Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1435)
- {{item.name}}
Engineering & Construction (1435)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$660.53 — |
-4.12
|
$99.31B — | $1.07M — | $648.30 — | $685.30 — | $99.31B — | 78.91 | $8.37 — | ||
Vinci SA
0NQM.IL
GB
|
€108.20 124.9 USD |
+1.76
|
€63.23B 72.99B USD | €29.02K 33.5K USD | €106.40 122.82 USD | €108.55 125.3 USD | €63.23B 72.99B USD | 13.76 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€108.20 124.9 USD |
+1.69
|
€59.68B 68.89B USD | €117.07K 135.13K USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.68B 68.89B USD | 12.00 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$29.61 — |
-1.04
|
$65.33B — | $5.51K — | $29.44 — | $29.61 — | $65.33B — | 11.38 | $2.60 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,663.10 44.32 USD |
+0.58
|
₹5.04T 60.97B USD | ₹1.85M 22.41K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.04T 60.97B USD | 30.38 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,541.68 — |
-5.22
|
$54.26B — | $449.97K — | $1,513.85 — | $1,620.31 — | $54.26B — | 37.93 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€45.38 52.38 USD |
+0.49
|
€32.66B 37.71B USD | €76.54K 88.35K USD | €44.75 51.66 USD | €45.56 52.59 USD | €32.66B 37.71B USD | 29.08 | €1.56 1.8 USD | ||
EMCOR
EME
US
|
$745.35 — |
-3.96
|
$32.88B — | $338.67K — | $736.90 — | $770.43 — | $32.88B — | 23.20 | $32.12 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€373.60 431.26 USD |
-2.2
|
€28.11B 32.45B USD | €18.38K 21.21K USD | €366.40 422.95 USD | €373.80 431.49 USD | €28.11B 32.45B USD | 32.71 | €11.42 13.18 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.50 103.31 USD |
-1
|
€23.79B 27.47B USD | €2.88K 3.33K USD | €88.30 101.93 USD | €89.50 103.31 USD | €23.79B 27.47B USD | 34.42 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥184.29B 27.19B USD | CN¥261.27M 38.55M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥184.29B 27.19B USD | 5.86 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.35 103.14 USD |
-0.78
|
€23.31B 26.9B USD | €143.80K 165.99K USD | €88.25 101.87 USD | €89.75 103.6 USD | €23.31B 26.9B USD | 19.50 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$19.93 — |
-1.48
|
$25.99B — | $10.71K — | $19.87 — | $20.13 — | $25.99B — | 18.98 | $1.05 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.17 47.52 USD |
+2.51
|
€16.14B 18.63B USD | €226.00 260.88 USD | €40.20 46.4 USD | €41.17 47.52 USD | €16.14B 18.63B USD | 14.86 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€41.05 47.39 USD |
+1.96
|
€15.69B 18.11B USD | €55.87K 64.49K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.69B 18.11B USD | 12.55 | €3.27 3.77 USD | ||
APi Group
APG
US
|
$40.02 — |
-1.48
|
$17.30B — | $3.79M — | $39.91 — | $40.88 — | $17.30B — | 0 | -$0.60 — | ||
Bouygues
BOUYY
US
|
$8.92 — |
-1.33
|
$17.05B — | $1.58K — | $8.88 — | $8.92 — | $17.05B — | 11.73 | $0.76 — | ||
Jacobs
J
US
|
$142.00 — |
-0.14
|
$16.77B — | $779.25K — | $139.91 — | $142.56 — | $16.77B — | 47.17 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.64 119.95 USD |
-1.1
|
CA$21.79B 16.17B USD | CA$540.33K 400.96K USD | CA$160.02 118.74 USD | CA$163.87 121.6 USD | CA$21.79B 16.17B USD | 23.05 | CA$7.01 5.2 USD | ||
MasTec
MTZ
US
|
$194.46 — |
