Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1435)
- {{item.name}}
Engineering & Construction (1435)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$635.15 — |
-3.84
|
$95.49B — | $850.76K — | $613.00 — | $640.00 — | $95.49B — | 75.88 | $8.37 — | ||
Vinci SA
0NQM.IL
GB
|
€107.28 123.83 USD |
+0.89
|
€62.69B 72.37B USD | €585.44K 675.79K USD | €106.40 122.82 USD | €108.55 125.3 USD | €62.69B 72.37B USD | 13.64 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€107.65 124.26 USD |
+1.17
|
€59.37B 68.54B USD | €1.00M 1.16M USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.37B 68.54B USD | 11.97 | €8.99 10.38 USD | ||
Vinci
VCISY
US
|
$30.19 — |
+2.2
|
$66.61B — | $29.86K — | $29.85 — | $30.19 — | $66.61B — | 11.61 | $2.60 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,632.00 43.94 USD |
-0.27
|
₹5.00T 60.46B USD | ₹2.44M 29.49K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.00T 60.46B USD | 30.12 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,462.49 — |
-5.14
|
$51.47B — | $514.84K — | $1,389.32 — | $1,482.00 — | $51.47B — | 37.96 | $38.52 — | ||
Ferrovial N.V.
FER.MC
ES
|
€43.22 49.89 USD |
-4.3
|
€31.11B 35.91B USD | €2.41M 2.78M USD | €42.77 49.37 USD | €45.95 53.04 USD | €31.11B 35.91B USD | 27.70 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.40 425.26 USD |
-3.56
|
€27.72B 32B USD | €151.63K 175.04K USD | €357.80 413.02 USD | €377.00 435.18 USD | €27.72B 32B USD | 32.68 | €11.27 13.01 USD | ||
EMCOR
EME
US
|
$724.53 — |
-2.74
|
$31.96B — | $183.72K — | $704.87 — | $729.38 — | $31.96B — | 23.48 | $30.85 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥184.29B 27.19B USD | CN¥261.27M 38.55M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥184.29B 27.19B USD | 5.86 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.53 102.19 USD |
-2.07
|
€23.53B 27.17B USD | €1.09M 1.26M USD | €87.20 100.66 USD | €90.50 104.47 USD | €23.53B 27.17B USD | 34.04 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.25 103.02 USD |
-0.89
|
€23.28B 26.87B USD | €606.53K 700.13K USD | €87.20 100.66 USD | €90.45 104.41 USD | €23.28B 26.87B USD | 19.48 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.03 — |
+0.5
|
$26.12B — | $14.07K — | $19.54 — | $20.03 — | $26.12B — | 19.07 | $1.05 — | ||
Bouygues SA
0HAN.IL
GB
|
€41.09 47.43 USD |
+2.3
|
€16.11B 18.59B USD | €2.61K 3.01K USD | €40.20 46.4 USD | €41.17 47.52 USD | €16.11B 18.59B USD | 14.83 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.94 47.26 USD |
+1.69
|
€15.65B 18.06B USD | €973.39K 1.12M USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.06B USD | 12.51 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.12 — |
+2.24
|
$17.43B — | $1.22K — | $9.08 — | $9.12 — | $17.43B — | 12.00 | $0.76 — | ||
APi Group
APG
US
|
$40.12 — |
+0.24
|
$17.34B — | $2.55M — | $39.11 — | $40.25 — | $17.34B — | 0 | -$0.60 — | ||
Jacobs
J
US
|
$140.14 — |
-1.31
|
$16.55B — | $324.73K — | $139.46 — | $143.82 — | $16.55B — | 46.55 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.96 121.67 USD |
+1.44
|
CA$22.10B 16.4B USD | CA$401.08K 297.63K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.10B 16.4B USD | 23.65 | CA$6.93 5.14 USD | ||
WSP Global
WSPOF
US
|
$115.88 — |
+2.79
|
$15.74B — | $245.00 — | $115.88 — | $116.26 — | $15.74B — | 23.36 | $4.96 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥105.73B 15.6B USD | CN¥124.48M 18.37M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥105.73B 15.6B USD | 5.67 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥323.81M 47.78M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$189.50 — |
-2.55
|
$15.22B — | $958.62K — | $183.50 — | $192.14 — | $15.22B — | 30.22 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥98.67B 14.56B USD | CN¥40.30M 5.95M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.80 2.44 USD |
-2.45
|
TRY 456.12B 14.32B USD | TRY 9.52M 298.85K USD | TRY 77.45 2.43 USD | TRY 79.45 2.5 USD | TRY 456.12B 14.32B USD | 11.64 | TRY 6.68 0.21 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.10 240.22 USD |
