Exchange: Shenzhen Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (74)
Shenzhen (74)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (74)
Engineering & Construction (74)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.35
|
$22.95B 3.19B USD | $13.75M 1.91M USD | $19.98 2.78 USD | $20.43 2.84 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.63 6.62 USD |
-0.83
|
$16.78B 2.33B USD | $46.9K 6.52K USD | $47.68 6.63 USD | $49.39 6.87 USD | $16.78B 2.33B USD | 529.22 | $0.09 0.01 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $99.62 13.85 USD |
-0.67
|
$14B 1.95B USD | $700 97.33 USD | $99.56 13.84 USD | $101.19 14.07 USD | $14B 1.95B USD | 138.36 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
-1.94
|
$13.25B 1.84B USD | $48.8K 6.79K USD | $3.52 0.49 USD | $3.6 0.5 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.86 1.51 USD |
-2.16
|
$11.64B 1.62B USD | $15.24M 2.12M USD | $10.86 1.51 USD | $11.06 1.54 USD | $11.64B 1.62B USD | 11.67 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.81 1.22 USD |
-2
|
$11.13B 1.55B USD | $18.4K 2.56K USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.13B 1.55B USD | 51.82 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.91 0.54 USD |
-1.76
|
$10.44B 1.45B USD | $25.03M 3.48M USD | $3.91 0.54 USD | $3.99 0.55 USD | $10.44B 1.45B USD | 7.51 | $0.52 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.6 1.33 USD |
-1.44
|
$10.39B 1.44B USD | $762.7K 106.05K USD | $9.37 1.3 USD | $9.83 1.37 USD | $10.39B 1.44B USD | 68.57 | $0.14 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.16 1.13 USD |
-1.92
|
$10.1B 1.4B USD | $10.5K 1.46K USD | $8.14 1.13 USD | $8.3 1.15 USD | $10.1B 1.4B USD | 26.32 | $0.31 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.84
|
$9.45B 1.31B USD | $24.5K 3.41K USD | $3.54 0.49 USD | $3.59 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.43 0.89 USD |
-2.13
|
$9.22B 1.28B USD | $57.9K 8.05K USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.22B 1.28B USD | 10.89 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
-1.03
|
$9.01B 1.25B USD | $17.2K 2.39K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.01B 1.25B USD | 6.07 | $0.95 0.13 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
-2.65
|
$6.9B 959.64M USD | $87.3K 12.14K USD | $1.83 0.25 USD | $1.91 0.27 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.52 4.8 USD |
+10.01
|
$6.82B 948.22M USD | $217.5K 30.24K USD | $31.1 4.32 USD | $34.52 4.8 USD | $6.82B 948.22M USD | 0 | -$2.3 -0.3 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.16 0.58 USD |
-2.58
|
$6.67B 927.93M USD | $65.8K 9.15K USD | $4.16 0.58 USD | $4.32 0.6 USD | $6.67B 927.93M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.49 1.18 USD |
-2.64
|
$6.66B 925.69M USD | $8.03M 1.12M USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.66B 925.69M USD | 84.89 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
-1.11
|
$6.65B 924.92M USD | $18.83M 2.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.32 1.3 USD |
-1.27
|
$6.6B 917.5M USD | $3.2K 444.94 USD | $9.3 1.29 USD | $9.45 1.31 USD | $6.6B 917.5M USD | 16.06 | $0.58 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.71 2.05 USD |
-3.16
|
$6.01B 835.16M USD | $7K 973.3 USD | $14.71 2.05 USD | $15.16 2.11 USD | $6.01B 835.16M USD | 13.25 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.82 0.67 USD |
-2.63
|
$5.96B 829.2M USD | $5.4K 750.83 USD | $4.8 0.67 USD | $4.93 0.69 USD | $5.96B 829.2M USD | 20.95 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6 0.83 USD |
-1.32
|
$5.93B 824.94M USD | $16.08M 2.24M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.93B 824.94M USD | 600.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2 0.28 USD |
-0.99
|
$5.93B 824.61M USD | $84.5K 11.75K USD | $1.99 0.28 USD | $2.07 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.22 0.45 USD |
-2.72
|
$5.82B 808.64M USD | $166.3K 23.12K USD | $3.22 0.45 USD | $3.33 0.46 USD | $5.82B 808.64M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
-3.16
|
$5.67B 788.25M USD | $29.45M 4.1M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.9 0.4 USD |