-5.66
|
$15.62B — | $1.77M — | $192.41 — | $205.00 — | $15.62B — | 31.01 | $6.27 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥105.73B 15.6B USD | CN¥124.48M 18.37M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥105.73B 15.6B USD | 5.67 | CN¥0.76 0.11 USD | ||
WSP Global
WSPOF
US
|
$113.19 — |
-2.13
|
$15.37B — | $242.00 — | $112.73 — | $114.47 — | $15.37B — | 22.82 | $4.96 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥323.81M 47.78M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥98.67B 14.56B USD | CN¥40.30M 5.95M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 78.85 2.48 USD |
-1.13
|
TRY 462.28B 14.52B USD | TRY 3.65M 114.49K USD | TRY 78.50 2.47 USD | TRY 79.45 2.5 USD | TRY 462.28B 14.52B USD | 11.68 | TRY 6.75 0.21 USD | ||
Sterling Infrastructure
STRL
US
|
$453.07 — |
-9.13
|
$13.86B — | $729.31K — | $446.08 — | $490.82 — | $13.86B — | 32.64 | $13.88 — | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
-0.19
|
€11.87B 13.7B USD | €8.97K 10.35K USD | €100.60 116.13 USD | €102.80 118.67 USD | €11.87B 13.7B USD | 12.61 | €8.15 9.41 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.40 241.72 USD |
-1.04
|
€11.86B 13.69B USD | €9.00 10.39 USD | €208.20 240.33 USD | €211.20 243.8 USD | €11.86B 13.69B USD | 16.19 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,616 28.46 USD |
-2.74
|
¥2T 13.15B USD | ¥3M 18.14K USD | ¥4,616 28.46 USD | ¥4,758 29.34 USD | ¥2T 13.15B USD | 12.15 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-0.66
|
€11.14B 12.86B USD | €11.57K 13.36K USD | €207.40 239.41 USD | €211.00 243.56 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥83.11B 12.26B USD | CN¥49.83M 7.35M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥83.11B 12.26B USD | 5.94 | CN¥1.03 0.15 USD | ||
Eiffage SA
0NPT.IL
GB
|
€101.60 117.28 USD |
+1.92
|
€10.40B 12.01B USD | €2.00K 2.31K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.40B 12.01B USD | 10.45 | €9.72 11.22 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,793 17.22 USD |
-2.46
|
¥2T 11.84B USD | ¥4M 24.44K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.84B USD | 11.35 | ¥246 1.52 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥78.43B 11.57B USD | CN¥25.79M 3.81M USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥78.43B 11.57B USD | 10.25 | CN¥0.88 0.13 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.10 25.88 USD |
-0.15
|
SEK 118.17B 11.53B USD | SEK 27.75K 2.71K USD | SEK 265.10 25.88 USD | SEK 266.80 26.04 USD | SEK 118.17B 11.53B USD | 13.63 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥110.45M 16.3M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€101.30 116.93 USD |
+1.85
|
€9.93B 11.46B USD | €38.66K 44.62K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.93B 11.46B USD | 9.22 | €10.98 12.67 USD | ||
IES
IESC
US
|
$266.51 — |
-4.83
|
$11.30B — | $410.37K — | $260.81 — | $273.43 — | $11.30B — | 23.68 | $11.25 — | ||
Eiffage
EFGSY
US
|
$22.63 — |
+2.12
|
$11.09B — | $3.61K — | $22.00 — | $22.63 — | $11.09B — | 8.63 | $2.62 — | ||
Skanska
SKBSY
US
|
$26.53 — |
-1.41
|
$10.99B — | $1.24K — | $26.42 — | $26.64 — | $10.99B — | 15.79 | $1.68 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.20 25.89 USD |
-0.64
|
