$2.48T
Total marketcap
$78.37B
Total volume
BTC 50.76%     ETH 15.47%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $54 7.51 USD
-3.33
$19.02B 2.65B USD $17.79M 2.47M USD $53.08 7.38 USD $55.76 7.75 USD $19.02B 2.65B USD 51.92 $1.04 0.14 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $4.04 0.56 USD
-1.7
$15.17B 2.11B USD $23.07M 3.21M USD $3.91 0.54 USD $4.15 0.58 USD $15.17B 2.11B USD 12.62 $0.32 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $89.53 12.45 USD
-5.55
$12.58B 1.75B USD $667.36K 92.79K USD $89 12.37 USD $95.45 13.27 USD $12.58B 1.75B USD 8953.00 $0.01 0.001 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.88 1.65 USD
+6.36
$11.9B 1.66B USD $13.9M 1.93M USD $11.11 1.54 USD $11.91 1.66 USD $11.9B 1.66B USD 13.50 $0.88 0.12 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.09 1.26 USD
-3.91
$9.83B 1.37B USD $42.07M 5.85M USD $8.98 1.25 USD $9.57 1.33 USD $9.83B 1.37B USD 26.73 $0.34 0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.71 1.07 USD
+4.9
$9.54B 1.33B USD $26.34M 3.66M USD $7.12 0.99 USD $7.77 1.08 USD $9.54B 1.33B USD 26.58 $0.29 0.04 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.51 0.91 USD
+6.03
$9.34B 1.3B USD $54.49M 7.58M USD $6.03 0.84 USD $6.58 0.91 USD $9.34B 1.3B USD 12.51 $0.52 0.07 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.78 0.8 USD
+4.33
$9.02B 1.25B USD $23.94M 3.33M USD $5.53 0.77 USD $5.81 0.81 USD $9.02B 1.25B USD 4.81 $1.2 0.17 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.26 0.45 USD
+0.93
$8.66B 1.2B USD $11.95M 1.66M USD $3.12 0.43 USD $3.28 0.46 USD $8.66B 1.2B USD 9.31 $0.35 0.05 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.39 0.61 USD
+0.92
$8.2B 1.14B USD $18.66M 2.59M USD $4.22 0.59 USD $4.42 0.61 USD $8.2B 1.14B USD 5.77 $0.76 0.11 USD
JSTI Group  300284.SZ $6.26 0.87 USD
-0.95
$7.91B 1.1B USD $48.26M 6.71M USD $5.88 0.82 USD $6.34 0.88 USD $7.91B 1.1B USD 14.55 $0.43 0.06 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.9 0.68 USD
+4.26
$7.19B 999.7M USD $19.89M 2.77M USD $4.58 0.64 USD $5.17 0.72 USD $7.19B 999.7M USD 15.80 $0.31 0.04 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.59 0.64 USD
-0.43
$6.58B 915.18M USD $6.07M 844.4K USD $4.47 0.62 USD $4.64 0.65 USD $6.58B 915.18M USD 19.12 $0.24 0.03 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.64 0.23 USD
-2.96
$6.15B 855.34M USD $11.24M 1.56M USD $1.61 0.22 USD $1.66 0.23 USD $6.15B 855.34M USD 0 -$3.71 -0.5 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.63 2.03 USD
+0.41
$5.85B 813.7M USD $1.39M 192.6K USD $14.14 1.97 USD $14.74 2.05 USD $5.85B 813.7M USD 13.54 $1.08 0.15 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $7.74 1.08 USD
-1.02
$5.48B 761.99M USD $4.43M 615.93K USD $7.45 1.04 USD $7.88 1.1 USD $5.48B 761.99M USD 15.79 $0.49 0.07 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.76 0.24 USD
-0.56
$5.22B 725.66M USD $21.65M 3.01M USD $1.69 0.23 USD $1.77 0.25 USD $5.22B 725.66M USD 0 -$0.31 -0.04 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.44 0.62 USD
-1.33
$5.1B 709.71M USD $6.41M 891.88K USD $4.29 0.6 USD $4.53 0.63 USD $5.1B 709.71M USD 27.75 $0.16 0.02 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $3.08 0.43 USD
-2.84
