Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1492)
- {{item.name}}
- All sectors
- Industrials (1492)
Engineering & Construction (1492)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $122.5 133.91 USD |
+0.6
|
$71.59B 78.26B USD | $1M 1.09M USD | $121 132.27 USD | $122.85 134.29 USD | $71.59B 78.26B USD | 15.58 | $7.86 8.59 USD | |
| Vinci SA VCISY | $34.79 — |
+0.61
|
$77.84B — | $9.58K — | $34.78 — | $34.82 — | $77.84B — | 14.49 | $2.4 — | |
| Vinci SA DG.PA | $122 133.36 USD |
+0.83
|
$68.24B 74.6B USD | $1.29M 1.42M USD | $121.5 132.82 USD | $122.9 134.35 USD | $68.24B 74.6B USD | 14.47 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.05 — |
+0.13
|
$55.89B — | $10.04K — | $38.45 — | $39.3 — | $55.89B — | 40.25 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,322.3 40.19 USD |
-0.15
|
$4.57T 55.27B USD | $1.84M 22.3K USD | $3,315 40.11 USD | $3,376.4 40.85 USD | $4.57T 55.27B USD | 32.84 | $101.15 1.22 USD | |
| Quanta Services PWR | $290.21 — |
-0.14
|
$43.03B — | $225.66K — | $287.06 — | $292.39 — | $43.03B — | 48.20 | $6.02 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.36
|
$227.68B 31.66B USD | $186.71M 25.96M USD | $5.49 0.76 USD | $5.59 0.78 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| WSP Global Inc. WSP.TO | $242.75 180.14 USD |
-0.12
|
$31.68B 23.51B USD | $40.15K 29.8K USD | $242.57 180 USD | $244.85 181.69 USD | $31.68B 23.51B USD | 45.20 | $5.37 3.98 USD | |
| WSP Global WSPOF | $176.86 — |
0
|
$23.08B — | $1 — | $180.85 — | $180.85 — | $23.08B — | 45.70 | $3.87 — | |
| EMCOR EME | $408.8 — |
-0.36
|
$18.42B — | $84.2K — | $406.56 — | $411.42 — | $18.42B — | 18.97 | $21.54 — | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
-0.72
|
$127.11B 17.67B USD | $42.18M 5.86M USD | $5.53 0.77 USD | $5.6 0.78 USD | $127.11B 17.67B USD | 5.12 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $24.09M 3.35M USD | $8.85 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.88
|
$135.05B 17.27B USD | $22.25M 2.85M USD | $3.35 0.43 USD | $3.4 0.43 USD | $135.05B 17.27B USD | 2.93 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-1.41
|
$132.93B 17B USD | $4.63M 591.61K USD | $4.88 0.62 USD | $4.97 0.64 USD | $132.93B 17B USD | 3.27 | $1.49 0.19 USD | |
| Bouygues SA 0HAN.IL | $38.24 41.8 USD |
+0.24
|
$14.99B 16.39B USD | $39.05K 42.69K USD | $38.14 41.69 USD | $38.52 42.11 USD | $14.99B 16.39B USD | 13.80 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.7 — |
+0.58
|
$16.39B — | $416 — | $8.7 — | $8.7 — | $16.39B — | 13.59 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.65 59.74 USD |
0
|
$14.53B 15.88B USD | $7.39K 8.07K USD | $54.3 59.36 USD | $54.9 60.01 USD | $14.53B 15.88B USD | 21.01 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.25 41.81 USD |
+0.37
|
$14.41B 15.75B USD | $226.95K 248.09K USD | $38.11 41.66 USD | $38.58 42.17 USD | $14.41B 15.75B USD | 13.66 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.56 — |
0
|
$15.63B — | $1.07K — | $12.15 — | $12.18 — | $15.63B — | 17.20 | $0.73 — | |
| Jacobs J | $122.85 — |
+0.36
|
$15.05B — | $139.25K — | $122.41 — | $123.83 — | $15.05B — | 33.56 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.75 59.85 USD |
+0.74