SEK 109.81B 10.72B USD | SEK 100.08K 9.77K USD | SEK 263.60 25.73 USD | SEK 266.90 26.05 USD | SEK 109.81B 10.72B USD | 16.59 | SEK 15.98 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.23 0.41 USD |
-3
|
HK$79.24B 10.13B USD | HK$24.68M 3.16M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$79.24B 10.13B USD | 3.84 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.40 302.9 USD |
-0.23
|
€8.58B 9.9B USD | €5.50K 6.35K USD | €260.60 300.82 USD | €264.40 305.21 USD | €8.58B 9.9B USD | 13.04 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.17 — |
-2.38
|
$9.63B — | $200.00 — | $60.21 — | $60.28 — | $9.63B — | 31.50 | $1.91 — | ||
SPIE SA
0R8M.IL
GB
|
€42.14 48.64 USD |
-0.4
|
€7.51B 8.66B USD | €21.00 24.24 USD | €41.80 48.25 USD | €42.14 48.64 USD | €7.51B 8.66B USD | 45.80 | €0.92 1.06 USD | ||
Tetra Tech
TTEK
US
|
$33.61 — |
+0.21
|
$8.61B — | $2.26M — | $33.29 — | $34.03 — | $8.61B — | 20.24 | $1.66 — | ||
SPIE SA
SPIE.PA
FR
|
€42.18 48.69 USD |
+0.48
|
€7.13B 8.22B USD | €24.04K 27.75K USD | €41.80 48.25 USD | €42.32 48.85 USD | €7.13B 8.22B USD | 23.69 | €1.78 2.05 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.08 USD |
-3.69
|
¥1T 8.14B USD | ¥6M 34.29K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.14B USD | 10.54 | ¥186 1.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.55 70.9 USD |
-0.81
|
CA$10.74B 7.97B USD | CA$380.66K 282.47K USD | CA$94.98 70.48 USD | CA$96.82 71.85 USD | CA$10.74B 7.97B USD | 21.56 | CA$4.43 3.29 USD | ||
Dycom Industries
DY
US
|
$259.96 — |
-3.59
|
$7.84B — | $632.57K — | $258.00 — | $271.86 — | $7.84B — | 24.61 | $10.56 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥52.14B 7.69B USD | CN¥105.20M 15.52M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥52.14B 7.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$67.11 — |
-0.75
|
$7.54B — | $249.88K — | $66.53 — | $67.74 — | $7.54B — | 20.90 | $3.21 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.34 0.55 USD |
-1.48
|
HK$58.94B 7.54B USD | HK$3.09M 394.52K USD | HK$4.32 0.55 USD | HK$4.42 0.56 USD | HK$58.94B 7.54B USD | 3.77 | HK$1.15 0.15 USD | ||
AECOM
ACM
US
|
$58.35 — |
-1.24
|
$7.51B — | $1.30M — | $57.55 — | $59.54 — | $7.51B — | 20.91 | $2.79 — | ||
Arcosa
ACA
US
|
$147.06 — |
-0.13
|
$7.22B — | $614.83K — | $147.00 — | $147.26 — | $7.22B — | 36.31 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
-1.48
|
HK$53.95B 6.9B USD | HK$12.67M 1.62M USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$53.95B 6.9B USD | 4.06 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
-4.33
|
NT$208.72B 6.63B USD | NT$1.37M 43.42K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$208.72B 6.63B USD | 16.77 | NT$65.89 2.09 USD | ||
Fluor
FLR
US
|
$47.63 — |
-4.26
|
$6.37B — | $1.71M — | $47.03 — | $49.27 — | $6.37B — | 0 | -$11.39 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥43.04B 6.35B USD | CN¥78.70M 11.61M USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥43.04B 6.35B USD | 6.58 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 29.34B 6.24B USD | MYR 16.33M 3.47M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,072 31.27 USD |
-4.73
|
¥1T 6.22B USD | ¥766K 4.73K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.22B USD | 16.09 | ¥315 1.94 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.61 1.1 USD |
