Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1435)
- {{item.name}}
Engineering & Construction (1435)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$660.53 — |
-4.12
|
$99.31B — | $1.07M — | $648.30 — | $685.30 — | $99.31B — | 78.91 | $8.37 — | ||
Vinci SA
0NQM.IL
GB
|
€106.33 122.73 USD |
-0.47
|
€62.14B 71.73B USD | €155.00 178.92 USD | €0.00 0 USD | €0.00 0 USD | €62.14B 71.73B USD | 13.52 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€106.40 122.82 USD |
-0.19
|
€58.68B 67.74B USD | €1.08M 1.24M USD | €106.20 122.59 USD | €107.95 124.61 USD | €58.68B 67.74B USD | 11.80 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$29.54 — |
-1.34
|
$65.17B — | $5.51K — | $29.44 — | $29.61 — | $65.17B — | 11.36 | $2.60 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,639.20 44.03 USD |
-0.08
|
₹5.01T 60.58B USD | ₹269.55K 3.26K USD | ₹3,605.70 43.62 USD | ₹3,645.10 44.1 USD | ₹5.01T 60.58B USD | 30.18 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,541.68 — |
-5.22
|
$54.26B — | $449.97K — | $1,513.85 — | $1,620.31 — | $54.26B — | 37.93 | $40.64 — | ||
Ferrovial N.V.
FER.MC
ES
|
€45.16 52.13 USD |
+0.38
|
€32.51B 37.52B USD | €6.19K 7.15K USD | €44.99 51.93 USD | €45.65 52.7 USD | €32.51B 37.52B USD | 28.94 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€382.00 440.96 USD |
-1.29
|
€28.74B 33.18B USD | €61.76K 71.29K USD | €382.00 440.96 USD | €393.80 454.58 USD | €28.74B 33.18B USD | 33.45 | €11.42 13.18 USD | ||
EMCOR
EME
US
|
$745.35 — |
-3.96
|
$32.88B — | $338.67K — | $736.90 — | $770.43 — | $32.88B — | 23.20 | $32.12 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.40 104.35 USD |
-0.25
|
€24.03B 27.74B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €24.03B 27.74B USD | 34.76 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.05 103.95 USD |
-0.06
|
€23.49B 27.11B USD | €14.63K 16.88K USD | €90.00 103.89 USD | €91.70 105.85 USD | €23.49B 27.11B USD | 19.66 | €4.58 5.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥183.05B 27.01B USD | CN¥118.50M 17.48M USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥183.05B 27.01B USD | 5.82 | CN¥0.76 0.11 USD | ||
ACS, Actividades
ACSAY
US
|
$19.93 — |
-1.48
|
$25.99B — | $10.71K — | $19.87 — | $20.13 — | $25.99B — | 18.98 | $1.05 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.16 46.36 USD |
-0.64
|
€15.74B 18.17B USD | €1.00K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €15.74B 18.17B USD | 14.49 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.26 46.47 USD |
-0.49
|
€15.39B 17.76B USD | €1.26M 1.45M USD | €40.11 46.3 USD | €40.84 47.14 USD | €15.39B 17.76B USD | 12.31 | €3.27 3.77 USD | ||
APi Group
APG
US
|
$40.02 — |
-1.48
|
$17.30B — | $3.79M — | $39.91 — | $40.88 — | $17.30B — | 0 | -$0.60 — | ||
Bouygues
BOUYY
US
|
$8.92 — |
-1.33
|
$17.05B — | $1.58K — | $8.88 — | $8.92 — | $17.05B — | 11.73 | $0.76 — | ||
Jacobs
J
US
|
$142.00 — |
-0.14
|
$16.77B — | $779.25K — | $139.91 — | $142.56 — | $16.77B — | 47.17 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.64 119.95 USD |
-1.1
|
CA$21.79B 16.17B USD | CA$540.33K 400.96K USD | CA$160.02 118.74 USD | CA$163.87 121.6 USD | CA$21.79B 16.17B USD | 23.05 | CA$7.01 5.2 USD | ||
MasTec
MTZ
US
|
$194.46 — |
-5.66
|