-1.65
|
€11.79B 13.61B USD | €5.39K 6.22K USD | €204.80 236.41 USD | €211.20 243.8 USD | €11.79B 13.61B USD | 16.09 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€102.00 117.74 USD |
-0.97
|
€11.78B 13.59B USD | €61.30K 70.76K USD | €99.60 114.97 USD | €103.40 119.36 USD | €11.78B 13.59B USD | 12.51 | €8.15 9.41 USD | ||
Sterling Infrastructure
STRL
US
|
$431.29 — |
-4.81
|
$13.19B — | $867.73K — | $404.15 — | $436.94 — | $13.19B — | 31.07 | $13.88 — | ||
Kajima Corporation
1812.T
JP
|
¥4,616 28.46 USD |
-2.74
|
¥2T 13.15B USD | ¥3M 18.14K USD | ¥4,616 28.46 USD | ¥4,758 29.34 USD | ¥2T 13.15B USD | 12.15 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €73.87K 85.27K USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥83.11B 12.26B USD | CN¥49.83M 7.35M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥83.11B 12.26B USD | 5.94 | CN¥1.03 0.15 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €138.51K 159.88K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,793 17.22 USD |
-2.46
|
¥2T 11.84B USD | ¥4M 24.44K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.84B USD | 11.35 | ¥246 1.52 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥78.43B 11.57B USD | CN¥25.79M 3.81M USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥78.43B 11.57B USD | 10.25 | CN¥0.88 0.13 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥110.45M 16.3M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 302.32K 29.51K USD | SEK 263.40 25.71 USD | SEK 266.80 26.04 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.20 | €10.94 12.63 USD | ||
Skanska
SKBSY
US
|
$26.56 — |
+0.26
|
$11.00B — | $317.00 — | $26.50 — | $26.66 — | $11.00B — | 15.80 | $1.68 — | ||
IES
IESC
US
|
$255.98 — |
-3.95
|
$10.85B — | $200.92K — | $243.37 — | $261.12 — | $10.85B — | 22.75 | $11.25 — | ||
Eiffage
EFGSY
US
|
$22.00 — |
-2.78
|
$10.78B — | $560.00 — | $22.00 — | $22.00 — | $10.78B — | 8.39 | $2.62 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.10 25.88 USD |
-0.67
|
SEK 109.77B 10.72B USD | SEK 689.25K 67.28K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.77B 10.72B USD | 16.61 | SEK 15.96 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.23 0.41 USD |
-3
|
HK$79.24B 10.13B USD | HK$24.68M 3.16M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$79.24B 10.13B USD | 3.84 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €29.54K 34.1K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.51B 9.82B USD | 12.95 | €20.09 23.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.96 — |
+1.25
|
$9.76B — | $1.03K — | $58.82 — | $60.96 — | $9.76B — | 31.91 | $1.91 — | ||
Tetra Tech
TTEK
US
|
$34.42 — |
+2.41
|
$8.81B — | $1.10M — | $33.56 — | $34.97 — | $8.81B — | 20.73 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€41.31 47.69 USD |
-2.36
|
€7.36B 8.49B USD | €70.22K 81.06K USD | €40.98 47.3 USD | €42.14 48.64 USD | €7.36B 8.49B USD | 44.90 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.83 72.6 USD |
+2.39
|
CA$11.00B 8.16B USD | CA$241.68K 179.34K USD | CA$94.75 70.31 USD | CA$98.54 73.12 USD | CA$11.00B 8.16B USD | 22.08 | CA$4.43 3.29 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.08 USD |
-3.69
|
¥1T 8.14B USD | ¥6M 34.29K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.14B USD | 10.54 | ¥186 1.15 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.72 48.16 USD |
-0.62
|
€7.05B 8.14B USD | €350.37K 404.45K USD | €40.88 47.19 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.43 | €1.78 2.05 USD | ||
Dycom Industries
DY
US
|
$257.15 — |
-1.08
|
$7.76B — | $313.92K — | $250.40 — | $260.56 — | $7.76B — | 24.35 | $10.56 — | ||
Stantec
STN
US
|
$68.86 — |
+2.61
|
$7.74B — | $255.93K — | $66.74 — | $69.44 — | $7.74B — | 21.45 | $3.21 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥52.14B 7.69B USD | CN¥105.20M 15.52M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥52.14B 7.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