|
$13.63B 14.9B USD | $65.78K 71.9K USD | $54.3 59.36 USD | $54.85 59.96 USD | $13.63B 14.9B USD | 17.10 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $170.25 186.11 USD |
+1.37
|
$13.29B 14.53B USD | $661 722.56 USD | $168.1 183.76 USD | $171.6 187.58 USD | $13.29B 14.53B USD | 25.52 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $19.11M 2.66M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $170.3 186.16 USD |
+1.13
|
$12.81B 14.01B USD | $40.05K 43.78K USD | $168.3 183.97 USD | $171.8 187.8 USD | $12.81B 14.01B USD | 16.51 | $10.31 11.27 USD | |
| Comfort Systems USA FIX | $391.54 — |
-0.73
|
$13.81B — | $78.57K — | $388.09 — | $395.33 — | $13.81B — | 23.52 | $16.64 — | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$106.9B 13.67B USD | $4.5M 575.06K USD | $4.94 0.63 USD | $5 0.64 USD | $106.9B 13.67B USD | 3.19 | $1.55 0.2 USD | |
| Eiffage SA 0NPT.IL | $118.85 129.92 USD |
+1.15
|
$12.17B 13.3B USD | $108.52K 118.62K USD | $117.25 128.17 USD | $119.3 130.41 USD | $12.17B 13.3B USD | 12.22 | $9.72 10.63 USD | |
| AECOM ACM | $97.73 — |
+0.3
|
$12.97B — | $85.72K — | $97.14 — | $98.18 — | $12.97B — | 22.57 | $4.33 — | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+1.49
|
$10.97B 12B USD | $33.62K 36.75K USD | $117.45 128.39 USD | $118.95 130.03 USD | $10.97B 12B USD | 10.88 | $10.93 11.95 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.65 2 USD |
-0.86
|
$373.16B 11.72B USD | $9.14M 287K USD | $63.3 1.99 USD | $64.55 2.03 USD | $373.16B 11.72B USD | 15.11 | $4.21 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
+0.83
|
$83.55B 11.62B USD | $65.12M 9.05M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.55B 11.62B USD | 7.69 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.66B 11.21B USD | $152.8M 21.25M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.66B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.36B 10.91B USD | $10.23M 1.31M USD | $0.9799 0.13 USD | $1 0.13 USD | $85.36B 10.91B USD | 4.95 | $0.2 0.03 USD | |
| SRBG 600039.SS | $8.91 1.24 USD |
+0.91
|
$77.61B 10.79B USD | $18.17M 2.53M USD | $8.78 1.22 USD | $8.93 1.24 USD | $77.61B 10.79B USD | 10.73 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,380 22.82 USD |
+1.35
|
$1.59T 10.74B USD | $2.31M 15.57K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.59T 10.74B USD | 14.22 | $237.61 1.6 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.83
|
$9.62B 10.52B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.62B 10.52B USD | 5.35 | $0.02 0.02 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
+2.23
|
$1.55T 10.47B USD | $2.88M 19.44K USD | $2,142.5 14.46 USD | $2,191.5 14.79 USD | $1.55T 10.47B USD | 12.70 | $171.64 1.16 USD | |
| APi APG | $37.21 — |
-0.41
|
$10.28B — | $361.28K — | $36.83 — | $37.59 — | $10.28B — | 0 | -$0.84 — | |
| Stantec Inc. STN.TO | $120.98 89.77 USD |
+0.02
|
$13.8B 10.24B USD | $35.94K 26.67K USD | $120.48 89.4 USD | $121.61 90.24 USD | $13.8B 10.24B USD | 38.16 | $3.17 2.35 USD | |
| MasTec MTZ | $126.8 — |
+0.5
|
$10.03B — | $117.9K — | $123.39 — | $127.14 — | $10.03B — | 61.55 | $2.06 — | |
| Stantec STN | $87.43 — |
-0.03
|
$9.97B — | $19.95K — | $87.11 — | $87.78 — | $9.97B — | 38.34 | $2.28 — | |
