Country: Japan Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (148)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
All sectors
- {{item.name}}
- All sectors
- Industrials (148)
Engineering & Construction (148)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,725 25.14 USD |
-1.61
|
$1.75T 11.8B USD | $185.2K 1.25K USD | $3,724 25.14 USD | $3,777 25.5 USD | $1.75T 11.8B USD | 13.97 | $266.53 1.8 USD | |
| Obayashi Corporation 1802.T | $2,243 15.14 USD |
+0.07
|
$1.58T 10.67B USD | $170.1K 1.15K USD | $2,242 15.13 USD | $2,258 15.24 USD | $1.58T 10.67B USD | 13.06 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $8,373 56.52 USD |
-0.57
|
$1.41T 9.54B USD | $103K 695.28 USD | $8,362 56.45 USD | $8,485 57.28 USD | $1.41T 9.54B USD | 12.26 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,596 10.77 USD |
-0.06
|
$1.09T 7.34B USD | $163K 1.1K USD | $1,595 10.77 USD | $1,608.5 10.86 USD | $1.09T 7.34B USD | 16.82 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,263.5 8.53 USD |
-0.63
|
$305.36B 2.06B USD | $53.2K 359.11 USD | $1,261.5 8.52 USD | $1,275 8.61 USD | $305.36B 2.06B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193.5 8.06 USD |
+0.25
|
$296.41B 2B USD | $428.4K 2.89K USD | $1,183.5 7.99 USD | $1,193.5 8.06 USD | $296.41B 2B USD | 10.70 | $111.47 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $894.8 6.04 USD |
+0.79
|
$250.08B 1.69B USD | $329.7K 2.23K USD | $894.1 6.04 USD | $902.5 6.09 USD | $250.08B 1.69B USD | 20.28 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,449 9.78 USD |
-0.48
|
$227.14B 1.53B USD | $50.9K 343.59 USD | $1,449 9.78 USD | $1,457 9.84 USD | $227.14B 1.53B USD | 16.34 | $88.67 0.6 USD | |
| Chiyoda Corporation 6366.T | $361 2.44 USD |
0
|
$93.54B 631.44M USD | $218.1K 1.47K USD | $358 2.42 USD | $363 2.45 USD | $93.54B 631.44M USD | 3.46 | $104.15 0.7 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $41.9K 282.84 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $222.7K 1.5K USD | $45 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,056 27.38 USD |
+0.57
|
$809.03B 5.46B USD | $26K 175.51 USD | $4,056 27.38 USD | $4,085 27.57 USD | $809.03B 5.46B USD | 17.16 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,195 21.57 USD |
+0.85
|
$659.23B 4.45B USD | $51.9K 350.34 USD | $3,179 21.46 USD | $3,197 21.58 USD | $659.23B 4.45B USD | 15.39 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,792 39.1 USD |
+0.05
|
$409.67B 2.77B USD | $16.5K 111.38 USD | $5,789 39.08 USD | $5,820 39.29 USD | $409.67B 2.77B USD | 14.19 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,262 22.02 USD |
-0.4
|
$382.9B 2.58B USD | $41.2K 278.11 USD | $3,256 21.98 USD | $3,280 22.14 USD | $382.9B 2.58B USD | 12.88 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,831.5 12.36 USD |
-0.03
|
$377.05B 2.55B USD | $394.3K 2.66K USD | $1,824 12.31 USD | $1,837 12.4 USD | $377.05B 2.55B USD | 14.20 | $128.97 0.87 USD | |
| Toda Corporation 1860.T | $921.8 6.22 USD |
+2.54
|
$276.25B 1.86B USD | $693.1K 4.68K USD | $898.4 6.06 USD | $927.6 6.26 USD | $276.25B 1.86B USD | 11.02 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,726 31.9 USD |
-0.65
|
$242.93B 1.64B USD | $258.6K 1.75K USD | $4,715 31.83 USD | $4,768 32.19 USD | $242.93B 1.64B USD | 16.75 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,477 16.72 USD |
-0.2
|
$221.85B 1.5B USD | $22.1K 149.18 USD | $2,476 16.71 USD | $2,484 16.77 USD | $221.85B 1.5B USD | 13.07 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,120 41.31 USD |
