Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (140)
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (138)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (9)
- Germany (192)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrials (140)
- {{item.name}}
- All sectors
- Industrials (140)
Engineering & Construction (140)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (97)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (9)
- Integrated Freight & Logistics (35)
- Waste Management (14)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,128 37.79 USD |
+2.27
|
¥3T 17.57B USD | ¥2M 11.29K USD | ¥6,051 37.31 USD | ¥6,213 38.31 USD | ¥3T 17.57B USD | 16.12 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,650 90.33 USD |
+1.56
|
¥2T 14.73B USD | ¥841K 5.19K USD | ¥14,245 87.84 USD | ¥14,990 92.43 USD | ¥2T 14.73B USD | 14.28 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,305 20.38 USD |
+0.95
|
¥2T 14.01B USD | ¥2M 11.85K USD | ¥3,282 20.24 USD | ¥3,350 20.66 USD | ¥2T 14.01B USD | 13.24 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,599 16.03 USD |
+1.01
|
¥2T 10.88B USD | ¥2M 13.05K USD | ¥2,560 15.78 USD | ¥2,620 16.15 USD | ¥2T 10.88B USD | 13.92 | ¥187 1.15 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,772 41.76 USD |
+1.94
|
¥1T 8.31B USD | ¥763K 4.71K USD | ¥6,594 40.66 USD | ¥6,772 41.76 USD | ¥1T 8.31B USD | 21.73 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,684 16.55 USD |
+0.24
|
¥678B 4.18B USD | ¥1M 7.03K USD | ¥2,649 16.33 USD | ¥2,698 16.64 USD | ¥678B 4.18B USD | 10.39 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,494 15.38 USD |
-0.18
|
¥603B 3.72B USD | ¥1M 9.07K USD | ¥2,442 15.06 USD | ¥2,525 15.57 USD | ¥603B 3.72B USD | 14.40 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,616 9.96 USD |
+0.59
|
¥478B 2.95B USD | ¥694K 4.28K USD | ¥1,596 9.84 USD | ¥1,626 10.03 USD | ¥478B 2.95B USD | 13.10 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,706 10.52 USD |
+2.09
|
¥464B 2.86B USD | ¥2M 9.5K USD | ¥1,656 10.21 USD | ¥1,716 10.58 USD | ¥464B 2.86B USD | 13.58 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,500 15.42 USD |
+0.4
|
¥257B 1.58B USD | ¥1M 6.61K USD | ¥2,301 14.19 USD | ¥2,508 15.46 USD | ¥257B 1.58B USD | 24.27 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,260 7.77 USD |
-0.08
|
¥253B 1.56B USD | ¥633K 3.9K USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥253B 1.56B USD | 17.48 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,445 8.91 USD |
+0.7
|
¥246B 1.51B USD | ¥911K 5.61K USD | ¥1,421 8.76 USD | ¥1,450 8.94 USD | ¥246B 1.51B USD | 12.36 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥694 4.28 USD |
+0.43
|
¥180B 1.11B USD | ¥4M 22.87K USD | ¥665 4.1 USD | ¥699 4.31 USD | ¥180B 1.11B USD | 8.55 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,067 12.75 USD |
+1.37
|
¥121B 746.85M USD | ¥1M 6.8K USD | ¥1,976 12.18 USD | ¥2,067 12.75 USD | ¥121B 746.85M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥215 1.33 USD |
-10.04
|
¥25B 152.11M USD | ¥4M 22.67K USD | ¥205 1.26 USD | ¥238 1.47 USD | ¥25B 152.11M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,936 48.93 USD |
+1.26
|
¥2T 9.69B USD | ¥612K 3.78K USD | ¥7,799 48.09 USD | ¥7,980 49.21 USD | ¥2T 9.69B USD | 22.62 | ¥351 2.16 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,172 56.56 USD |
+0.44
|
¥649B 4B USD | ¥112K 693.07 USD | ¥9,066 55.9 USD | ¥9,248 57.02 USD | ¥649B 4B USD | 16.20 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,451 33.61 USD |
