 5.29 | ¥293 1.81 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,078 6.65 USD |
-0.09
|
¥13B 80.07M USD | ¥1K 8.02 USD | ¥1,078 6.65 USD | ¥1,089 6.71 USD | ¥13B 80.07M USD | 13.63 | ¥79 0.49 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,491 9.19 USD |
+0.95
|
¥13B 79.97M USD | ¥1K 8.02 USD | ¥1,475 9.1 USD | ¥1,492 9.2 USD | ¥13B 79.97M USD | 8.24 | ¥181 1.11 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,675 10.33 USD |
-1.76
|
¥12B 75.5M USD | ¥9K 54.26 USD | ¥1,628 10.04 USD | ¥1,708 10.53 USD | ¥12B 75.5M USD | 7.84 | ¥214 1.32 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,080 6.66 USD |
-2.7
|
¥12B 72.62M USD | ¥4K 27.13 USD | ¥1,080 6.66 USD | ¥1,125 6.94 USD | ¥12B 72.62M USD | 4.93 | ¥219 1.35 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,917 11.82 USD |
-0.42
|
¥12B 72.03M USD | ¥100 0.62 USD | ¥1,917 11.82 USD | ¥1,917 11.82 USD | ¥12B 72.03M USD | 15.47 | ¥124 0.76 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥888 5.48 USD |
-0.22
|
¥12B 70.97M USD | ¥4K 23.43 USD | ¥884 5.45 USD | ¥899 5.54 USD | ¥12B 70.97M USD | 12.49 | ¥71 0.44 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥408 2.52 USD |
+0.25
|
¥11B 70.51M USD | ¥23K 139.35 USD | ¥406 2.5 USD | ¥412 2.54 USD | ¥11B 70.51M USD | 5.93 | ¥69 0.42 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥914 5.64 USD |
+0.22
|
¥11B 66.27M USD | ¥8K 48.71 USD | ¥907 5.59 USD | ¥916 5.65 USD | ¥11B 66.27M USD | 11.26 | ¥81 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