-0.49
|
$219.13B 1.48B USD | $3.4K 22.95 USD | $6,120 41.31 USD | $6,180 41.72 USD | $219.13B 1.48B USD | 16.83 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,970 26.8 USD |
-0.5
|
$208.62B 1.41B USD | $17.3K 116.78 USD | $3,965 26.76 USD | $4,000 27 USD | $208.62B 1.41B USD | 12.20 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,923 33.23 USD |
-0.1
|
$194.32B 1.31B USD | $4.6K 31.05 USD | $4,923 33.23 USD | $4,946 33.39 USD | $194.32B 1.31B USD | 11.07 | $444.51 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,210 28.42 USD |
+0.12
|
$184.61B 1.25B USD | $4.6K 31.05 USD | $4,210 28.42 USD | $4,240 28.62 USD | $184.61B 1.25B USD | 14.87 | $283 1.91 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.45
|
$183.28B 1.24B USD | $53.5K 361.14 USD | $3,350 22.61 USD | $3,385 22.85 USD | $183.28B 1.24B USD | 9.23 | $366.66 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,220 28.49 USD |
-0.35
|
$181.14B 1.22B USD | $6.6K 44.55 USD | $4,215 28.45 USD | $4,230 28.55 USD | $181.14B 1.22B USD | 19.38 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,240 28.62 USD |
-0.59
|
$151.98B 1.03B USD | $11.4K 76.95 USD | $4,240 28.62 USD | $4,260 28.76 USD | $151.98B 1.03B USD | 56.48 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,422 9.6 USD |
+0.21
|
$150.96B 1.02B USD | $58.7K 396.24 USD | $1,418 9.57 USD | $1,434 9.68 USD | $150.96B 1.02B USD | 18.55 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,463 9.88 USD |
-0.14
|
$137.6B 928.86M USD | $50.3K 339.54 USD | $1,459 9.85 USD | $1,467 9.9 USD | $137.6B 928.86M USD | 16.53 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,968 13.28 USD |
-0.56
|
$135.13B 912.17M USD | $3.1K 20.93 USD | $1,968 13.28 USD | $1,981 13.37 USD | $135.13B 912.17M USD | 11.57 | $170 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+0.95
|
$127.4B 860M USD | $49.6K 334.81 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.96 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,865 19.34 USD |
+0.88
|
$126.36B 852.96M USD | $20.2K 136.36 USD | $2,844 19.2 USD | $2,879 19.43 USD | $126.36B 852.96M USD | 13.36 | $214.42 1.45 USD | |
| TOA Corporation 1885.T | $1,495 10.09 USD |
-0.4
|
$118.47B 799.72M USD | $31.2K 210.61 USD | $1,495 10.09 USD | $1,505 10.16 USD | $118.47B 799.72M USD | 7.95 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,200 8.1 USD |
+0.42
|
$111.38B 751.82M USD | $120.3K 812.06 USD | $1,192 8.05 USD | $1,208 8.15 USD | $111.38B 751.82M USD | 10.37 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.04
|
$110.78B 747.79M USD | $28.1K 189.68 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.78B 747.79M USD | 21.89 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,038 7.01 USD |
+0.19
|
$109.98B 742.36M USD | $50.2K 338.86 USD | $1,034 6.98 USD | $1,042 7.03 USD | $109.98B 742.36M USD | 16.56 | $62.68 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,298 15.51 USD |
+0.52
|
$104.46B 705.16M USD | $11.1K 74.93 USD | $2,286 15.43 USD | $2,309 15.59 USD | $104.46B 705.16M USD | 13.38 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
+0.22
|
$103.51B 698.75M USD | $26.2K 176.86 USD | $927 6.26 USD | $933 6.3 USD | $103.51B 698.75M USD | 15.32 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,570 17.35 USD |
-0.16
|