-1.38
|
¥630B 3.88B USD | ¥510K 3.14K USD | ¥5,436 33.52 USD | ¥5,625 34.68 USD | ¥630B 3.88B USD | 17.60 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,696 16.62 USD |
-1.21
|
¥549B 3.39B USD | ¥592K 3.65K USD | ¥2,690 16.59 USD | ¥2,759 17.01 USD | ¥549B 3.39B USD | 17.85 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,796 17.24 USD |
-1.93
|
¥427B 2.63B USD | ¥670K 4.13K USD | ¥2,712 16.72 USD | ¥2,804 17.29 USD | ¥427B 2.63B USD | 54.64 | ¥51 0.32 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,849 23.73 USD |
-0.72
|
¥338B 2.09B USD | ¥198K 1.22K USD | ¥3,839 23.67 USD | ¥3,913 24.13 USD | ¥338B 2.09B USD | 14.70 | ¥262 1.61 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,390 33.24 USD |
+0.37
|
¥285B 1.76B USD | ¥71K 439.65 USD | ¥5,320 32.8 USD | ¥5,400 33.3 USD | ¥285B 1.76B USD | 15.77 | ¥342 2.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,808 11.15 USD |
+0.36
|
¥284B 1.75B USD | ¥449K 2.77K USD | ¥1,806 11.13 USD | ¥1,828 11.27 USD | ¥284B 1.75B USD | 9.53 | ¥190 1.17 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,247 13.86 USD |
+0.81
|
¥209B 1.29B USD | ¥94K 577.77 USD | ¥2,205 13.6 USD | ¥2,252 13.89 USD | ¥209B 1.29B USD | 11.70 | ¥192 1.18 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,255 32.4 USD |
+0.08
|
¥207B 1.28B USD | ¥95K 587.02 USD | ¥5,255 32.4 USD | ¥5,330 32.87 USD | ¥207B 1.28B USD | 8.62 | ¥610 3.76 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,680 35.02 USD |
+0.35
|
¥204B 1.26B USD | ¥75K 463.08 USD | ¥5,670 34.96 USD | ¥5,730 35.33 USD | ¥204B 1.26B USD | 11.09 | ¥512 3.16 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,100 25.28 USD |
0
|
¥169B 1.04B USD | ¥73K 449.51 USD | ¥4,085 25.19 USD | ¥4,135 25.5 USD | ¥169B 1.04B USD | 14.20 | ¥289 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,453 15.13 USD |
+0.99
|
¥168B 1.04B USD | ¥101K 625.25 USD | ¥2,422 14.93 USD | ¥2,461 15.17 USD | ¥168B 1.04B USD | 16.31 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,564 15.81 USD |
+0.47
|
¥162B 997.68M USD | ¥114K 702.32 USD | ¥2,519 15.53 USD | ¥2,567 15.83 USD | ¥162B 997.68M USD | 13.58 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,084 12.85 USD |
+1.36
|
¥161B 993.54M USD | ¥260K 1.6K USD | ¥2,043 12.6 USD | ¥2,098 12.94 USD | ¥161B 993.54M USD | 8.38 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,240 26.14 USD |
+0.36
|
¥146B 900.46M USD | ¥62K 381.07 USD | ¥4,230 26.08 USD | ¥4,305 26.55 USD | ¥146B 900.46M USD | 11.36 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 19.05 USD |
+0.65
|
¥128B 786.24M USD | ¥65K 400.18 USD | ¥3,045 18.78 USD | ¥3,110 19.18 USD | ¥128B 786.24M USD | 15.48 | ¥200 1.23 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,650 22.51 USD |
+1.39
|
¥127B 783.64M USD | ¥38K 231.85 USD | ¥3,610 22.26 USD | ¥3,675 22.66 USD | ¥127B 783.64M USD | 11.12 | ¥328 2.02 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,343 14.45 USD |
+1.43
|
¥127B 780.27M USD | ¥125K 769.53 USD | ¥2,310 14.24 USD | ¥2,352 14.5 USD | ¥127B 780.27M USD | 12.09 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,189 7.33 USD |
+0.76
|
¥126B 779.15M USD | ¥256K 1.58K USD | ¥1,179 7.27 USD | ¥1,197 7.38 USD | ¥126B 779.15M USD | 9.42 | ¥126 0.78 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,119 13.07 USD |
+0.33
|
¥124B 764.23M USD | ¥80K 491.44 USD | ¥2,115 13.04 USD | ¥2,166 13.36 USD | ¥124B 764.23M USD | 8.14 | ¥260 1.6 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,092 6.73 USD |
