Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (136)
- {{country.name}}
- All countries
- United States (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgium (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- China (136)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (182)
- Greece (8)
- Hong Kong (146)
- Hungary (1)
- India (127)
- Indonesia (23)
- Israel (15)
- Italy (6)
- Japan (136)
- Malaysia (77)
- Mexico (5)
- Netherlands (3)
- Norway (4)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (32)
- South Africa (6)
- South Korea (43)
- Spain (10)
- Suriname (2)
- Sweden (18)
- Switzerland (2)
- Taiwan (33)
- Thailand (70)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Engineering & Construction (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (91)
- Consulting Services (19)
- Rental & Leasing Services (16)
- Security & Protection Services (13)
- Staffing & Employment Services (51)
- Conglomerates (80)
- Engineering & Construction (136)
- Infrastructure Operations (5)
- Building Products & Equipment (55)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (23)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (178)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (37)
- Electrical Equipment & Parts (45)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (10)
- Integrated Freight & Logistics (36)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥6,279 39.39 USD |
+1.65
|
¥3T 18.35B USD | ¥931K 5.66K USD | ¥5,818 39.27 USD | ¥5,896 39.8 USD | ¥3T 18.35B USD | 16.31 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥16,840 100.14 USD |
+4.66
|
¥2T 16.33B USD | ¥491K 3.1K USD | ¥14,835 100.14 USD | ¥15,030 101.46 USD | ¥2T 16.33B USD | 18.14 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,499 22.07 USD |
+2.31
|
¥2T 15.23B USD | ¥1M 7.75K USD | ¥3,269 22.07 USD | ¥3,302 22.29 USD | ¥2T 15.23B USD | 13.69 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,866 18.01 USD |
+2.54
|
¥2T 12.19B USD | ¥826K 8.77K USD | ¥2,668 18.01 USD | ¥2,717 18.34 USD | ¥2T 12.19B USD | 18.08 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,657 33.94 USD |
+2.24
|
¥1T 6.94B USD | ¥321K 3.2K USD | ¥4,994 33.71 USD | ¥5,093 34.38 USD | ¥1T 6.94B USD | 19.96 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,262 14.43 USD |
+1.03
|
¥540B 3.65B USD | ¥659K 8.38K USD | ¥2,138 14.43 USD | ¥2,164 14.61 USD | ¥540B 3.65B USD | 12.98 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,103 12.83 USD |
+3.01
|
¥460B 3.1B USD | ¥754K 4.71K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,656 10.64 USD |
+1.35
|
¥431B 2.91B USD | ¥1M 12.39K USD | ¥1,570 10.6 USD | ¥1,610 10.87 USD | ¥431B 2.91B USD | 22.27 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥2,026 12.76 USD |
+1.77
|
¥296B 2B USD | ¥213K 3.27K USD | ¥1,890 12.76 USD | ¥1,910 12.89 USD | ¥296B 2B USD | 11.21 | ¥169 1.14 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,324 8.94 USD |
-0.34
|
¥270B 1.82B USD | ¥1M 9.38K USD | ¥1,316 8.89 USD | ¥1,336 9.01 USD | ¥270B 1.82B USD | 18.14 | ¥73 0.49 USD | ||
| Chiyoda Corporation 6366.T | ¥735 4.96 USD |
-1.34
|
¥190B 1.29B USD | ¥2M 14.05K USD | ¥731 4.93 USD | ¥759 5.12 USD | ¥190B 1.29B USD | 25.00 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥3,080 20.79 USD |
-4.35
|
¥180B 1.22B USD | ¥16M 106.39K USD | ¥3,050 20.59 USD | ¥3,700 24.98 USD | ¥180B 1.22B USD | 0 | -¥47 -0.3 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,793 45.85 USD |
-1.22
|
¥1T 9.09B USD | ¥357K 2.41K USD | ¥6,793 45.85 USD | ¥6,911 46.65 USD | ¥1T 9.09B USD | 22.52 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥8,544 51.96 USD |
+0.32
|