$102.85B 694.26M USD | $5.5K 37.13 USD | $2,570 17.35 USD | $2,576 17.39 USD | $102.85B 694.26M USD | 8.10 | $317.12 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $15.2K 102.6 USD | $2,822 19.05 USD | $2,845 19.2 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,642 11.08 USD |
+1.42
|
$96.04B 648.3M USD | $42.7K 288.24 USD | $1,619 10.93 USD | $1,645 11.1 USD | $96.04B 648.3M USD | 7.49 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,930 40.03 USD |
-1
|
$93.61B 631.9M USD | $13.8K 93.15 USD | $5,930 40.03 USD | $6,020 40.64 USD | $93.61B 631.9M USD | 22.12 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
-0.28
|
$84.58B 570.94M USD | $6.8K 45.9 USD | $1,805 12.18 USD | $1,815 12.25 USD | $84.58B 570.94M USD | 12.68 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,620 24.44 USD |
+0.84
|
$78.48B 529.79M USD | $18.3K 123.53 USD | $3,600 24.3 USD | $3,640 24.57 USD | $78.48B 529.79M USD | 12.80 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,685 24.87 USD |
+0.55
|
$78.17B 527.65M USD | $6.8K 45.9 USD | $3,645 24.6 USD | $3,695 24.94 USD | $78.17B 527.65M USD | 15.85 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,708 18.28 USD |
-3.01
|
$77.51B 523.2M USD | $51.3K 346.29 USD | $2,691 18.17 USD | $2,801 18.91 USD | $77.51B 523.2M USD | 11.13 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,680 11.34 USD |
-0.06
|
$72.63B 490.29M USD | $4.8K 32.4 USD | $1,679 11.33 USD | $1,681 11.35 USD | $72.63B 490.29M USD | 11.17 | $150.28 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.58B 469.72M USD | $3.7K 24.98 USD | $1,456 9.83 USD | $1,462 9.87 USD | $69.58B 469.72M USD | 10.30 | $141.62 0.96 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
0
|
$69.53B 469.35M USD | $7.5K 50.63 USD | $776 5.24 USD | $780 5.27 USD | $69.53B 469.35M USD | 3.70 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,481 10 USD |
-0.07
|
$68.02B 459.15M USD | $5.7K 38.48 USD | $1,481 10 USD | $1,486 10.03 USD | $68.02B 459.15M USD | 17.90 | $82.7 0.56 USD | |
| OYO Corporation 9755.T | $2,899 19.57 USD |
+0.76
|
$66.06B 445.92M USD | $40.7K 274.74 USD | $2,881 19.45 USD | $2,917 19.69 USD | $66.06B 445.92M USD | 14.04 | $206.41 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,770 25.45 USD |
0
|
$65.2B 440.13M USD | $5.8K 39.15 USD | $3,770 25.45 USD | $3,785 25.55 USD | $65.2B 440.13M USD | 5.77 | $652.59 4.41 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,281 8.65 USD |
-0.16
|
$60.56B 408.82M USD | $4.6K 31.05 USD | $1,280 8.64 USD | $1,285 8.67 USD | $60.56B 408.82M USD | 11.69 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.14
|
$59.57B 402.11M USD | $114.3K 771.56 USD | $737 4.97 USD | $745 5.03 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,461 9.86 USD |
-0.07
|
$53.49B 361.04M USD | $12.7K 85.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $53.49B 361.04M USD | 13.72 | $106.43 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,873 19.39 USD |
+1.3
|
$50.97B 344.04M USD | $8.6K 58.05 USD | $2,831 19.11 USD | $2,879 19.43 USD | $50.97B 344.04M USD | 15.08 | $190.48 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,945 26.63 USD |
-0.25
|
$50.26B 339.24M USD | $3.9K 26.33 USD | $3,945 26.63 USD | $4,030 27.2 USD | $50.26B 339.24M USD | 16.42 | $240.25 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,877 12.67 USD |
+0.11
|
$49.78B 336M USD | $15.4K 103.95 USD | $1,877 12.67 USD | $1,885 12.72 USD | $49.78B 336M USD | 10.27 | $182.63 1.23 USD | |
| Tomoe Corporation 1921.T | $1,319 8.9 USD |
-1.27
|