+9.85
|
$5.26B 730.98M USD | $36.06M 5.01M USD | $2.34 0.33 USD | $2.64 0.37 USD | $5.26B 730.98M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.04 0.56 USD |
-2.42
|
$5.12B 712.44M USD | $30.35M 4.22M USD | $4.03 0.56 USD | $4.13 0.57 USD | $5.12B 712.44M USD | 0 | -$0.41 -0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.95 5.28 USD |
-3.19
|
$4.81B 668.73M USD | $1.1K 152.95 USD | $37.93 5.27 USD | $39.38 5.48 USD | $4.81B 668.73M USD | 70.27 | $0.54 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.27 1.43 USD |
-2.38
|
$4.79B 665.52M USD | $15K 2.09K USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.79B 665.52M USD | 14.46 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
-2.3
|
$4.74B 659.2M USD | $113.5K 15.78K USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-3.36
|
$4.41B 612.71M USD | $37.5K 5.21K USD | $9.45 1.31 USD | $9.81 1.36 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-0.32
|
$4.39B 609.96M USD | $34.7K 4.82K USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $14.2 1.97 USD |
-5.08
|
$4.37B 608.06M USD | $88.53M 12.31M USD | $14.03 1.95 USD | $16.46 2.29 USD | $4.37B 608.06M USD | 48.96 | $0.29 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.89 3.18 USD |
-1.93
|
$4.29B 596.9M USD | $1.36M 189K USD | $22.83 3.17 USD | $23.54 3.27 USD | $4.29B 596.9M USD | 114.45 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.6 6.2 USD |
-1.81
|
$4.04B 561.2M USD | $16.5K 2.29K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.04B 561.2M USD | 234.73 | $0.19 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.18 0.44 USD |
-0.31
|
$3.64B 505.93M USD | $3.39M 471.8K USD | $3.15 0.44 USD | $3.19 0.44 USD | $3.64B 505.93M USD | 0 | -$0.07 -0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.98 0.28 USD |
+4.76
|
$3.6B 501.12M USD | $19.19M 2.67M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.6B 501.12M USD | 0 | -$0.56 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.21 2.25 USD |
-1.28
|
$3.43B 476.34M USD | $4.3M 597.53K USD | $16.12 2.24 USD | $16.61 2.31 USD | $3.43B 476.34M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.33 0.6 USD |
-2.48
|
$3.37B 468.19M USD | $10.7K 1.49K USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.37B 468.19M USD | 108.25 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.03
|
$3.32B 461.97M USD | $216.5K 30.1K USD | $2.87 0.4 USD | $3 0.42 USD | $3.32B 461.97M USD | 96.33 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
-1.81
|
$3.28B 455.82M USD | $29.7K 4.13K USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.55 2.58 USD |
-4.38
|
$3.21B 445.7M USD | $10.4K 1.45K USD | $18.45 2.57 USD | $19.41 2.7 USD | $3.21B 445.7M USD | 0 | -$1.17 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
+0.55
|
$3.15B 438.51M USD | $395K 54.92K USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.15B 438.51M USD | 0 | -$0.26 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.82 1.92 USD |
-9.38
|
$3.12B 433.77M USD | $18.68M 2.6M USD | $13.81 1.92 USD | $14.88 2.07 USD | $3.12B 433.77M USD | 0 | -$1.86 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.63 1.48 USD |
+1.05
|
$3.12B 433.49M USD | $987K 137.24K USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.12B 433.49M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-2.94
|
$3B 417.43M USD | $22.99M 3.2M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-2.42
|
$2.69B 373.44M USD | $6.4K 889.88 USD | $13.66 1.9 USD | $14.12 1.96 USD | $2.69B 373.44M USD | 22.09 | $0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15.93 2.21 USD |
-1.79
|
$2.65B 368.8M USD | $800 111.23 USD | $15.88 2.21 USD | $16.3 2.27 USD | $2.65B 368.8M USD | 265.50 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.24 0.73 USD |
-2.78
|
$2.62B 363.72M USD | $10.6K 1.47K USD | $5.23 0.73 USD | $5.44 0.76 USD | $2.62B 363.72M USD | 40.30 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.95 2.36 USD |
-2.36
|
$2.58B 358.77M USD | $1.53M 212.17K USD | $16.84 2.34 USD | $17.42 2.42 USD | $2.58B 358.77M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.43 0.48 USD |