| Strabag SE STR.VI | $76.5 83.62 USD |
+2.27
|
$8.83B 9.65B USD | $53.31K 58.27K USD | $73.6 80.45 USD | $76.5 83.62 USD | $8.83B 9.65B USD | 11.95 | $6.4 7 USD | |
| Skanska AB (publ) 0HBT.IL | $217.8 21.26 USD |
-0.53
|
$97.09B 9.48B USD | $29.95K 2.92K USD | $216.1 21.09 USD | $219.9 21.46 USD | $97.09B 9.48B USD | 11.20 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $22.59 — |
-2.08
|
$9.18B — | $2.02K — | $22.58 — | $22.59 — | $9.18B — | 16.36 | $1.38 — | |
| Rail Vikas Nigam Limited RVNL.NS | $360.45 4.36 USD |
-0.21
|
$751.55B 9.09B USD | $3.13M 37.85K USD | $359.05 4.34 USD | $366.9 4.44 USD | $751.55B 9.09B USD | 58.04 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $360.25 4.36 USD |
-0.26
|
$751.13B 9.09B USD | $481.76K 5.83K USD | $359 4.34 USD | $366.7 4.44 USD | $751.13B 9.09B USD | 58.01 | $6.21 0.08 USD | |
| Taisei Corporation 1801.T | $7,584 51.19 USD |
+2.42
|
$1.3T 8.8B USD | $1.23M 8.3K USD | $7,460 50.36 USD | $7,625 51.47 USD | $1.3T 8.8B USD | 13.36 | $567.28 3.83 USD | |
| Skanska AB (publ) SKA-B.ST | $217.2 21.2 USD |
-0.32
|
$89.45B 8.73B USD | $264.27K 25.8K USD | $216 21.08 USD | $220 21.47 USD | $89.45B 8.73B USD | 16.20 | $13.4 1.31 USD | |
| TopBuild BLD | $293.41 — |
-1.09
|
$8.58B — | $31.69K — | $291.53 — | $295.25 — | $8.58B — | 14.46 | $20.29 — | |
| AtkinsRéalis SNCAF | $48.24 — |
0
|
$8.49B — | $200 — | $48.24 — | $48.92 — | $8.49B — | 41.23 | $1.17 — | |
| Tetra Tech TTEK | $31 — |
-0.64
|
$8.31B — | $479.13K — | $30.85 — | $31.41 — | $8.31B — | 32.63 | $0.95 — | |
| SPIE SA 0R8M.IL | $41.3 45.15 USD |
-0.07
|
$7.36B 8.04B USD | $70.82K 77.42K USD | $41.3 45.15 USD | $41.94 45.85 USD | $7.36B 8.04B USD | 44.89 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.5 231.2 USD |
0
|
$7.21B 7.88B USD | $24 26.24 USD | $210.4 230 USD | $211.8 231.53 USD | $7.21B 7.88B USD | 11.65 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $42.2 46.13 USD |
+2.18
|
$7.09B 7.75B USD | $287.05K 313.79K USD | $41.3 45.15 USD | $42.26 46.2 USD | $7.09B 7.75B USD | 26.04 | $1.62 1.77 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
-1.37
|
$55.53B 7.72B USD | $59.47M 8.27M USD | $2.88 0.4 USD | $2.93 0.41 USD | $55.53B 7.72B USD | 12.04 | $0.24 0.03 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-0.68
|
$59.51B 7.61B USD | $5.58M 713.22K USD | $1.45 0.19 USD | $1.48 0.19 USD | $59.51B 7.61B USD | 5.65 | $0.26 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.26 1.44 USD |
-0.88
|
$59.48B 7.6B USD | $3.64M 465.27K USD | $11.16 1.43 USD | $11.38 1.46 USD | $59.48B 7.6B USD | 6.05 | $1.86 0.24 USD | |
| Acciona, S.A. ANA.MC | $127.2 139.05 USD |
+0.47
|
$6.92B 7.57B USD | $53.31K 58.27K USD | $126.8 138.61 USD | $127.9 139.81 USD | $6.92B 7.57B USD | 16.43 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211.2 230.87 USD |
-0.47
|
$6.9B 7.54B USD | $16.89K 18.46K USD | $210 229.56 USD | $212.6 232.4 USD | $6.9B 7.54B USD | 15.03 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,525 10.29 USD |
+3.6
|
$1.04T 7.02B USD | $4.18M 28.23K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.02B USD | 13.84 | $110.11 0.74 USD | |
| KBR KBR | $52.5 — |
-0.77
|