$49.29B 332.75M USD | $31.5K 212.63 USD | $1,311 8.85 USD | $1,346 9.09 USD | $49.29B 332.75M USD | 3.59 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $363 2.45 USD |
+0.28
|
$47.77B 322.45M USD | $65.7K 443.49 USD | $362 2.44 USD | $364 2.46 USD | $47.77B 322.45M USD | 8.40 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,075 7.26 USD |
+0.47
|
$44.88B 302.95M USD | $48.4K 326.71 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.88B 302.95M USD | 20.36 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
-3.03
|
$43.76B 295.37M USD | $20.4K 137.71 USD | $1,698 11.46 USD | $1,755 11.85 USD | $43.76B 295.37M USD | 10.72 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $721 4.87 USD |
+1.12
|
$41.3B 278.8M USD | $58.8K 396.92 USD | $720 4.86 USD | $729 4.92 USD | $41.3B 278.8M USD | 20.89 | $34.51 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,222 8.25 USD |
+0.08
|
$40.7B 274.77M USD | $38.1K 257.19 USD | $1,215 8.2 USD | $1,236 8.34 USD | $40.7B 274.77M USD | 14.96 | $81.63 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
+1.76
|
$40.64B 274.34M USD | $11.5K 77.63 USD | $4,830 32.6 USD | $4,940 33.35 USD | $40.64B 274.34M USD | 8.19 | $599.51 4.05 USD | |
| Tekken Corporation 1815.T | $2,820 19.04 USD |
+1.48
|
$39.28B 265.17M USD | $57.2K 386.12 USD | $2,775 18.73 USD | $2,868 19.36 USD | $39.28B 265.17M USD | 13.86 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
+0.36
|
$38.18B 257.7M USD | $44.1K 297.69 USD | $833 5.62 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
0
|
$37.01B 249.8M USD | $9.4K 63.45 USD | $464 3.13 USD | $465 3.14 USD | $37.01B 249.8M USD | 63.26 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,207 14.9 USD |
+0.27
|
$33.37B 225.28M USD | $47K 317.26 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.37B 225.28M USD | 25.64 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
-2.16
|
$32.97B 222.57M USD | $57.2K 386.12 USD | $1,178 7.95 USD | $1,224 8.26 USD | $32.97B 222.57M USD | 10.34 | $113.9 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,093 7.38 USD |
+1.3
|
$31.39B 211.9M USD | $40.4K 272.71 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.39B 211.9M USD | 31.64 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+1.55
|
$30.55B 206.19M USD | $7.2K 48.6 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.55B 206.19M USD | 24.75 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,164 7.86 USD |
-1.02
|
$29.89B 201.74M USD | $1K 6.75 USD | $1,164 7.86 USD | $1,176 7.94 USD | $29.89B 201.74M USD | 18.76 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.03
|
$28.67B 193.52M USD | $38.5K 259.89 USD | $1,157 7.81 USD | $1,178 7.95 USD | $28.67B 193.52M USD | 11.11 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,483 10.01 USD |
+0.14
|
$26.22B 177.01M USD | $195K 1.32K USD | $1,470 9.92 USD | $1,497 10.11 USD | $26.22B 177.01M USD | 8.29 | $178.85 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,150 28.01 USD |
+1.1
|
$25.21B 170.15M USD | $2.4K 16.2 USD | $4,100 27.68 USD | $4,220 28.49 USD | $25.21B 170.15M USD | 5.21 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $712 4.81 USD |
-0.28
|
$24.88B 167.94M USD | $6.6K 44.55 USD | $712 4.81 USD | $716 4.83 USD | $24.88B 167.94M USD | 8.42 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,229 8.3 USD |
+0.82
|
$23.26B 157.02M USD | $15.1K 101.93 USD | $1,219 8.23 USD | $1,238 8.36 USD | $23.26B 157.02M USD | 10.88 | $112.95 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,193 14.8 USD |
-0.63
|