$4.94B 687.02M USD $27.81M 3.87M USD $2.99 0.42 USD $3.17 0.44 USD $4.94B 687.02M USD 18.11 $0.17 0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.36 1.44 USD
+4.33
$4.83B 671.79M USD $16.64M 2.31M USD $9.6 1.33 USD $10.62 1.48 USD $4.83B 671.79M USD 18.83 $0.55 0.08 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $15.67 2.18 USD
-4.45
$4.6B 639.02M USD $3.66M 508.57K USD $15.39 2.14 USD $16.46 2.29 USD $4.6B 639.02M USD 261.16 $0.06 0.008 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.61 0.5 USD
-1.63
$4.58B 636.61M USD $9.31M 1.29M USD $3.5 0.49 USD $3.68 0.51 USD $4.58B 636.61M USD 180.50 $0.02 0.002 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.39 3.39 USD
+1.2
$4.57B 636.02M USD $1.92M 267.04K USD $24.25 3.37 USD $25.85 3.59 USD $4.57B 636.02M USD 76.21 $0.32 0.04 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.04 0.56 USD
+0.25
$4.45B 619.31M USD $6.41M 890.84K USD $3.86 0.54 USD $4.1 0.57 USD $4.45B 619.31M USD 11.22 $0.36 0.05 USD
Hainan Expressway Co., Ltd.  000886.SZ $4.12 0.57 USD
-1.9
$4.07B 566.46M USD $10.56M 1.47M USD $3.97 0.55 USD $4.15 0.58 USD $4.07B 566.46M USD 24.23 $0.17 0.02 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.18 0.72 USD
-9.91
$4.03B 560.91M USD $31.81M 4.42M USD $5.18 0.72 USD $5.73 0.8 USD $4.03B 560.91M USD 0 -$0.65 -0.09 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.16 0.3 USD
-3.57
$3.92B 544.45M USD $19.88M 2.76M USD $2.08 0.29 USD $2.25 0.31 USD $3.92B 544.45M USD 0 -$0.35 -0.04 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.28 1.15 USD
-2.13
$3.88B 539.57M USD $2.21M 307.33K USD $8.01 1.11 USD $8.58 1.19 USD $3.88B 539.57M USD 12.17 $0.68 0.09 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $1.97 0.27 USD
-5.29
$3.56B 494.72M USD $33.27M 4.63M USD $1.87 0.26 USD $2.09 0.29 USD $3.56B 494.72M USD 0 -$0.41 -0.05 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.03 0.28 USD
-3.79
$3.41B 474.08M USD $29.47M 4.1M USD $1.94 0.27 USD $2.13 0.3 USD $3.41B 474.08M USD 0 -$0.77 -0.1 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $2.79 0.39 USD
-5.1
$3.19B 443.88M USD $806.1K 112.08K USD $2.91 0.4 USD $3.01 0.42 USD $3.19B 443.88M USD 0 -$0.68 -0.09 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $4.44 0.62 USD
-3.27
$3.16B 439.65M USD $15.63M 2.17M USD $4.29 0.6 USD $4.63 0.64 USD $3.16B 439.65M USD 0 -$0.19 -0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.01 0.28 USD
-3.83
$3.05B 423.76M USD $13.3M 1.85M USD $1.88 0.26 USD $2.1 0.29 USD $3.05B 423.76M USD 0 -$1.57 -0.2 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $22.82 3.17 USD
-2.85
$2.92B 406.14M USD $386.36K 53.72K USD $22.22 3.09 USD $23.65 3.29 USD $2.92B 406.14M USD 380.33 $0.06 0.008 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $3.6 0.5 USD
-3.74
$2.81B 390.22M USD $10.81M 1.5M USD $3.48 0.48 USD $3.73 0.52 USD $2.81B 390.22M USD 51.42 $0.07 0.009 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $15.25 2.12 USD
-5.1
$2.77B 385.28M USD $3.46M 480.8K USD $14.46 2.01 USD $16.02 2.23 USD $2.77B 385.28M USD 44.85 $0.34 0.05 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.54 0.21 USD
-2.53
$2.77B 384.55M USD $13.31M 1.85M USD $1.5 0.21 USD $1.58 0.22 USD $2.77B 384.55M USD 0 -$0.12 -0.01 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $15.98 2.22 USD