+0.46
|
¥122B 751.4M USD | ¥190K 1.17K USD | ¥1,092 6.73 USD | ¥1,106 6.82 USD | ¥122B 751.4M USD | 13.33 | ¥82 0.51 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,910 36.44 USD |
+0.34
|
¥121B 747.19M USD | ¥50K 308.31 USD | ¥5,780 35.64 USD | ¥5,920 36.5 USD | ¥121B 747.19M USD | 10.35 | ¥571 3.52 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,485 27.66 USD |
+4.3
|
¥116B 715.6M USD | ¥138K 854.01 USD | ¥4,280 26.39 USD | ¥4,495 27.72 USD | ¥116B 715.6M USD | 12.51 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,843 17.53 USD |
+0.11
|
¥112B 689.93M USD | ¥87K 535.84 USD | ¥2,840 17.51 USD | ¥2,867 17.68 USD | ¥112B 689.93M USD | 13.02 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,249 13.87 USD |
+0.13
|
¥105B 649.28M USD | ¥58K 358.25 USD | ¥2,213 13.65 USD | ¥2,263 13.95 USD | ¥105B 649.28M USD | 11.28 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,390 70.23 USD |
-0.87
|
¥99B 613.38M USD | ¥25K 156.62 USD | ¥11,380 70.17 USD | ¥11,480 70.79 USD | ¥99B 613.38M USD | 34.48 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,006 12.37 USD |
-0.35
|
¥95B 585.49M USD | ¥78K 482.81 USD | ¥1,993 12.29 USD | ¥2,034 12.54 USD | ¥95B 585.49M USD | 12.65 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,847 11.39 USD |
+1.32
|
¥85B 522.77M USD | ¥52K 320.02 USD | ¥1,822 11.23 USD | ¥1,861 11.48 USD | ¥85B 522.77M USD | 15.79 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,830 11.28 USD |
-0.05
|
¥79B 487.26M USD | ¥124K 762.13 USD | ¥1,826 11.26 USD | ¥1,857 11.45 USD | ¥79B 487.26M USD | 9.30 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,889 17.81 USD |
+0.38
|
¥79B 486.42M USD | ¥37K 228.15 USD | ¥2,870 17.7 USD | ¥2,924 18.03 USD | ¥79B 486.42M USD | 13.47 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,020 30.95 USD |
-1.38
|
¥78B 479.74M USD | ¥22K 133.19 USD | ¥4,990 30.77 USD | ¥5,090 31.39 USD | ¥78B 479.74M USD | 17.66 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,555 9.59 USD |
+0.26
|
¥72B 443.05M USD | ¥360K 2.22K USD | ¥1,554 9.58 USD | ¥1,574 9.71 USD | ¥72B 443.05M USD | 20.96 | ¥74 0.46 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,122 13.08 USD |
+1.73
|
¥70B 433.55M USD | ¥160K 984.73 USD | ¥2,075 12.79 USD | ¥2,128 13.12 USD | ¥70B 433.55M USD | 16.44 | ¥129 0.8 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥864 5.33 USD |
+0.12
|
¥70B 430.08M USD | ¥824K 5.08K USD | ¥860 5.3 USD | ¥874 5.39 USD | ¥70B 430.08M USD | 13.45 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,342 8.27 USD |
+2.91
|
¥69B 424.32M USD | ¥273K 1.68K USD | ¥1,310 8.08 USD | ¥1,342 8.27 USD | ¥69B 424.32M USD | 7.98 | ¥168 1.04 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,685 16.56 USD |
+1.13
|
¥67B 410.27M USD | ¥82K 508.09 USD | ¥2,653 16.36 USD | ¥2,703 16.67 USD | ¥67B 410.27M USD | 11.97 | ¥224 1.38 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥773 4.77 USD |
0
|
¥65B 401.72M USD | ¥134K 828.11 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥65B 401.72M USD | 14.99 | ¥52 0.32 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,778 17.13 USD |
+0.8
|
¥63B 390.34M USD | ¥86K 531.52 USD | ¥2,765 17.05 USD | ¥2,805 17.3 USD | ¥63B 390.34M USD | 14.68 | ¥189 1.17 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,460 27.5 USD |
+1.25
|
¥62B 383.11M USD | ¥56K 346.54 USD | ¥4,425 27.29 USD | ¥4,505 27.78 USD | ¥62B 383.11M USD | 12.36 | ¥361 2.22 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,490 21.52 USD |