$23.16B 156.3M USD | $13.6K 91.8 USD | $2,190 14.78 USD | $2,212 14.93 USD | $23.16B 156.3M USD | 10.98 | $199.56 1.35 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
+0.55
|
$23.09B 155.86M USD | $17.5K 118.13 USD | $550 3.71 USD | $553 3.73 USD | $23.09B 155.86M USD | 18.90 | $29.25 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,450 16.54 USD |
-1.13
|
$21.64B 146.09M USD | $28.7K 193.73 USD | $2,445 16.5 USD | $2,505 16.91 USD | $21.64B 146.09M USD | 16.52 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,151 7.77 USD |
-1.03
|
$21.22B 143.27M USD | $13.2K 89.1 USD | $1,150 7.76 USD | $1,164 7.86 USD | $21.22B 143.27M USD | 15.52 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,828 19.09 USD |
+2.76
|
$20.19B 136.29M USD | $26.5K 178.88 USD | $2,760 18.63 USD | $2,828 19.09 USD | $20.19B 136.29M USD | 8.49 | $332.86 2.25 USD | |
| Semba Corporation 6540.T | $1,618 10.92 USD |
+1.06
|
$17.2B 116.13M USD | $14.8K 99.9 USD | $1,605 10.83 USD | $1,638 11.06 USD | $17.2B 116.13M USD | 11.49 | $140.77 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $814 5.49 USD |
+0.49
|
$16.86B 113.84M USD | $2.4K 16.2 USD | $811 5.47 USD | $817 5.51 USD | $16.86B 113.84M USD | 6.81 | $119.5 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,091 7.36 USD |
-0.46
|
$16.61B 112.11M USD | $22.3K 150.53 USD | $1,091 7.36 USD | $1,099 7.42 USD | $16.61B 112.11M USD | 46.50 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $24.3K 164.03 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,325 8.94 USD |
-0.9
|
$15.08B 101.81M USD | $53.7K 362.49 USD | $1,318 8.9 USD | $1,343 9.07 USD | $15.08B 101.81M USD | 7.60 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.31
|
$14.73B 99.46M USD | $27.8K 187.66 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 10.82 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
-1.72
|
$14.69B 99.19M USD | $1.5K 10.13 USD | $6,830 46.1 USD | $6,970 47.05 USD | $14.69B 99.19M USD | 28.09 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,465 9.89 USD |
-1.15
|
$13.62B 91.94M USD | $11.2K 75.6 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.62B 91.94M USD | 34.96 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
-0.55
|
$13.38B 90.33M USD | $400 2.7 USD | $1,451 9.79 USD | $1,459 9.85 USD | $13.38B 90.33M USD | 6.57 | $220.84 1.49 USD | |
| UEKI Corporation 1867.T | $1,988 13.42 USD |
-2.12
|
$13.23B 89.28M USD | $40.9K 276.09 USD | $1,971 13.3 USD | $2,043 13.79 USD | $13.23B 89.28M USD | 5.66 | $351.08 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $852 5.75 USD |
-0.23
|
$13.11B 88.52M USD | $12.7K 85.73 USD | $835 5.64 USD | $856 5.78 USD | $13.11B 88.52M USD | 129.87 | $6.56 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,424 9.61 USD |
+1.42
|
$12.39B 83.62M USD | $8.2K 55.35 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.39B 83.62M USD | 8.58 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $634 4.28 USD |
-0.94
|
$12.09B 81.64M USD | $19.4K 130.96 USD | $633 4.27 USD | $638 4.31 USD | $12.09B 81.64M USD | 8.10 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
+1.04
|
$11.37B 76.78M USD | $11.4K 76.95 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.37B 76.78M USD | 5.96 | $259.95 1.75 USD | |
| Besterra Co., Ltd. 1433.T | $1,095 7.39 USD |
-1.17
|
$11.12B 75.08M USD | $35K 236.26 USD | $1,091 7.36 USD | $1,108 7.48 USD | $11.12B 75.08M USD | 23.70 | $46.2 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}