-3.39
$2.6B 361.93M USD $3.69M 513.35K USD $15.09 2.1 USD $16.76 2.33 USD $2.6B 361.93M USD 159.79 $0.1 0.01 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $1.21 0.2 USD
0
$2.58B 359.02M USD $31.25M 11.2M USD $1.42 0.2 USD $1.55 0.22 USD $2.58B 359.02M USD 0 -$0.43 -0.05 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.63 0.64 USD
-1.49
$2.31B 321.38M USD $10.71M 1.49M USD $4.41 0.61 USD $4.77 0.66 USD $2.31B 321.38M USD 15.43 $0.3 0.04 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.01 0.28 USD
-6.07
$2.31B 321.3M USD $15.62M 2.17M USD $1.93 0.27 USD $2.13 0.3 USD $2.31B 321.3M USD 0 -$0.72 -0.1 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $18.42 2.56 USD
-5
$2.22B 308.32M USD $1.24M 172.41K USD $17.64 2.45 USD $19.4 2.7 USD $2.22B 308.32M USD 43.85 $0.42 0.06 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $11.31 1.57 USD
-1.65
$2.22B 308.29M USD $4.7M 652.93K USD $10.75 1.49 USD $11.57 1.61 USD $2.22B 308.29M USD 14.50 $0.78 0.11 USD
Henan Communications Planning & Design Institute Co., Ltd  300732.SZ $6.75 0.94 USD
-4.53
$2.19B 304.37M USD $6M 834.77K USD $6.45 0.9 USD $7.08 0.98 USD $2.19B 304.37M USD 16.46 $0.41 0.06 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $10.23 1.42 USD
-8.66
$2.09B 290.84M USD $7.79M 1.08M USD $10.03 1.39 USD $11.36 1.58 USD $2.09B 290.84M USD 93.00 $0.11 0.02 USD
Shenzhen L&A Design Holding Limited  300949.SZ $33.33 4.63 USD
-9.5
$2.02B 280.41M USD $1.84M 256.13K USD $32.67 4.54 USD $36.83 5.12 USD $2.02B 280.41M USD 0 -$0.91 -0.1 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $6.43 0.89 USD
-7.22
$2.01B 278.94M USD $4.65M 646.19K USD $6.27 0.87 USD $6.92 0.96 USD $2.01B 278.94M USD 24.73 $0.26 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $13.11 1.82 USD
-6.22
$2B 278.47M USD $1.69M 235.66K USD $12.6 1.75 USD $14.09 1.96 USD $2B 278.47M USD 45.20 $0.29 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $2.52 0.35 USD
-3.08
$1.91B 265.28M USD $18M 2.5M USD $2.36 0.33 USD $2.62 0.36 USD $1.91B 265.28M USD 31.50 $0.08 0.01 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $6.81 0.95 USD
-6.07
$1.86B 258.09M USD $4.16M 578.09K USD $6.69 0.93 USD $7.25 1.01 USD $1.86B 258.09M USD 136.19 $0.05 0.006 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $11.63 1.62 USD
-6.06
$1.84B 255.3M USD $3.3M 458.81K USD $11.25 1.56 USD $12.47 1.73 USD $1.84B 255.3M USD 28.36 $0.41 0.06 USD
Zhongyan Technology Co., Ltd.  003001.SZ $13.31 1.85 USD
-5.13
$1.69B 235.65M USD $1.87M 260.64K USD $12.91 1.8 USD $14.19 1.97 USD $1.69B 235.65M USD 0 -$0.68 -0.09 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $6.12 0.85 USD
-7.97
$1.66B 231.49M USD $3.8M 527.95K USD $5.99 0.83 USD $6.66 0.93 USD $1.66B 231.49M USD 0 -$0.41 -0.05 USD
Zhubo Design Co., Ltd  300564.SZ $9.78 1.36 USD
-6.23
$1.61B 223.54M USD $1.89M 263.28K USD $9.26 1.29 USD $10.46 1.45 USD $1.61B 223.54M USD 14.81 $0.66 0.09 USD
Weiye Construction Group Co., Ltd.  300621.SZ $7.44 1.03 USD
-7
$1.55B 215.23M USD $2.69M 373.99K USD $7.22 1 USD $7.97 1.11 USD $1.55B 215.23M USD 186.00 $0.04 0.005 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $10.49 1.46 USD