$6.81B — | $100.24K — | $52.4 — | $53.13 — | $6.81B — | 18.81 | $2.79 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.4
|
$45.33B 6.3B USD | $33.65M 4.68M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.33B 6.3B USD | 8.15 | $0.91 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $164.9 16.1 USD |
-6.92
|
$61.78B 6.03B USD | $29.44K 2.87K USD | $159.2 15.54 USD | $166.8 16.28 USD | $61.78B 6.03B USD | 33.65 | $4.9 0.48 USD | |
| Makkah Construction and Development Company 4100.SR | $110.4 29.45 USD |
-0.36
|
$22.08B 5.89B USD | $126.69K 33.8K USD | $110 29.35 USD | $112.2 29.93 USD | $22.08B 5.89B USD | 53.85 | $2.05 0.55 USD | |
| Fluor FLR | $34.98 — |
-0.13
|
$5.88B — | $365.95K — | $34.64 — | $35.25 — | $5.88B — | 2.84 | $12.3 — | |
| Sweco AB (publ) SWEC-B.ST | $164.2 16.03 USD |
-6.49
|
$59.09B 5.77B USD | $233.58K 22.8K USD | $154.2 15.05 USD | $168 16.4 USD | $59.09B 5.77B USD | 28.60 | $5.74 0.56 USD | |
| CENTRAL NEW EGY 1735.HK | $9.91 1.27 USD |
+2.48
|
$41.86B 5.35B USD | $6.47M 826.63K USD | $9.35 1.2 USD | $9.91 1.27 USD | $41.86B 5.35B USD | 330.33 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.05 0.86 USD |
-0.25
|
$23.35B 4.97B USD | $17.64M 3.75M USD | $4.03 0.86 USD | $4.13 0.88 USD | $23.35B 4.97B USD | 25.31 | $0.16 0.03 USD | |
| Dycom Industries DY | $166.64 — |
-0.19
|
$4.8B — | $54.41K — | $165.38 — | $168.01 — | $4.8B — | 21.06 | $7.91 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.22 12.92 USD |
-1.01
|
$79.68B 4.72B USD | $34.74K 2.06K USD | $217.8 12.9 USD | $220.29 13.04 USD | $79.68B 4.72B USD | 8.73 | $24.99 1.48 USD | |
| Sterling Infrastructure STRL | $148.61 — |
-0.64
|
$4.52B — | $95.88K — | $146.07 — | $151.06 — | $4.52B — | 17.96 | $8.27 — | |
| Arcadis NV 0N6B.IL | $41.31 45.16 USD |
+0.19
|
$4.13B 4.51B USD | $26 28.42 USD | $40.52 44.29 USD | $41.42 45.28 USD | $4.13B 4.51B USD | 28.68 | $1.44 1.57 USD | |
| Construction Partners ROAD | $80.27 — |
-0.42
|
$4.49B — | $71.01K — | $78.83 — | $81.26 — | $4.49B — | 75.72 | $1.06 — | |
| Budimex SA BDX.WA | $640 162.67 USD |
-0.99
|
$16.34B 4.15B USD | $61.79K 15.7K USD | $635.8 161.6 USD | $655 166.48 USD | $16.34B 4.15B USD | 26.54 | $24.11 6.13 USD | |
| Arcadis NV ARCAD.AS | $41.46 45.32 USD |
+0.44
|
$3.71B 4.05B USD | $29.15K 31.87K USD | $41.12 44.95 USD | $41.8 45.69 USD | $3.71B 4.05B USD | 15.35 | $2.7 2.95 USD | |
| IES IESC | $199.6 — |
+0.2
|
$3.99B — | $38.15K — | $195.7 — | $200.45 — | $3.99B — | 18.58 | $10.74 — | |
| Exponent EXPO | $78.56 — |
+0.45
|
$3.99B — | $67.83K — | $77.66 — | $79.12 — | $3.99B — | 37.22 | $2.11 — | |
| Kandenko Co.,Ltd. 1942.T | $2,869.5 19.37 USD |
+4.4
|
$586.52B 3.96B USD | $5.2M 35.09K USD | $2,785 18.8 USD | $2,994 20.21 USD | $586.52B 3.96B USD | 14.97 | $191.68 1.29 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Arcosa ACA | $79.86 — |
-0.39
|
$3.9B — | $32.79K — | $79.19 — | $80.39 — | $3.9B — | 41.81 | $1.91 — | |
| CTF Services Limited 0659.HK | $7.19 0.92 USD |
+0.7
|
$28.74B 3.68B USD | $256K 32.73K USD | $7.14 0.91 USD | $7.24 0.93 USD | $28.74B 3.68B USD | 12.61 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.62 1.2 USD |
-2.27
|