+1.45
|
¥62B 380.93M USD | ¥22K 133.19 USD | ¥3,435 21.18 USD | ¥3,495 21.55 USD | ¥62B 380.93M USD | 11.90 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,655 22.54 USD |
+0.27
|
¥61B 373.29M USD | ¥27K 164.02 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥61B 373.29M USD | 10.90 | ¥335 2.07 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,779 10.97 USD |
-2.41
|
¥60B 368.18M USD | ¥16K 98.66 USD | ¥1,762 10.86 USD | ¥1,812 11.17 USD | ¥60B 368.18M USD | 10.46 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,078 12.81 USD |
+0.05
|
¥59B 364.61M USD | ¥24K 151.07 USD | ¥2,078 12.81 USD | ¥2,123 13.09 USD | ¥59B 364.61M USD | 13.77 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,660 47.23 USD |
-5.55
|
¥55B 338.26M USD | ¥1K 7.4 USD | ¥7,660 47.23 USD | ¥8,020 49.45 USD | ¥55B 338.26M USD | 12.90 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,452 8.95 USD |
+0.21
|
¥53B 327.98M USD | ¥128K 788.65 USD | ¥1,452 8.95 USD | ¥1,460 9 USD | ¥53B 327.98M USD | 11.38 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,982 12.22 USD |
+0.61
|
¥50B 310.84M USD | ¥2K 9.25 USD | ¥1,951 12.03 USD | ¥1,990 12.27 USD | ¥50B 310.84M USD | 27.77 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,110 6.84 USD |
-0.09
|
¥46B 285.89M USD | ¥76K 468.63 USD | ¥1,106 6.82 USD | ¥1,123 6.92 USD | ¥46B 285.89M USD | 11.12 | ¥100 0.62 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,655 10.2 USD |
+0.06
|
¥46B 280.66M USD | ¥41K 252.2 USD | ¥1,643 10.13 USD | ¥1,677 10.34 USD | ¥46B 280.66M USD | 11.84 | ¥140 0.86 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,984 12.23 USD |
+0.05
|
¥44B 273.87M USD | ¥18K 111.61 USD | ¥1,970 12.15 USD | ¥2,007 12.38 USD | ¥44B 273.87M USD | 10.03 | ¥198 1.22 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥344 2.12 USD |
0
|
¥44B 272.85M USD | ¥451K 2.78K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥44B 272.85M USD | 13.13 | ¥26 0.16 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,266 7.81 USD |
+0.24
|
¥44B 268.26M USD | ¥12K 77.08 USD | ¥1,244 7.67 USD | ¥1,322 8.15 USD | ¥44B 268.26M USD | 9.92 | ¥128 0.79 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,812 17.34 USD |
+1.44
|
¥43B 262.68M USD | ¥61K 374.9 USD | ¥2,795 17.23 USD | ¥2,839 17.51 USD | ¥43B 262.68M USD | 9.54 | ¥295 1.82 USD | ||
|
JDC Corporation
1887.T
JP
|
¥523 3.22 USD |
+0.77
|
¥42B 257.17M USD | ¥344K 2.12K USD | ¥519 3.2 USD | ¥525 3.24 USD | ¥42B 257.17M USD | 19.37 | ¥27 0.17 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 9.44 USD |
-0.13
|
¥41B 250.35M USD | ¥99K 608.6 USD | ¥1,527 9.42 USD | ¥1,554 9.58 USD | ¥41B 250.35M USD | 12.43 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,377 8.49 USD |
+0.15
|
¥39B 242.16M USD | ¥49K 302.76 USD | ¥1,367 8.43 USD | ¥1,400 8.63 USD | ¥39B 242.16M USD | 9.06 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,441 8.89 USD |
+0.63
|
¥35B 217.98M USD | ¥30K 184.37 USD | ¥1,435 8.85 USD | ¥1,451 8.95 USD | ¥35B 217.98M USD | 9.37 | ¥154 0.95 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,450 8.94 USD |
+0.49
|
¥28B 171.91M USD | ¥27K 166.49 USD | ¥1,446 8.92 USD | ¥1,465 9.03 USD | ¥28B 171.91M USD | 8.67 | ¥167 1.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,134 6.99 USD |
+2.35
|
¥28B 170.06M USD | ¥32K 194.85 USD | ¥1,109 6.84 USD | ¥1,145 7.06 USD | ¥28B 170.06M USD | 7.90 | ¥143 0.88 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,455 15.14 USD |
