$3.53T
Total marketcap
$138.09B
Total volume
BTC 62.52%     ETH 9.48%
Dominance

Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (1494)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $37.35
+1.69
$83.61B $11.04K $37.03 $37.36 $83.61B 15.12 $2.47
Vinci SA  0NQM.IL $127.13 138.96 USD
+0.24
$74.3B 81.21B USD $47.41K 51.82K USD $126.8 138.61 USD $127.75 139.65 USD $74.3B 81.21B USD 16.17 $7.86 8.59 USD
Vinci SA  DG.PA $126.88 138.99 USD
-0.14
$71.16B 77.78B USD $186.87K 185.58K USD $126.7 138.5 USD $127.8 139.7 USD $71.16B 77.78B USD 15.31 $8.3 9.07 USD
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $1.97K $41.55 $41.75 $59.47B 42.83 $0.97
Quanta Services  PWR $382.12
+1.21
$56.63B $631.81K $378.09 $383.28 $56.63B 61.73 $6.19
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
+2.17
$252.47B 35.1B USD $299.84M 41.69M USD $5.99 0.83 USD $6.14 0.85 USD $252.47B 35.1B USD 5.45 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $280.34 208.03 USD
+0.59
$36.59B 27.15B USD $156.82K 116.37K USD $278.13 206.39 USD $282.01 209.27 USD $36.59B 27.15B USD 51.25 $5.47 4.06 USD
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
EMCOR  EME $546.28
+0.91
$24.45B $389.03K $539.44 $548.09 $24.45B 24.15 $22.62
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.88
$148B 18.92B USD $23.64M 3.02M USD $3.71 0.47 USD $3.79 0.48 USD $148B 18.92B USD 3.32 $1.14 0.15 USD
Comfort Systems USA  FIX $535.02
+1.44
$18.87B $407.33K $529.24 $541.27 $18.87B 32.15 $16.64
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
+1.91
$143.81B 18.39B USD $16.83M 2.15M USD $5.22 0.67 USD $5.34 0.68 USD $143.81B 18.39B USD 3.58 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $6.16K $9.16 $9.21 $17.53B 14.16 $0.65
Bouygues SA  0HAN.IL $39.19 42.84 USD
-0.47
$15.36B 16.8B USD $26 28.42 USD $39.15 42.8 USD $39.44 43.11 USD $15.36B 16.8B USD 14.14 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
Bouygues SA  EN.PA $39.13 42.86 USD
-0.56
$15.01B 16.4B USD $72.68K 69.66K USD $39.05 42.69 USD $39.45 43.12 USD $15.01B 16.4B USD 14.31 $2.74 3 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.2 61.43 USD
-0.27
$14.94B 16.33B USD $8.26K 9.03K USD $56.1 61.32 USD $56.7 61.98 USD $14.94B 16.33B USD 21.61 $2.6 2.84 USD
Jacobs  J $134.2
+0.91
$16.12B $517.22K $132.59 $134.35 $16.12B 44.29 $3.03
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.25 61.49 USD
-0.79
$14.06B 15.37B USD $41.39K 45.24K USD $56.1 61.32 USD $56.7 61.98 USD $14.06B 15.37B USD 17.80 $3.16 3.45 USD
AECOM  ACM $115.62
+0.59
$15.3B $529.86K $114.42 $115.96 $15.3B 24.75 $4.67
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.2 189.33 USD
-0.35
$13.52B 14.78B USD $281 307.17 USD $173 189.11 USD $175.6 191.95 USD $13.52B 14.78B USD 25.96 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
APi  APG $34.49
+0.5
$14.32B $1.57M $34.15 $34.76 $14.32B 84.12 $0.41
HOCHTIEF Aktiengesellschaft  HOT.DE $173.2 189.33 USD
-0.74
$13.03B 14.24B USD $9.47K 10.35K USD $173.1 189.22 USD $175.1 191.41 USD $13.03B 14.24B USD 13.82 $12.53 13.7 USD