-2.27
|
HK$45.48B 5.82B USD | HK$4.58M 585.1K USD | HK$8.56 1.09 USD | HK$8.76 1.12 USD | HK$45.48B 5.82B USD | 5.31 | HK$1.62 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-2.87
|
HK$44.90B 5.74B USD | HK$19.86M 2.54M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$44.90B 5.74B USD | 7.80 | HK$0.13 0.02 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.17 1.3 USD |
-3.14
|
HK$42.96B 5.49B USD | HK$16.34M 2.09M USD | HK$10.17 1.3 USD | HK$10.66 1.36 USD | HK$42.96B 5.49B USD | 1017.00 | HK$0.01 0.001 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$690.00 21.92 USD |
-4.17
|
NT$162.55B 5.16B USD | NT$3.76M 119.47K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$162.55B 5.16B USD | 13.90 | NT$49.62 1.58 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
-0.34
|
HK$40.17B 5.14B USD | HK$2.83M 362K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Argan
AGX
US
|
$365.81 — |
-5.74
|
$5.13B — | $374.66K — | $359.29 — | $389.03 — | $5.13B — | 30.68 | $11.92 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.40 2.39 USD |
+0.33
|
₹411.58B 4.98B USD | ₹132.76K 1.61K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹411.58B 4.98B USD | 45.80 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.35 2.39 USD |
+0.24
|
₹411.48B 4.98B USD | ₹1.73M 20.92K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹411.48B 4.98B USD | 45.78 | ₹4.31 0.05 USD | ||
Granite Construction
GVA
US
|
$107.73 — |
-4.79
|
$4.79B — | $719.76K — | $105.72 — | $110.65 — | $4.79B — | 0 | -$4.11 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.81 47.11 USD |
-2.46
|
€4.08B 4.71B USD | €1.83K 2.12K USD | €40.78 47.07 USD | €42.00 48.48 USD | €4.08B 4.71B USD | 28.34 | €1.44 1.66 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.08 46.27 USD |
-0.2
|
€4.05B 4.68B USD | €22.09K 25.5K USD | €39.70 45.83 USD | €40.42 46.66 USD | €4.05B 4.68B USD | 26.02 | €1.54 1.78 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.10 12.8 USD |
-0.83
|
SEK 47.36B 4.62B USD | SEK 14.51K 1.42K USD | SEK 131.00 12.79 USD | SEK 132.90 12.97 USD | SEK 47.36B 4.62B USD | 20.80 | SEK 6.30 0.61 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.21 14.09 USD |
-3.13
|
€4.00B 4.61B USD | €143.00 165.07 USD | €12.04 13.9 USD | €12.37 14.28 USD | €4.00B 4.61B USD | 42.10 | €0.29 0.33 USD | ||
Construction Partners
ROAD
US
|
$80.84 — |
-6.36
|
$4.59B — | $1.51M — | $79.43 — | $85.00 — | $4.59B — | 31.45 | $2.57 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,670 11.07 USD |
-7.44
|
₩6T 4.55B USD | ₩4M 2.75K USD | ₩14,530 10.97 USD | ₩15,400 11.62 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
MYR
MYRG
US
|
$291.17 — |
-5.8
|
$4.53B — | $317.59K — | $284.85 — | $306.38 — | $4.53B — | 29.35 | $9.92 — | ||
Budimex SA
BDX.WA
PL
|
PLN 686.40 174.47 USD |
-1.29
|
PLN 17.52B 4.45B USD | PLN 4.16K 1.06K USD | PLN 682.00 173.35 USD | PLN 694.00 176.4 USD | PLN 17.52B 4.45B USD | 24.88 | PLN 27.58 7.01 USD | ||
KBR
KBR
US
|
$35.23 — |
-0.51
|
$4.44B — | $1.10M — | $34.86 — | $35.84 — | $4.44B — | 10.64 | $3.31 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.34 2.12 USD |
-5.53
|