AECOM
ACM
US
|
$59.04 — |
+1.18
|
$7.60B — | $447.86K — | $58.30 — | $59.70 — | $7.60B — | 21.16 | $2.79 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.34 0.55 USD |
-1.48
|
HK$58.94B 7.54B USD | HK$3.09M 394.52K USD | HK$4.32 0.55 USD | HK$4.42 0.56 USD | HK$58.94B 7.54B USD | 3.77 | HK$1.15 0.15 USD | ||
Arcosa
ACA
US
|
$147.01 — |
0
|
$7.22B — | $156.07K — | $147.00 — | $147.19 — | $7.22B — | 36.29 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
-1.48
|
HK$53.95B 6.9B USD | HK$12.67M 1.62M USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$53.95B 6.9B USD | 4.06 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
-4.33
|
NT$208.72B 6.63B USD | NT$1.37M 43.42K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$208.72B 6.63B USD | 16.77 | NT$65.89 2.09 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥43.04B 6.35B USD | CN¥78.70M 11.61M USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥43.04B 6.35B USD | 6.58 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$46.99 — |
-1.34
|
$6.28B — | $880.77K — | $45.40 — | $47.11 — | $6.28B — | 0 | -$11.39 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 29.34B 6.24B USD | MYR 16.33M 3.47M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,072 31.27 USD |
-4.73
|
¥1T 6.22B USD | ¥766K 4.73K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.22B USD | 16.09 | ¥315 1.94 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.61 1.1 USD |
-2.27
|
HK$45.48B 5.82B USD | HK$4.58M 585.1K USD | HK$8.56 1.09 USD | HK$8.76 1.12 USD | HK$45.48B 5.82B USD | 5.34 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-2.87
|
HK$44.90B 5.74B USD | HK$19.86M 2.54M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$44.90B 5.74B USD | 7.80 | HK$0.13 0.02 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.17 1.3 USD |
-3.14
|
HK$42.96B 5.49B USD | HK$16.34M 2.09M USD | HK$10.17 1.3 USD | HK$10.66 1.36 USD | HK$42.96B 5.49B USD | 1017.00 | HK$0.01 0.001 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$690.00 21.92 USD |
-4.17
|
NT$162.55B 5.16B USD | NT$3.76M 119.47K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$162.55B 5.16B USD | 13.90 | NT$49.62 1.58 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
-0.34
|
HK$40.17B 5.14B USD | HK$2.83M 362K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Argan
AGX
US
|
$360.00 — |
-1.59
|
$5.05B — | $208.38K — | $346.83 — | $361.51 — | $5.05B — | 30.20 | $11.92 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.74 2.38 USD |
-0.07
|
₹410.21B 4.96B USD | ₹2.10M 25.43K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹410.21B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.13
|
₹409.71B 4.96B USD | ₹151.58K 1.83K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
Granite Construction
GVA
US
|
$106.80 — |
-0.86
|
$4.74B — | $337.88K — | $104.59 — | $107.78 — | $4.74B — | 0 | -$4.11 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.71 46.99 USD |
-2.7
|
€4.07B 4.7B USD | €18.65K 21.53K USD | €40.44 46.68 USD | €42.00 48.48 USD | €4.07B 4.7B USD | 28.27 | €1.44 1.66 USD | ||
Construction Partners
ROAD
US
|
$82.38 — |
+1.9
|
$4.68B — | $384.55K — | $79.74 — | $83.30 — | $4.68B — | 32.05 | $2.57 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.10 12.89 USD |
-0.08
|
SEK 47.72B 4.66B USD | SEK 251.02K 24.5K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.72B 4.66B USD | 20.64 | SEK 6.40 0.62 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.40 45.48 USD |
-1.89
|
€3.98B 4.6B USD | €412.22K 475.84K USD | €39.10 45.13 USD | €40.42 46.66 USD | €3.98B 4.6B USD | 25.58 | €1.54 1.78 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.07 13.93 USD |
-4.24
|
€3.95B 4.56B USD | €5.60K 6.47K USD | €11.83 13.66 USD | €12.37 14.28 USD | €3.95B 4.56B USD | 41.62 | €0.29 0.33 USD | ||
KBR
KBR
US
|
$36.14 — |
+2.58
|