¥544B 3.68B USD | ¥89K 846.49 USD | ¥7,652 51.65 USD | ¥7,784 52.54 USD | ¥544B 3.68B USD | 17.76 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,599 17.54 USD |
-0.31
|
¥533B 3.6B USD | ¥648K 4.38K USD | ¥2,588 17.47 USD | ¥2,625 17.72 USD | ¥533B 3.6B USD | 17.51 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,554 30.74 USD |
-0.85
|
¥529B 3.57B USD | ¥449K 3.03K USD | ¥4,531 30.59 USD | ¥4,613 31.14 USD | ¥529B 3.57B USD | 16.86 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,266 8.55 USD |
-0.43
|
¥382B 2.58B USD | ¥387K 2.62K USD | ¥1,266 8.55 USD | ¥1,278 8.63 USD | ¥382B 2.58B USD | 12.36 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,680 65.34 USD |
-0.21
|
¥340B 2.3B USD | ¥266K 1.8K USD | ¥9,680 65.34 USD | ¥9,700 65.48 USD | ¥340B 2.3B USD | 26.59 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,594 16.71 USD |
+3.1
|
¥320B 2.16B USD | ¥678K 4.58K USD | ¥2,458 16.59 USD | ¥2,536 17.12 USD | ¥320B 2.16B USD | 13.00 | ¥190 1.29 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,505 23.66 USD |
-0.76
|
¥311B 2.1B USD | ¥132K 893.06 USD | ¥3,505 23.66 USD | ¥3,535 23.86 USD | ¥311B 2.1B USD | 15.52 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,740 38.75 USD |
-2.21
|
¥293B 1.98B USD | ¥132K 891.04 USD | ¥5,740 38.75 USD | ¥5,880 39.69 USD | ¥293B 1.98B USD | 16.39 | ¥350 2.36 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,545 10.43 USD |
-1.15
|
¥264B 1.78B USD | ¥332K 2.24K USD | ¥1,545 10.43 USD | ¥1,569 10.59 USD | ¥264B 1.78B USD | 19.26 | ¥80 0.54 USD | ||
| Chudenko Corporation 1941.T | ¥4,495 30.34 USD |
-0.22
|
¥243B 1.64B USD | ¥36K 242.34 USD | ¥4,470 30.17 USD | ¥4,525 30.55 USD | ¥243B 1.64B USD | 11.49 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,899 38.58 USD |
+0.51
|
¥226B 1.52B USD | ¥46K 398.27 USD | ¥5,716 38.58 USD | ¥5,778 39 USD | ¥226B 1.52B USD | 12.54 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,540 41.78 USD |
+1.55
|
¥222B 1.5B USD | ¥58K 721.6 USD | ¥6,150 41.51 USD | ¥6,220 41.99 USD | ¥222B 1.5B USD | 17.18 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥3,060 19.11 USD |
+0.99
|
¥219B 1.48B USD | ¥1M 6.96K USD | ¥2,823 19.06 USD | ¥2,997 20.23 USD | ¥219B 1.48B USD | 14.04 | ¥202 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,985 18.58 USD |
+2.19
|
¥189B 1.28B USD | ¥68K 456.32 USD | ¥2,753 18.58 USD | ¥2,804 18.93 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,939 13.09 USD |
+0.31
|
¥180B 1.22B USD | ¥208K 1.4K USD | ¥1,921 12.97 USD | ¥1,970 13.3 USD | ¥180B 1.22B USD | 11.91 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,547 10.44 USD |
-1.02
|
¥159B 1.07B USD | ¥228K 1.54K USD | ¥1,539 10.39 USD | ¥1,558 10.52 USD | ¥159B 1.07B USD | 17.39 | ¥89 0.6 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,545 30.68 USD |
-0.55
|
¥157B 1.06B USD | ¥47K 315.24 USD | ¥4,545 30.68 USD | ¥4,590 30.98 USD | ¥157B 1.06B USD | 12.20 | ¥372 2.51 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,329 8.97 USD |
-0.89
|
¥148B 1B USD | ¥301K 2.03K USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥148B 1B USD | 14.32 | ¥93 0.63 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.15
|
¥145B 978.27M USD | ¥83K 559.6 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥145B 978.27M USD | 13.58 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,145 21.23 USD |
-1.26
|
¥143B 964.28M USD | ¥66K 444.84 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥143B 964.28M USD | 12.19 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,015 27.1 USD |
-0.74
|
¥140B 943.66M USD | ¥25K 170.78 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥140B 943.66M USD | 13.42 | ¥299 2.02 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,309 8.84 USD |
-0.46
|