MasTec  MTZ $169.32
+0.64
$13.36B $532.67K $167.74 $170.24 $13.36B 62.02 $2.73
Eiffage SA  0NPT.IL $118.25 129.26 USD
-0.42
$12.11B 13.24B USD $328 358.55 USD $117.55 128.5 USD $119.45 130.57 USD $12.11B 13.24B USD 12.16 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.43 111.63 USD
+0.76
$17.16B 12.73B USD $167.52K 124.31K USD $149.41 110.87 USD $150.91 111.98 USD $17.16B 12.73B USD 44.63 $3.37 2.5 USD
Stantec  STN $109.94
+0.8
$12.55B $87.5K $109.36 $110.18 $12.55B 44.69 $2.46
Eiffage SA  FGR.PA $118.15 129.15 USD
-0.67
$11.31B 12.36B USD $21.01K 19.74K USD $117.3 128.22 USD $119.45 130.57 USD $11.31B 12.36B USD 11.04 $10.7 11.7 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.95 2.04 USD
+1.41
$389.34B 12.23B USD $5.3M 166.6K USD $64.55 2.03 USD $65.15 2.05 USD $389.34B 12.23B USD 14.76 $4.4 0.14 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $79.84M 10.21M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
+0.8
$86.48B 12.02B USD $112.86M 15.69M USD $4.97 0.69 USD $5.04 0.7 USD $86.48B 12.02B USD 8.22 $0.61 0.08 USD
Kajima Corporation  1812.T $3,766 25.42 USD
-1
$1.77T 11.93B USD $1.41M 9.53K USD $3,748 25.3 USD $3,820 25.79 USD $1.77T 11.93B USD 14.12 $266.66 1.8 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $477.49M 66.39M USD $2.27 0.32 USD $2.33 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
TopBuild  BLD $378.8
+6.14
$10.83B $870.11K $359.46 $381.1 $10.83B 19.18 $19.74
Obayashi Corporation  1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
Strabag SE  STR.VI $79.2 86.58 USD
+0.25
$9.17B 10.02B USD $4.76K 5.2K USD $78.5 85.81 USD $79.6 87.01 USD $9.17B 10.02B USD 10.77 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $225.7 22.03 USD
+1.39
$100.61B 9.82B USD $105.91K 10.34K USD $223.9 21.86 USD $225.7 22.03 USD $100.61B 9.82B USD 11.61 $19.44 1.9 USD
Rail Vikas Nigam Limited  RVNL.NS $384.7 4.65 USD
-0.1
$810.96B 9.81B USD $3.36M 40.59K USD $383.55 4.64 USD $391 4.73 USD $810.96B 9.81B USD 62.45 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $384.55 4.65 USD
-0.17
$810.43B 9.8B USD $378.92K 4.58K USD $383.55 4.64 USD $390.95 4.73 USD $810.43B 9.8B USD 62.42 $6.16 0.07 USD
Taisei Corporation  1801.T $8,585 57.95 USD
+0.09
$1.45T 9.78B USD $828K 5.59K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.78B USD 12.57 $682.73 4.61 USD
Skanska AB (publ)  SKBSY $23.64
+1.07
$9.65B $3.24K $23.4 $23.64 $9.65B 15.05 $1.57
Acciona, S.A.  ANA.MC $154.7 169.11 USD
0
$8.82B 9.64B USD $16.99K 18.57K USD $154.2 168.56 USD $155.9 170.42 USD $8.82B 9.64B USD 20.35 $7.6 8.31 USD
Acciona, S.A.  0H4K.IL $154.7 169.11 USD
+1.08
$8.76B 9.58B USD $834 911.67 USD $154.5 168.89 USD $156 170.53 USD $8.76B 9.58B USD 11.96 $12.93 14.13 USD
Tetra Tech  TTEK $36.31
-0.16
$9.57B $1.46M $35.89 $36.69 $9.57B 52.62 $0.69
SPIE SA  0R8M.IL $47.48 51.9 USD
+0.47
$8.46B 9.24B USD $22.21K 24.27K USD $47.48 51.9 USD $47.48 51.9 USD $8.46B 9.24B USD 51.60 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $225.6 22.02 USD