-5.15
$1.54B 213.92M USD $3.42M 475.33K USD $9.9 1.38 USD $11.15 1.55 USD $1.54B 213.92M USD 65.56 $0.16 0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $2.46 0.34 USD
-7.87
$1.51B 209.59M USD $10.56M 1.47M USD $2.4 0.33 USD $2.66 0.37 USD $1.51B 209.59M USD 0 -$0.64 -0.08 USD
Hanjia Design Group Co., Ltd.  300746.SZ $6.67 0.93 USD
-8.63
$1.51B 209.35M USD $4.98M 692.45K USD $6.48 0.9 USD $7.31 1.02 USD $1.51B 209.35M USD 133.40 $0.05 0.006 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $7.36 1.02 USD
-3.92
$1.47B 205.07M USD $4.72M 656.21K USD $6.89 0.96 USD $7.73 1.07 USD $1.47B 205.07M USD 92.00 $0.08 0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $8.45 1.17 USD
-5.9
$1.47B 204.41M USD $4.15M 577.25K USD $8.02 1.12 USD $9.04 1.26 USD $1.47B 204.41M USD 0 -$0.1 -0.01 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $2.03 0.28 USD
-5.14
$1.45B 201.43M USD $2.21M 307.77K USD $2.1 0.29 USD $2.2 0.31 USD $1.45B 201.43M USD 0 -$0.1 -0.01 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.13 1.27 USD
-4.99
$1.43B 198.24M USD $5.82M 808.78K USD $8.8 1.22 USD $9.64 1.34 USD $1.43B 198.24M USD 31.48 $0.29 0.04 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $10.36 1.44 USD
-7.83
$1.38B 192.07M USD $2.69M 374.07K USD $10.12 1.41 USD $11.22 1.56 USD $1.38B 192.07M USD 69.06 $0.15 0.02 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.39 1.44 USD
-8.3
$1.38B 191.3M USD $3.4M 472.69K USD $10.03 1.39 USD $11.38 1.58 USD $1.38B 191.3M USD 0 -$0.09 -0.01 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.53 1.19 USD
-9.93
$1.36B 189.32M USD $3.88M 538.88K USD $8.52 1.18 USD $9.53 1.33 USD $1.36B 189.32M USD 94.77 $0.09 0.01 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $21.05 2.93 USD
-8.83
$1.36B 189.19M USD $1.27M 176.21K USD $20 2.78 USD $23.23 3.23 USD $1.36B 189.19M USD 0 -$0.98 -0.1 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $11.63 1.62 USD
-5.22
$1.3B 181.11M USD $2.14M 297.2K USD $11.31 1.57 USD $12.32 1.71 USD $1.3B 181.11M USD 21.94 $0.53 0.07 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $7.64 1.06 USD
-6.37
$1.21B 168.27M USD $3.31M 460.69K USD $7.41 1.03 USD $8.29 1.15 USD $1.21B 168.27M USD 42.44 $0.18 0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.2 0.44 USD
-9.35
$1.21B 167.96M USD $12.66M 1.76M USD $3.18 0.44 USD $3.6 0.5 USD $1.21B 167.96M USD 0 -$0.09 -0.01 USD
Hualan Group Co., Ltd.  301027.SZ $8.07 1.12 USD
-7.88
$1.2B 166.39M USD $6.01M 835.58K USD $7.79 1.08 USD $8.88 1.23 USD $1.2B 166.39M USD 269.00 $0.03 0.004 USD
SinoDaan Co., Ltd.  300635.SZ $8.32 1.16 USD
-8.77
$1.13B 157.7M USD $5.39M 749.97K USD $8.05 1.12 USD $9.14 1.27 USD $1.13B 157.7M USD 0 -$1.45 -0.2 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.16 1 USD
-9.94
$968.84M 134.71M USD $6.45M 896.7K USD $7.16 1 USD $7.88 1.1 USD $968.84M 134.71M USD 0 -$1.16 -0.1 USD
Misho Ecology & Landscape Co.,Ltd.  300495.SZ $0.8 0.11 USD
-11.96
$539.42M 75M USD $17.72M 2.46M USD $0.7399 0.1 USD $0.92 0.13 USD $539.42M 75M USD 0 -$2.11 -0.2 USD
Jiangxi Qixin Group Co., Ltd.  002781.SZ $0.4199 0.06 USD
0
$94.5M 13.14M USD $0 0 USD $0 0 USD $0 0 USD $94.5M 13.14M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here