¥139B 936.18M USD | ¥269K 1.81K USD | ¥1,309 8.84 USD | ¥1,331 8.98 USD | ¥139B 936.18M USD | 20.87 | ¥63 0.42 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+0.15
|
¥136B 919.01M USD | ¥44K 300.39 USD | ¥6,520 44.01 USD | ¥6,820 46.04 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,863 19.33 USD |
+0.7
|
¥134B 904.84M USD | ¥112K 754.01 USD | ¥2,820 19.04 USD | ¥2,896 19.55 USD | ¥134B 904.84M USD | 15.12 | ¥189 1.28 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,025 20.42 USD |
-0.98
|
¥120B 808.18M USD | ¥70K 470.49 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥120B 808.18M USD | 9.92 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,073 13.74 USD |
+0.44
|
¥119B 803.46M USD | ¥16K 259.21 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥119B 803.46M USD | 8.71 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,775 32.23 USD |
0
|
¥103B 695.88M USD | ¥29K 193.73 USD | ¥4,740 32 USD | ¥4,825 32.57 USD | ¥103B 695.88M USD | 17.09 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,460 43.61 USD |
+0.62
|
¥101B 681.41M USD | ¥63K 424.59 USD | ¥6,200 41.85 USD | ¥6,500 43.88 USD | ¥101B 681.41M USD | 25.51 | ¥253 1.71 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,333 15.75 USD |
-0.81
|
¥100B 677.77M USD | ¥74K 502.9 USD | ¥2,333 15.75 USD | ¥2,372 16.01 USD | ¥100B 677.77M USD | 9.64 | ¥242 1.63 USD | ||
| Asanuma Corporation 1852.T | ¥1,022 6.9 USD |
+0.29
|
¥82B 556.92M USD | ¥486K 3.28K USD | ¥1,019 6.88 USD | ¥1,032 6.97 USD | ¥82B 556.92M USD | 13.92 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,972 20.06 USD |
-0.1
|
¥82B 555.61M USD | ¥42K 283.51 USD | ¥2,959 19.97 USD | ¥3,005 20.28 USD | ¥82B 555.61M USD | 14.62 | ¥203 1.37 USD | ||
| Toa Road Corporation 1882.T | ¥1,713 11.56 USD |
-0.64
|
¥79B 534.35M USD | ¥234K 1.58K USD | ¥1,708 11.53 USD | ¥1,731 11.68 USD | ¥79B 534.35M USD | 19.84 | ¥86 0.58 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,696 11.45 USD |
-0.35
|
¥78B 527.12M USD | ¥33K 222.08 USD | ¥1,696 11.45 USD | ¥1,713 11.56 USD | ¥78B 527.12M USD | 10.98 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,660 29.53 USD |
+2.98
|
¥76B 515.05M USD | ¥47K 315.91 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥76B 515.05M USD | 8.21 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,036 13.74 USD |
+0.89
|
¥75B 507.09M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,065 13.94 USD | ¥75B 507.09M USD | 31.54 | ¥65 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,598 10.52 USD |
+0.76
|
¥74B 497.82M USD | ¥67K 451.59 USD | ¥1,550 10.46 USD | ¥1,570 10.6 USD | ¥74B 497.82M USD | 14.47 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥792 5.3 USD |
+0.25
|
¥69B 467.67M USD | ¥132K 890.36 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥69B 467.67M USD | 21.36 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,805 25.68 USD |
+0.66
|
¥67B 454.67M USD | ¥22K 146.48 USD | ¥3,775 25.48 USD | ¥3,815 25.75 USD | ¥67B 454.67M USD | 12.15 | ¥313 2.11 USD | ||
| OYO Corporation 9755.T | ¥2,805 18.93 USD |
+0.9
|
¥64B 431.47M USD | ¥52K 351.01 USD | ¥2,748 18.55 USD | ¥2,814 19 USD | ¥64B 431.47M USD | 13.96 | ¥201 1.36 USD | ||
| Tekken Corporation 1815.T | ¥4,545 30.68 USD |
+1.56
|
¥63B 427.38M USD | ¥97K 653.43 USD | ¥4,455 30.07 USD | ¥4,580 30.92 USD | ¥63B 427.38M USD | 18.72 | ¥243 1.64 USD | ||
| Fukuda Corporation 1899.T | ¥7,520 50.76 USD |
-1.31
|
¥62B 420.3M USD | ¥40K 267.31 USD | ¥7,520 50.76 USD | ¥7,700 51.98 USD | ¥62B 420.3M USD | 11.52 | ¥653 4.41 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,833 12.37 USD |
-0.97
|
¥61B 409.99M USD | ¥118K 795.18 USD | ¥1,831 12.36 USD | ¥1,865 12.59 USD | ¥61B 409.99M USD | 16.28 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,649 11.13 USD |