+2.04
|
¥26B 158.92M USD | ¥11K 69.68 USD | ¥2,413 14.88 USD | ¥2,456 15.14 USD | ¥26B 158.92M USD | 7.46 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,495 21.55 USD |
+0.43
|
¥25B 153.85M USD | ¥25K 156.62 USD | ¥3,445 21.24 USD | ¥3,525 21.74 USD | ¥25B 153.85M USD | 10.48 | ¥333 2.06 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥736 4.54 USD |
-0.27
|
¥24B 146.05M USD | ¥54K 332.35 USD | ¥732 4.51 USD | ¥741 4.57 USD | ¥24B 146.05M USD | 12.39 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,509 9.3 USD |
+0.67
|
¥23B 142.87M USD | ¥24K 145.52 USD | ¥1,446 8.92 USD | ¥1,509 9.3 USD | ¥23B 142.87M USD | 8.37 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥512 3.16 USD |
+0.39
|
¥21B 132.05M USD | ¥47K 291.66 USD | ¥510 3.14 USD | ¥517 3.19 USD | ¥21B 132.05M USD | 13.12 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,175 7.25 USD |
+1.38
|
¥21B 131.85M USD | ¥15K 94.96 USD | ¥1,160 7.15 USD | ¥1,175 7.25 USD | ¥21B 131.85M USD | 14.72 | ¥80 0.49 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,560 9.62 USD |
+9.55
|
¥19B 118.97M USD | ¥87K 533.99 USD | ¥1,437 8.86 USD | ¥1,560 9.62 USD | ¥19B 118.97M USD | 40.32 | ¥39 0.24 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,072 12.78 USD |
+3.6
|
¥19B 117.34M USD | ¥5K 33.3 USD | ¥2,001 12.34 USD | ¥2,100 12.95 USD | ¥19B 117.34M USD | 10.33 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,121 6.91 USD |
+0.18
|
¥18B 109.37M USD | ¥14K 88.79 USD | ¥1,115 6.88 USD | ¥1,125 6.94 USD | ¥18B 109.37M USD | 13.38 | ¥84 0.52 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,585 15.94 USD |
+2.13
|
¥17B 104.8M USD | ¥6K 37.61 USD | ¥2,550 15.72 USD | ¥2,600 16.03 USD | ¥17B 104.8M USD | 7.05 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,490 9.19 USD |
+0.34
|
¥16B 98.03M USD | ¥5K 33.3 USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥16B 98.03M USD | 10.48 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,384 8.53 USD |
+1.02
|
¥16B 95.99M USD | ¥30K 185.6 USD | ¥1,374 8.47 USD | ¥1,391 8.58 USD | ¥16B 95.99M USD | 9.10 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
0
|
¥15B 90.35M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.36 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,222 7.54 USD |
+0.16
|
¥14B 85.64M USD | ¥37K 225.68 USD | ¥1,207 7.44 USD | ¥1,230 7.58 USD | ¥14B 85.64M USD | 6.04 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,551 9.56 USD |
+0.19
|
¥14B 85.03M USD | ¥5K 31.45 USD | ¥1,535 9.47 USD | ¥1,575 9.71 USD | ¥14B 85.03M USD | 5.64 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,908 11.76 USD |
+4.78
|
¥13B 81.87M USD | ¥45K 277.48 USD | ¥1,841 11.35 USD | ¥1,910 11.78 USD | ¥13B 81.87M USD | 8.67 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,774 10.94 USD |
+1.55
|
¥13B 79.96M USD | ¥2K 14.18 USD | ¥1,745 10.76 USD | ¥1,774 10.94 USD | ¥13B 79.96M USD | 10.35 | ¥171 1.06 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥956 5.89 USD |
+0.84
|
¥13B 77.47M USD | ¥14K 86.94 USD | ¥941 5.8 USD | ¥970 5.98 USD | ¥13B 77.47M USD | 14.47 | ¥66 0.41 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥679 4.19 USD |
+0.59
|
¥12B 76.58M USD | ¥12K 75.23 USD | ¥675 4.16 USD | ¥683 4.21 USD | ¥12B 76.58M USD | 7.57 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,016 6.26 USD |
+0.1
|
¥12B 75.46M USD | ¥5K 32.68 USD | ¥1,012 6.24 USD | ¥1,021 6.3 USD | ¥12B 75.46M USD | 12.69 | ¥80 0.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}