$15.62B — | $1.77M — | $192.41 — | $205.00 — | $15.62B — | 31.01 | $6.27 — | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥104.99B 15.49B USD | CN¥66.02M 9.74M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥104.99B 15.49B USD | 5.63 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥192.70M 28.43M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
WSP Global
WSPOF
US
|
$112.73 — |
-2.49
|
$15.31B — | $242.00 — | $112.73 — | $114.47 — | $15.31B — | 22.72 | $4.96 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.75 2.5 USD |
-1.12
|
TRY 467.55B 14.68B USD | TRY 8.63M 271.08K USD | TRY 79.45 2.5 USD | TRY 80.85 2.54 USD | TRY 467.55B 14.68B USD | 11.93 | TRY 6.68 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥97.86B 14.44B USD | CN¥21.49M 3.17M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥97.86B 14.44B USD | 8.27 | CN¥0.73 0.11 USD | ||
Sterling Infrastructure
STRL
US
|
$453.07 — |
-9.13
|
$13.86B — | $729.31K — | $446.08 — | $490.82 — | $13.86B — | 32.64 | $13.88 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.60 244.26 USD |
-0.84
|
€11.99B 13.83B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.83B USD | 16.36 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
0
|
€11.89B 13.73B USD | €34.23K 39.51K USD | €102.20 117.97 USD | €104.60 120.74 USD | €11.89B 13.73B USD | 12.63 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,656 28.71 USD |
-1.9
|
¥2T 13.26B USD | ¥1M 8.01K USD | ¥4,625 28.52 USD | ¥4,758 29.34 USD | ¥2T 13.26B USD | 12.25 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
-1.77
|
€11.22B 12.95B USD | €500.00 577.17 USD | €209.60 241.95 USD | €216.40 249.8 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-1.94
|
CN¥82.56B 12.18B USD | CN¥26.63M 3.93M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥82.56B 12.18B USD | 5.84 | CN¥1.04 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,796 17.24 USD |
-2.34
|
¥2T 11.85B USD | ¥2M 10.86K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.85B USD | 11.36 | ¥246 1.52 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.69 115.08 USD |
+0.02
|
€10.21B 11.78B USD | €206.00 237.79 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.78B USD | 10.25 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.50 25.92 USD |
-0.6
|
SEK 118.35B 11.55B USD | SEK 75.00 7.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.35B 11.55B USD | 13.65 | SEK 19.44 1.9 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥78.26B 11.55B USD | CN¥14.00M 2.07M USD | CN¥8.99 1.33 USD | CN¥9.23 1.36 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥57.22M 8.44M USD | CN¥4.52 0.67 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
IES
IESC
US
|
$266.51 — |
-4.83
|
$11.30B — | $410.37K — | $260.81 — | $273.43 — | $11.30B — | 23.68 | $11.25 — | ||
Eiffage SA
FGR.PA
FR
|
€99.46 114.81 USD |
-0.4
|
€9.75B 11.25B USD | €229.63K 265.07K USD | €99.46 114.81 USD | €101.35 116.99 USD | €9.75B 11.25B USD | 9.05 | €10.98 12.67 USD | ||
Eiffage
EFGSY
US
|
$22.63 — |
+0.67
|
$11.09B — | $3.61K — | $22.00 — | $22.63 — | $11.09B — | 8.63 | $2.62 — | ||
Skanska
SKBSY
US
|
$26.49 — |
-1.6
|
$10.97B — | $1.24K — | $26.42 — | $26.64 — | $10.97B — | 15.76 | $1.68 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.90 26.05 USD |
-0.11
|