+0.59
|
$2.52B 350.38M USD | $3.52M 489.16K USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.52B 350.38M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.03 1.67 USD |
-1.88
|
$2.45B 341.33M USD | $18.6K 2.59K USD | $11.95 1.66 USD | $12.42 1.73 USD | $2.45B 341.33M USD | 0 | -$0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.88 1.23 USD |
-2.09
|
$2.42B 336.54M USD | $1.7K 236.37 USD | $8.86 1.23 USD | $9.16 1.27 USD | $2.42B 336.54M USD | 0 | $0 0 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.73 1.07 USD |
-0.9
|
$2.37B 328.88M USD | $29.6K 4.12K USD | $7.72 1.07 USD | $7.9 1.1 USD | $2.37B 328.88M USD | 26.65 | $0.29 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.93 2.21 USD |
-0.06
|
$2.36B 327.51M USD | $53.1K 7.38K USD | $15.44 2.15 USD | $16.46 2.29 USD | $2.36B 327.51M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.77 0.52 USD |
-1.57
|
$2.27B 316.28M USD | $8.22M 1.14M USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.27B 316.28M USD | 0 | -$0.14 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.76 0.94 USD |
-1.89
|
$2.19B 304.83M USD | $67K 9.32K USD | $6.74 0.94 USD | $6.93 0.96 USD | $2.19B 304.83M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.35 1.86 USD |
-6.77
|
$2.17B 302.35M USD | $29.5K 4.1K USD | $13.32 1.85 USD | $14 1.95 USD | $2.17B 302.35M USD | 38.14 | $0.35 0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.93 2.49 USD |
-3.45
|
$2.16B 300.12M USD | $4.6K 639.6 USD | $17.93 2.49 USD | $18.51 2.57 USD | $2.16B 300.12M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.35 4.92 USD |
-1.01
|
$2.14B 297.4M USD | $2.8K 389.32 USD | $34.94 4.86 USD | $35.96 5 USD | $2.14B 297.4M USD | 0 | -$4.22 -0.5 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.16 1.97 USD |
-2.95
|
$2.08B 288.77M USD | $2.68M 372.75K USD | $14.09 1.96 USD | $14.57 2.03 USD | $2.08B 288.77M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.75 1.63 USD |
-6.75
|
$2.04B 284.23M USD | $68.3K 9.5K USD | $11.72 1.63 USD | $12.6 1.75 USD | $2.04B 284.23M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.55 1.33 USD |
-2.15
|
$1.91B 266.12M USD | $11.7K 1.63K USD | $9.47 1.32 USD | $9.82 1.37 USD | $1.91B 266.12M USD | 159.16 | $0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.82 1.92 USD |
-2.19
|
$1.84B 256.22M USD | $1.88M 261.28K USD | $13.69 1.9 USD | $14.39 2 USD | $1.84B 256.22M USD | 46.06 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.66 1.2 USD |
-2.91
|
$1.8B 250.52M USD | $2.94M 408.52K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.8B 250.52M USD | 0 | $0 0 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.85 1.51 USD |
-2.69
|
$1.69B 235.58M USD | $2.94M 409.08K USD | $10.8 1.5 USD | $11.15 1.55 USD | $1.69B 235.58M USD | 1085.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.77 2.05 USD |
-2.89
|
$1.65B 230.01M USD | $3.99M 554.6K USD | $14.62 2.03 USD | $15.17 2.11 USD | $1.65B 230.01M USD | 61.54 | $0.24 0.03 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.71 1.21 USD |
-1.36
|
$1.6B 222.75M USD | $12.4K 1.72K USD | $8.68 1.21 USD | $8.88 1.23 USD | $1.6B 222.75M USD | 58.06 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.72 1.63 USD |
-2.98
|
$1.55B 215.79M USD | $31.5K 4.38K USD | $11.71 1.63 USD | $12.38 1.72 USD | $1.55B 215.79M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.08 0.57 USD |
-0.49
|
$1.54B 214.15M USD | $34.36M 4.78M USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.54B 214.15M USD | 0 | -$0.49 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.36 1.44 USD |
-1.43
|
$1.45B 201.86M USD | $5.5K 764.74 USD | $10.14 1.41 USD | $10.56 1.47 USD | $1.45B 201.86M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.64 1.48 USD |
-2.47
|
$1.44B 200.18M USD | $48.2K 6.7K USD | $10.55 1.47 USD | $11.05 1.54 USD | $1.44B 200.18M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.55 1.19 USD |
-1.16
|
$1.36B 189.76M USD | $64.1K 8.91K USD | $8.42 1.17 USD | $8.88 1.23 USD | $1.36B 189.76M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}