-0.06
|
¥60B 407.76M USD | ¥185K 1.25K USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥60B 407.76M USD | 13.53 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,050 54.34 USD |
+3.21
|
¥58B 389.16M USD | ¥14K 94.5 USD | ¥7,710 52.04 USD | ¥8,100 54.68 USD | ¥58B 389.16M USD | 14.06 | ¥572 3.86 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,297 8.76 USD |
-0.69
|
¥54B 365.7M USD | ¥116K 783.71 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥54B 365.7M USD | 16.12 | ¥80 0.54 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥414 2.79 USD |
-0.72
|
¥53B 359.48M USD | ¥120K 807.33 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥53B 359.48M USD | 14.94 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,880 12.69 USD |
-0.37
|
¥50B 336.54M USD | ¥141K 949.09 USD | ¥1,875 12.66 USD | ¥1,900 12.83 USD | ¥50B 336.54M USD | 11.31 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,096 14.15 USD |
-0.19
|
¥47B 316.74M USD | ¥8K 56.03 USD | ¥2,083 14.06 USD | ¥2,117 14.29 USD | ¥47B 316.74M USD | 10.75 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥963 6.5 USD |
-1.03
|
¥44B 296.52M USD | ¥123K 832.31 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥44B 296.52M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥5,000 33.75 USD |
-0.4
|
¥44B 294.77M USD | ¥49K 330.09 USD | ¥4,980 33.62 USD | ¥5,160 34.83 USD | ¥44B 294.77M USD | 15.12 | ¥330 2.23 USD | ||
| JDC Corporation 1887.T | ¥540 3.65 USD |
0
|
¥43B 290.35M USD | ¥153K 1.03K USD | ¥538 3.63 USD | ¥544 3.67 USD | ¥43B 290.35M USD | 32.47 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,509 10.16 USD |
+0.27
|
¥43B 289.75M USD | ¥18K 118.8 USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥43B 289.75M USD | 10.43 | ¥144 0.97 USD | ||
| Nakano Corporation 1827.T | ¥1,206 8.14 USD |
+4.87
|
¥41B 279.75M USD | ¥115K 778.31 USD | ¥1,150 7.76 USD | ¥1,227 8.28 USD | ¥41B 279.75M USD | 13.12 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,503 10.04 USD |
+1.01
|
¥41B 276.25M USD | ¥20K 138.38 USD | ¥1,483 10.01 USD | ¥1,500 10.13 USD | ¥41B 276.25M USD | 13.21 | ¥113 0.76 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
-1.15
|
¥40B 270.8M USD | ¥43K 290.94 USD | ¥2,652 17.9 USD | ¥2,691 18.17 USD | ¥40B 270.8M USD | 18.24 | ¥145 0.98 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,536 10.37 USD |
-0.65
|
¥39B 263.69M USD | ¥600 4.05 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥39B 263.69M USD | 30.96 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,555 10.5 USD |
-1.08
|
¥38B 257.2M USD | ¥26K 175.51 USD | ¥1,555 10.5 USD | ¥1,567 10.58 USD | ¥38B 257.2M USD | 14.92 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,448 9.77 USD |
-3.21
|
¥35B 237.77M USD | ¥31K 206.56 USD | ¥1,405 9.48 USD | ¥1,479 9.98 USD | ¥35B 237.77M USD | 13.29 | ¥109 0.74 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,975 26.83 USD |
+1.53
|
¥28B 191.56M USD | ¥93K 625.08 USD | ¥3,970 26.8 USD | ¥4,145 27.98 USD | ¥28B 191.56M USD | 13.64 | ¥291 1.97 USD | ||
| Yamaura Corporation 1780.T | ¥1,485 10.02 USD |
-0.74
|
¥28B 189.73M USD | ¥29K 196.43 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥28B 189.73M USD | 7.99 | ¥186 1.25 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,620 17.69 USD |
+1.24
|
¥28B 185.68M USD | ¥6K 40.5 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥28B 185.68M USD | 9.77 | ¥268 1.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,260 8.51 USD |
+2.02
|
¥23B 154.8M USD | ¥56K 378.02 USD | ¥1,232 8.32 USD | ¥1,265 8.54 USD | ¥23B 154.8M USD | 12.72 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥547 3.69 USD |