CN¥29.99B 4.43B USD | CN¥100.56M 14.84M USD | CN¥14.21 2.1 USD | CN¥14.83 2.19 USD | CN¥29.99B 4.43B USD | 71.70 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥28.78B 4.25B USD | CN¥21.56M 3.18M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥28.78B 4.25B USD | 34.10 | CN¥0.28 0.04 USD | ||
Primoris Services
PRIM
US
|
$78.03 — |
-5.44
|
$4.20B — | $1.78M — | $75.28 — | $81.35 — | $4.20B — | 32.24 | $2.42 — | ||
Tutor Perini
TPC
US
|
$79.48 — |
-4.54
|
$4.18B — | $432.69K — | $78.25 — | $81.62 — | $4.18B — | 35.96 | $2.21 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €8.93K 10.31K USD | €40.70 46.98 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.48 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.12 12.84 USD |
-2.88
|
€3.21B 3.71B USD | €11.20K 12.93K USD | €11.04 12.74 USD | €11.30 13.04 USD | €3.21B 3.71B USD | 17.10 | €0.65 0.75 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥117.34 17.31 USD |
-7.71
|
CN¥25.04B 3.69B USD | CN¥4.58M 675.57K USD | CN¥115.97 17.11 USD | CN¥121.52 17.93 USD | CN¥25.04B 3.69B USD | 20.47 | CN¥5.73 0.85 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.91 4.51 USD |
+0.15
|
€3.11B 3.59B USD | €406.80K 469.59K USD | €3.88 4.47 USD | €3.92 4.53 USD | €3.11B 3.59B USD | 22.97 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.82 USD |
-1.69
|
¥567B 3.5B USD | ¥3M 16.42K USD | ¥2,233 13.77 USD | ¥2,266 13.97 USD | ¥567B 3.5B USD | 4.56 | ¥491 3.03 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 21.79 | NT$39.91 1.27 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-1.89
|
HK$26.80B 3.43B USD | HK$9.74M 1.25M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$26.80B 3.43B USD | 0 | -HK$0.04 -0.005 USD | ||
Exponent
EXPO
US
|
$71.10 — |
-0.22
|
$3.38B — | $486.70K — | $70.47 — | $71.48 — | $3.38B — | 31.88 | $2.23 — | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.14 12.86 USD |
-1.94
|
€2.89B 3.34B USD | €164.62K 190.03K USD | €11.03 12.73 USD | €11.23 12.96 USD | €2.89B 3.34B USD | 12.24 | €0.91 1.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.48 59.72 USD |
-2.79
|
CA$4.46B 3.31B USD | CA$343.24K 254.71K USD | CA$79.98 59.35 USD | CA$83.24 61.77 USD | CA$4.46B 3.31B USD | 75.21 | CA$1.07 0.79 USD | ||
Bird Construction
BIRDF
US
|
$58.01 — |
-0.03
|
$3.21B — | $300.00 — | $57.41 — | $59.04 — | $3.21B — | 75.33 | $0.77 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.45 4.05 USD |
-5.83
|
CN¥21.55B 3.18B USD | CN¥21.36M 3.15M USD | CN¥27.19 4.01 USD | CN¥28.44 4.2 USD | CN¥21.55B 3.18B USD | 305.00 | CN¥0.09 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$2.63M 1.83M USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.52 USD |
-0.13
|
€2.72B 3.14B USD | €8.00 9.23 USD | €3.80 4.39 USD | €3.92 4.52 USD | €2.72B 3.14B USD | 19.58 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,086 12.86 USD |
-3.29
|
¥505B 3.11B USD | ¥2M 9.55K USD | ¥2,072 12.78 USD | ¥2,138 13.18 USD | ¥505B 3.11B USD | 10.54 | ¥198 1.22 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
-3.16
|
HK$24.23B 3.1B USD | HK$6.04M 772.03K USD | HK$5.38 0.69 USD | HK$5.58 0.71 USD | HK$24.23B 3.1B USD | 14.15 | HK$0.39 0.05 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.10 12.48 USD |
-2.98
|
NOK 32.04B 3.07B USD | NOK 141.81K 13.6K USD | NOK 129.30 12.4 USD | NOK 134.00 12.85 USD | NOK 32.04B 3.07B USD | 6.96 | NOK 18.67 1.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