+1.03
$92.84B 9.06B USD $96.13K 9.38K USD $223.7 21.84 USD $225.8 22.04 USD $92.84B 9.06B USD 15.15 $14.89 1.45 USD
SPIE SA  SPIE.PA $47.74 52.16 USD
-0.08
$8.02B 8.77B USD $12.37K 12.49K USD $47.6 52.03 USD $47.92 52.38 USD $8.02B 8.77B USD 30.01 $1.59 1.74 USD
Fluor  FLR $51.64
+0.8
$8.5B $2.02M $50.99 $51.94 $8.5B 4.89 $10.54
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $214.8 234.81 USD
+0.19
$7.04B 7.7B USD $4.18K 4.57K USD $214 233.93 USD $214.8 234.81 USD $7.04B 7.7B USD 15.31 $14.03 15.34 USD
Shimizu Corporation  1803.T $1,634.5 11.03 USD
+0.8
$1.11T 7.51B USD $1.92M 12.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.51B USD 17.23 $94.86 0.64 USD
Dycom Industries  DY $252.28
+1.33
$7.3B $156.7K $248.62 $252.75 $7.3B 31.93 $7.9
Sterling Infrastructure  STRL $233.39
+2.81
$7.1B $258.63K $226.42 $233.86 $7.1B 27.32 $8.54
China National Chemical Engineering Co., Ltd  601117.SS $7.81 1.09 USD
+1.43
$47.71B 6.63B USD $53.35M 7.42M USD $7.68 1.07 USD $7.85 1.09 USD $47.71B 6.63B USD 8.05 $0.97 0.13 USD
Gamuda Berhad  5398.KL $5.1 1.08 USD
+2.62
$29.43B 6.26B USD $27.28M 5.8M USD $4.98 1.06 USD $5.1 1.08 USD $29.43B 6.26B USD 31.87 $0.16 0.03 USD
KBR  KBR $47.72
+0.76
$6.19B $1.2M $47.04 $47.86 $6.19B 16.01 $2.98
IES  IESC $304.36
+3.6
$6.04B $94.6K $295.79 $304.36 $6.04B 25.44 $11.96
Sweco AB (publ)  SWEC-B.ST $169 16.5 USD
+0.78
$61.32B 5.99B USD $15.99K 1.56K USD $167.5 16.35 USD $169.5 16.55 USD $61.32B 5.99B USD 28.40 $5.95 0.58 USD
Construction Partners  ROAD $104.58
+1.99
$5.86B $413.74K $101.83 $105.13 $5.86B 90.15 $1.16
Makkah Construction and Development Company  4100.SR $91.35 24.37 USD
-0.05
$18.27B 4.87B USD $66.93K 17.85K USD $90.2 24.06 USD $91.5 24.41 USD $18.27B 4.87B USD 40.96 $2.23 0.59 USD
Primoris Services  PRIM $84.62
+1.55
$4.57B $661.59K $83.54 $84.94 $4.57B 22.44 $3.77
Arcadis NV  0N6B.IL $41.46 45.32 USD
+0.07
$4.14B 4.53B USD $0 0 USD $41.38 45.23 USD $41.46 45.32 USD $4.14B 4.53B USD 28.79 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.3 1.06 USD
+0.85
$35.06B 4.48B USD $11.75M 1.5M USD $8.17 1.04 USD $8.48 1.08 USD $35.06B 4.48B USD 276.66 $0.03 0.003 USD
Arcosa  ACA $91.55
+1.7
$4.47B $196.73K $89.89 $91.56 $4.47B 57.57 $1.59
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $209.31 12.39 USD
-1.82
$75.36B 4.46B USD $190.88K 11.3K USD $208.43 12.34 USD $215.48 12.76 USD $75.36B 4.46B USD 9.65 $21.67 1.28 USD
Maire S.p.A.  0QEP.IL $12.23 13.37 USD
+0.2
$4B 4.38B USD $718 784.87 USD $12.18 13.31 USD $12.25 13.39 USD $4B 4.38B USD 42.17 $0.29 0.32 USD
United Integrated Services Co., Ltd.  2404.TW $715 22.72 USD
+0.7
$134.12B 4.26B USD $2.22M 70.59K USD $707 22.47 USD $716 22.75 USD $134.12B 4.26B USD 19.66 $36.35 1.16 USD
Webuild S.p.A.  0BJP.IL $3.86 4.22 USD
+0.26
$3.88B 4.24B USD $38.01K 41.55K USD $3.78 4.13 USD $3.93 4.3 USD $3.88B 4.24B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.87 4.23 USD
+1.15