SEK 110.52B 10.79B USD | SEK 791.19K 77.23K USD | SEK 265.10 25.88 USD | SEK 269.90 26.35 USD | SEK 110.52B 10.79B USD | 16.70 | SEK 15.98 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.19 0.41 USD |
-4.35
|
HK$78.13B 9.99B USD | HK$14.14M 1.81M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$78.13B 9.99B USD | 3.70 | HK$0.86 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
-0.08
|
€8.60B 9.92B USD | €18.93K 21.85K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.21 — |
-1.95
|
$9.64B — | $200.00 — | $60.21 — | $60.28 — | $9.64B — | 31.52 | $1.91 — | ||
SPIE SA
0R8M.IL
GB
|
€42.31 48.84 USD |
+0.98
|
€7.54B 8.7B USD | €2.20K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.7B USD | 45.98 | €0.92 1.06 USD | ||
Tetra Tech
TTEK
US
|
$33.61 — |
+0.21
|
$8.61B — | $2.26M — | $33.29 — | $34.03 — | $8.61B — | 20.24 | $1.66 — | ||
SPIE SA
SPIE.PA
FR
|
€41.98 48.46 USD |
-0.1
|
€7.09B 8.19B USD | €240.51K 277.63K USD | €42.04 48.53 USD | €42.66 49.24 USD | €7.09B 8.19B USD | 23.58 | €1.78 2.05 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,954 12.05 USD |
-3.98
|
¥1T 8.11B USD | ¥3M 19.6K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.11B USD | 10.56 | ¥185 1.14 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.55 70.9 USD |
-0.81
|
CA$10.74B 7.97B USD | CA$380.66K 282.47K USD | CA$94.98 70.48 USD | CA$96.82 71.85 USD | CA$10.74B 7.97B USD | 21.56 | CA$4.43 3.29 USD | ||
Dycom Industries
DY
US
|
$259.96 — |
-3.59
|
$7.84B — | $632.57K — | $258.00 — | $271.86 — | $7.84B — | 24.61 | $10.56 — | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥52.14B 7.69B USD | CN¥55.69M 8.22M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥52.14B 7.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stantec
STN
US
|
$67.11 — |
-0.75
|
$7.54B — | $249.88K — | $66.53 — | $67.74 — | $7.54B — | 20.90 | $3.21 — | ||
AECOM
ACM
US
|
$58.35 — |
-1.24
|
$7.51B — | $1.30M — | $57.55 — | $59.54 — | $7.51B — | 20.91 | $2.79 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.32 0.55 USD |
-1.93
|
HK$58.66B 7.5B USD | HK$1.53M 195.05K USD | HK$4.32 0.55 USD | HK$4.42 0.56 USD | HK$58.66B 7.5B USD | 3.75 | HK$1.15 0.15 USD | ||
Arcosa
ACA
US
|
$147.06 — |
-0.13
|
$7.22B — | $614.83K — | $147.00 — | $147.26 — | $7.22B — | 36.31 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.30 0.42 USD |
-2.51
|
HK$53.39B 6.83B USD | HK$6.08M 777.44K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$53.39B 6.83B USD | 4.01 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,095.00 34.79 USD |
-5.19
|
NT$206.83B 6.57B USD | NT$937.97K 29.8K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$206.83B 6.57B USD | 16.40 | NT$66.76 2.12 USD | ||
Fluor
FLR
US
|
$47.63 — |
-4.26
|
$6.37B — | $1.71M — | $47.03 — | $49.27 — | $6.37B — | 0 | -$11.39 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥42.80B 6.32B USD | CN¥50.66M 7.47M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥42.80B 6.32B USD | 6.49 | CN¥1.08 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.87 1.04 USD |
+0.41
|
MYR 29.46B 6.26B USD | MYR 4.73M 1.01M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.46B 6.26B USD | 27.05 | MYR 0.18 0.04 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,097 31.43 USD |
-4.26
|