$4.56B — | $522.97K — | $35.89 — | $36.44 — | $4.56B — | 10.91 | $3.31 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,670 11.07 USD |
-7.44
|
₩6T 4.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.34 2.12 USD |
-5.53
|
CN¥29.99B 4.43B USD | CN¥100.56M 14.84M USD | CN¥14.21 2.1 USD | CN¥14.83 2.19 USD | CN¥29.99B 4.43B USD | 71.70 | CN¥0.20 0.03 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 679.20 172.64 USD |
-2.33
|
PLN 17.34B 4.41B USD | PLN 32.07K 8.15K USD | PLN 675.00 171.57 USD | PLN 694.00 176.4 USD | PLN 17.34B 4.41B USD | 23.83 | PLN 28.49 7.24 USD | ||
MYR
MYRG
US
|
$279.36 — |
-4.06
|
$4.35B — | $123.14K — | $274.71 — | $288.11 — | $4.35B — | 28.16 | $9.92 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥28.78B 4.25B USD | CN¥21.56M 3.18M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥28.78B 4.25B USD | 34.10 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$77.74 — |
-2.19
|
$4.09B — | $159.88K — | $74.81 — | $79.10 — | $4.09B — | 35.17 | $2.21 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €111.37K 128.56K USD | €40.42 46.66 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.48 | €2.33 2.69 USD | ||
Primoris Services
PRIM
US
|
$72.70 — |
-6.82
|
$3.91B — | $1.08M — | $71.72 — | $76.06 — | $3.91B — | 30.04 | $2.42 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.09 12.8 USD |
-3.14
|
€3.20B 3.7B USD | €45.05K 52K USD | €10.87 12.55 USD | €11.30 13.04 USD | €3.20B 3.7B USD | 17.06 | €0.65 0.75 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥117.34 17.31 USD |
-7.71
|
CN¥25.04B 3.69B USD | CN¥4.58M 675.57K USD | CN¥115.97 17.11 USD | CN¥121.52 17.93 USD | CN¥25.04B 3.69B USD | 20.47 | CN¥5.73 0.85 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+2.67
|
€3.18B 3.68B USD | €5.23M 6.04M USD | €3.86 4.46 USD | €4.02 4.64 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.82 USD |
-1.69
|
¥567B 3.5B USD | ¥3M 16.42K USD | ¥2,233 13.77 USD | ¥2,266 13.97 USD | ¥567B 3.5B USD | 4.56 | ¥491 3.03 USD | ||
Exponent
EXPO
US
|
$72.52 — |
+1.99
|
$3.45B — | $170.19K — | $71.54 — | $73.18 — | $3.45B — | 32.51 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 21.79 | NT$39.91 1.27 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-1.89
|
HK$26.80B 3.43B USD | HK$9.74M 1.25M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$26.80B 3.43B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.15 12.87 USD |
-1.85
|
€2.90B 3.34B USD | €930.18K 1.07M USD | €10.87 12.55 USD | €11.23 12.96 USD | €2.90B 3.34B USD | 12.38 | €0.90 1.04 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+2.22
|
€2.78B 3.21B USD | €706.86K 815.95K USD | €3.80 4.39 USD | €3.95 4.56 USD | €2.78B 3.21B USD | 20.05 | €0.20 0.23 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.45 4.05 USD |
-5.83
|
CN¥21.55B 3.18B USD | CN¥21.36M 3.15M USD | CN¥27.19 4.01 USD | CN¥28.44 4.2 USD | CN¥21.55B 3.18B USD | 305.00 | CN¥0.09 0.01 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$2.63M 1.83M USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,086 12.86 USD |
-3.29
|
¥505B 3.11B USD | ¥2M 9.55K USD | ¥2,072 12.78 USD | ¥2,138 13.18 USD | ¥505B 3.11B USD | 10.54 | ¥198 1.22 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$75.64 56.13 USD |
-6.02
|
CA$4.19B 3.11B USD | CA$388.38K 288.2K USD | CA$71.36 52.95 USD | CA$79.04 58.65 USD | CA$4.19B 3.11B USD | 70.68 | CA$1.07 0.79 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
-3.16
|
HK$24.23B 3.1B USD | HK$6.04M 772.03K USD | HK$5.38 0.69 USD | HK$5.58 0.71 USD | HK$24.23B 3.1B USD | 14.15 | HK$0.39 0.05 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.45 14.39 USD |
-1.07
|
SEK 31.37B 3.06B USD | SEK 15.87K 1.55K USD | SEK 145.20 14.17 USD | SEK 147.40 14.39 USD | SEK 31.37B 3.06B USD | 22.75 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.20 12.3 USD |
-4.4
|
NOK 31.57B 3.03B USD | NOK 629.43K 60.38K USD | NOK 127.30 12.21 USD | NOK 134.00 12.85 USD | NOK 31.57B 3.03B USD | 6.85 | NOK 18.71 1.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