+0.74
|
¥23B 154.45M USD | ¥114K 772.91 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥23B 154.45M USD | 15.17 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,326 8.95 USD |
-0.6
|
¥20B 137.44M USD | ¥18K 118.8 USD | ¥1,324 8.94 USD | ¥1,351 9.12 USD | ¥20B 137.44M USD | 8.00 | ¥166 1.12 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,929 13.02 USD |
+2.61
|
¥20B 133.82M USD | ¥114K 766.16 USD | ¥1,851 12.49 USD | ¥1,966 13.27 USD | ¥20B 133.82M USD | 47.84 | ¥40 0.27 USD | ||
| Semba Corporation 6540.T | ¥1,804 12.02 USD |
+0.73
|
¥19B 128.3M USD | ¥2K 753.33 USD | ¥1,738 11.73 USD | ¥1,792 12.1 USD | ¥19B 128.3M USD | 10.24 | ¥174 1.17 USD | ||
| UEKI Corporation 1867.T | ¥2,717 18.34 USD |
-0.15
|
¥18B 120.61M USD | ¥3K 17.55 USD | ¥2,710 18.29 USD | ¥2,740 18.5 USD | ¥18B 120.61M USD | 7.63 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,121 7.57 USD |
+0.18
|
¥18B 120.37M USD | ¥14K 92.48 USD | ¥1,116 7.53 USD | ¥1,121 7.57 USD | ¥18B 120.37M USD | 13.92 | ¥80 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥601 4.06 USD |
+0.67
|
¥17B 116.95M USD | ¥57K 382.07 USD | ¥591 3.99 USD | ¥606 4.09 USD | ¥17B 116.95M USD | 8.38 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,777 12 USD |
+0.68
|
¥16B 110.16M USD | ¥3K 22.95 USD | ¥1,763 11.9 USD | ¥1,777 12 USD | ¥16B 110.16M USD | 12.51 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,402 9.46 USD |
0
|
¥16B 106.46M USD | ¥14K 96.53 USD | ¥1,396 9.42 USD | ¥1,413 9.54 USD | ¥16B 106.46M USD | 11.90 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥347 2.34 USD |
0
|
¥16B 106.04M USD | ¥34K 229.51 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥16B 106.04M USD | 13.75 | ¥25 0.17 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,639 11.06 USD |
+0.18
|
¥15B 101.84M USD | ¥10K 66.15 USD | ¥1,599 10.79 USD | ¥1,639 11.06 USD | ¥15B 101.84M USD | 55.86 | ¥29 0.2 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,150 48.26 USD |
-1.92
|
¥15B 99.62M USD | ¥400 2.7 USD | ¥7,150 48.26 USD | ¥7,230 48.8 USD | ¥15B 99.62M USD | 26.04 | ¥275 1.85 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,172 7.91 USD |
+0.95
|
¥14B 95.3M USD | ¥19K 128.93 USD | ¥1,161 7.84 USD | ¥1,177 7.95 USD | ¥14B 95.3M USD | 23.86 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,390 43.13 USD |
+0.95
|
¥14B 94.07M USD | ¥1K 6.75 USD | ¥6,300 42.53 USD | ¥6,400 43.2 USD | ¥14B 94.07M USD | 5.08 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,819 12.28 USD |
+0.72
|
¥13B 89.74M USD | ¥5K 32.4 USD | ¥1,815 12.25 USD | ¥1,820 12.29 USD | ¥13B 89.74M USD | 8.73 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,089 7.35 USD |
-0.64
|
¥13B 86.44M USD | ¥9K 60.75 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥13B 86.44M USD | 13.22 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,418 9.57 USD |
+0.21
|
¥12B 83.26M USD | ¥3K 20.25 USD | ¥1,413 9.54 USD | ¥1,425 9.62 USD | ¥12B 83.26M USD | 8.39 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥663 4.48 USD |
+1.38
|
¥12B 81.86M USD | ¥29K 195.76 USD | ¥653 4.41 USD | ¥667 4.5 USD | ¥12B 81.86M USD | 10.88 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,304 8.8 USD |
-0.31
|
¥12B 80.18M USD | ¥100K 674.35 USD | ¥1,297 8.76 USD | ¥1,314 8.87 USD | ¥12B 80.18M USD | 23.04 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,888 12.74 USD |
+0.37
|
¥12B 79.58M USD | ¥2K 14.85 USD | ¥1,880 12.69 USD | ¥1,893 12.78 USD | ¥12B 79.58M USD | 10.10 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥839 5.66 USD |
-0.59
|
¥11B 75.73M USD | ¥7K 49.95 USD | ¥839 5.66 USD | ¥844 5.7 USD | ¥11B 75.73M USD | 14.96 | ¥56 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}