$25.98B 3.61B USD | $39.07M 5.43M USD | $8.59 1.19 USD | $8.77 1.22 USD | $25.98B 3.61B USD | 15.12 | $0.57 0.08 USD | |
| Granite Construction Incorporated GVA | $80.42 — |
+0.16
|
$3.52B — | $87K — | $79.72 — | $81.08 — | $3.52B — | 30.69 | $2.62 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.98 3.06 USD |
+0.18
|
$25.01B 3.48B USD | $13.49M 1.88M USD | $21.6 3 USD | $22.16 3.08 USD | $25.01B 3.48B USD | 87.92 | $0.25 0.03 USD | |
| Webuild S.p.A. 0BJP.IL | $3.17 3.47 USD |
+0.79
|
$3.18B 3.48B USD | $95.05K 103.91K USD | $3.09 3.38 USD | $3.22 3.52 USD | $3.18B 3.48B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.18 3.47 USD |
+0.76
|
$3.15B 3.45B USD | $768.66K 840.25K USD | $3.14 3.43 USD | $3.23 3.53 USD | $3.15B 3.45B USD | 16.72 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.6 13.77 USD |
0
|
$3.11B 3.4B USD | $799 873.41 USD | $12.4 13.55 USD | $12.6 13.77 USD | $3.11B 3.4B USD | 66.31 | $0.19 0.21 USD | |
| Maire S.p.A. 0QEP.IL | $9.42 10.3 USD |
+10.66
|
$3.08B 3.37B USD | $3.7K 4.04K USD | $8.44 9.23 USD | $9.53 10.41 USD | $3.08B 3.37B USD | 32.48 | $0.29 0.32 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.06 1.26 USD |
+0.33
|
$23.94B 3.33B USD | $6.51M 905.76K USD | $9 1.25 USD | $9.09 1.26 USD | $23.94B 3.33B USD | 7.94 | $1.14 0.16 USD | |
| Primoris Services PRIM | $61.32 — |
+0.18
|
$3.31B — | $92.1K — | $60.67 — | $61.8 — | $3.31B — | 18.52 | $3.31 — | |
| NBCC (India) Limited NBCC.NS | $97.31 1.18 USD |
-1.35
|
$262.84B 3.18B USD | $8.99M 108.81K USD | $97 1.17 USD | $100.2 1.21 USD | $262.84B 3.18B USD | 52.60 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $97.31 1.18 USD |
-1.39
|
$262.74B 3.18B USD | $1.09M 13.2K USD | $97.02 1.17 USD | $100.15 1.21 USD | $262.74B 3.18B USD | 52.31 | $1.86 0.02 USD | |
| SH CONS 600170.SS | $2.57 0.36 USD |
-0.39
|
$22.84B 3.18B USD | $101.32M 14.09M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.84B 3.18B USD | 14.27 | $0.18 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.47 0.7 USD |
+0.18
|
$24.04B 3.07B USD | $3.11M 397.75K USD | $5.47 0.7 USD | $5.55 0.71 USD | $24.04B 3.07B USD | 9.11 | $0.6 0.08 USD | |
| Bilfinger SE GBF.DE | $73.35 80.18 USD |
+0.82
|
$2.75B 3.01B USD | $51.64K 56.45K USD | $72.8 79.58 USD | $73.9 80.78 USD | $2.75B 3.01B USD | 15.54 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $73.4 80.24 USD |
+1.28
|
$2.75B 3.01B USD | $1.07K 1.16K USD | $72.6 79.36 USD | $73.75 80.62 USD | $2.75B 3.01B USD | 52.42 | $1.4 1.53 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.4 1.03 USD |
+1.09
|
$92.27B 2.93B USD | $2.95M 93.83K USD | $32.1 1.02 USD | $32.45 1.03 USD | $92.27B 2.93B USD | 5.34 | $6.06 0.19 USD | |
| Sacyr, S.A. SCYR.MC | $3.22 3.52 USD |
-0.56
|
$2.55B 2.79B USD | $755.71K 826.09K USD | $3.22 3.52 USD | $3.27 3.58 USD | $2.55B 2.79B USD | 21.47 | $0.15 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $462 14.68 USD |
+1.65
|
$86.67B 2.75B USD | $1.35M 42.89K USD | $453 14.39 USD | $465 14.78 USD | $86.67B 2.75B USD | 14.17 | $32.59 1.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.15 0.86 USD |
-1.6
|
$19.34B 2.69B USD | $29.47M 4.1M USD | $6.13 0.85 USD | $6.33 0.88 USD | $19.34B 2.69B USD | 6.83 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||