$3.84B 4.2B USD $347.07K 379.39K USD $3.81 4.17 USD $3.88 4.24 USD $3.84B 4.2B USD 20.37 $0.19 0.21 USD
Granite Construction Incorporated  GVA $94
+1.46
$4.11B $330.53K $92.78 $94.02 $4.11B 36.86 $2.55
Arcadis NV  ARCAD.AS $41.62 45.5 USD
+1.41
$3.72B 4.07B USD $10.13K 11.07K USD $41.14 44.97 USD $41.8 45.69 USD $3.72B 4.07B USD 15.24 $2.73 2.98 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.22
$27.73B 3.86B USD $18.29M 2.54M USD $9.13 1.27 USD $9.2 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.52 0.96 USD
+0.94
$30.06B 3.84B USD $2.9M 370.29K USD $7.43 0.95 USD $7.56 0.97 USD $30.06B 3.84B USD 13.19 $0.57 0.07 USD
Bilfinger SE  GBF.DE $93.4 102.1 USD
0
$3.5B 3.83B USD $31.57K 34.51K USD $92.1 100.68 USD $93.5 102.21 USD $3.5B 3.83B USD 19.21 $4.86 5.31 USD
Bilfinger SE  0NRG.IL $93.05 101.72 USD
-0.43
$3.49B 3.81B USD $588 642.76 USD $92.15 100.73 USD $93.15 101.83 USD $3.49B 3.81B USD 66.46 $1.4 1.53 USD
NBCC (India) Limited  NBCC.BO $114 1.38 USD
-0.48
$311.7B 3.77B USD $390.08K 4.72K USD $113.6 1.37 USD $116 1.4 USD $311.7B 3.77B USD 57.00 $2 0.02 USD
NBCC (India) Limited  NBCC.NS $113.97 1.38 USD
-0.5
$311.64B 3.77B USD $6.86M 83.02K USD $113.65 1.37 USD $115.99 1.4 USD $311.64B 3.77B USD 56.98 $2 0.02 USD
Exponent  EXPO $74.19
-2.55
$3.77B $415.33K $73.97 $76.24 $3.77B 36.36 $2.04
Budimex SA  BDX.WA $552 140.3 USD
+2.41
$14.34B 3.64B USD $16.52K 4.2K USD $542 137.76 USD $557.6 141.73 USD $14.34B 3.64B USD 23.16 $23.83 6.06 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.95 0.76 USD
-0.34
$26.15B 3.34B USD $906K 115.84K USD $5.92 0.76 USD $5.97 0.76 USD $26.15B 3.34B USD 9.75 $0.61 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $16.93M 2.35M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.31 2.82 USD
+0.69
$23.11B 3.21B USD $21.08M 2.93M USD $19.94 2.77 USD $20.55 2.86 USD $23.11B 3.21B USD 84.62 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.58 3.91 USD
-0.28
$2.84B 3.11B USD $1.08M 1.18M USD $3.57 3.9 USD $3.63 3.96 USD $2.84B 3.11B USD 23.83 $0.15 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Downer EDI Limited  DOW.AX $6.55 4.34 USD
+1.71
$4.4B 2.91B USD $1.15M 761.45K USD $6.46 4.28 USD $6.58 4.36 USD $4.4B 2.91B USD 65.50 $0.1 0.07 USD
KEC International Limited  KEC.NS $892.35 10.8 USD
-0.56
$237.54B 2.87B USD $404.11K 4.89K USD $890.05 10.77 USD $913.8 11.06 USD $237.54B 2.87B USD 40.91 $21.81 0.26 USD
MYR  MYRG $184.22
+1
$2.86B $125.01K $181.56 $184.96 $2.86B 85.28 $2.16
Argan  AGX $206.63
+2.02
$2.82B $264.62K $201.12 $208.27 $2.82B 28.81 $7.17
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.58 3.92 USD
-0.14
$2.48B 2.72B USD $297 324.66 USD $3.52 3.85 USD $3.67 4.01 USD $2.48B 2.72B USD 17.91 $0.2 0.22 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Ruentex Development Co.,Ltd.  9945.TW $29.55 0.94 USD
-0.34
$83.76B 2.66B USD $5.37M 170.65K USD $29.5 0.94 USD $29.75 0.95 USD $83.76B 2.66B USD 6.10 $4.84 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here