¥1T 6.25B USD | ¥336K 2.07K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.25B USD | 16.17 | ¥315 1.94 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.58 1.1 USD |
-2.67
|
HK$45.30B 5.79B USD | HK$1.41M 180.54K USD | HK$8.58 1.1 USD | HK$8.76 1.12 USD | HK$45.30B 5.79B USD | 5.29 | HK$1.62 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$45.12B 5.77B USD | HK$11.35M 1.45M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$45.12B 5.77B USD | 7.84 | HK$0.13 0.02 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.47 1.34 USD |
-0.29
|
HK$44.23B 5.65B USD | HK$7.84M 1M USD | HK$10.37 1.33 USD | HK$10.66 1.36 USD | HK$44.23B 5.65B USD | 1047.00 | HK$0.01 0.001 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$688.00 21.86 USD |
-4.44
|
NT$162.08B 5.15B USD | NT$3.31M 105.15K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$162.08B 5.15B USD | 13.86 | NT$49.62 1.58 USD | ||
Argan
AGX
US
|
$365.81 — |
-5.74
|
$5.13B — | $374.66K — | $359.29 — | $389.03 — | $5.13B — | 30.68 | $11.92 — | ||
CTF Services Limited
0659.HK
HK
|
HK$8.76 1.12 USD |
-0.79
|
HK$39.99B 5.11B USD | HK$657.20K 84.03K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$39.99B 5.11B USD | 16.84 | HK$0.52 0.07 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.13 2.37 USD |
-0.38
|
₹408.94B 4.95B USD | ₹551.07K 6.67K USD | ₹195.22 2.36 USD | ₹196.98 2.38 USD | ₹408.94B 4.95B USD | 45.50 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹195.60 2.37 USD |
-0.58
|
₹407.83B 4.93B USD | ₹50.48K 610.72 USD | ₹195.15 2.36 USD | ₹196.90 2.38 USD | ₹407.83B 4.93B USD | 45.38 | ₹4.31 0.05 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.84 48.3 USD |
+2.55
|
€4.18B 4.83B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.83B USD | 29.05 | €1.44 1.66 USD | ||
Granite Construction
GVA
US
|
$107.73 — |
-4.79
|
$4.79B — | $719.76K — | $105.72 — | $110.65 — | $4.79B — | 0 | -$4.11 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.61 14.55 USD |
-0.16
|
€4.13B 4.76B USD | €816.00 941.94 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.76B USD | 43.46 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.16 46.36 USD |
-1.62
|
€4.06B 4.69B USD | €223.99K 258.56K USD | €39.70 45.83 USD | €41.08 47.42 USD | €4.06B 4.69B USD | 26.07 | €1.54 1.78 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 132.20 12.9 USD |
+1.61
|
SEK 47.76B 4.66B USD | SEK 181.00K 17.67K USD | SEK 129.90 12.68 USD | SEK 133.20 13 USD | SEK 47.76B 4.66B USD | 20.98 | SEK 6.30 0.61 USD | ||
Construction Partners
ROAD
US
|
$80.84 — |
-6.36
|
$4.59B — | $1.51M — | $79.43 — | $85.00 — | $4.59B — | 31.45 | $2.57 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,730 11.12 USD |
-7.07
|
₩6T 4.57B USD | ₩2M 1.73K USD | ₩14,730 11.12 USD | ₩15,400 11.62 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
MYR
MYRG
US
|
$291.17 — |
-5.8
|
$4.53B — | $317.59K — | $284.85 — | $306.38 — | $4.53B — | 29.35 | $9.92 — | ||
Budimex SA
BDX.WA
PL
|
PLN 695.40 176.75 USD |
-0.09
|
PLN 17.75B 4.51B USD | PLN 27.60K 7.02K USD | PLN 691.00 175.63 USD | PLN 701.00 178.18 USD | PLN 17.75B 4.51B USD | 25.21 | PLN 27.58 7.01 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.51 2.14 USD |
-4.41
|
CN¥30.35B 4.48B USD | CN¥57.55M 8.49M USD | CN¥14.30 2.11 USD | CN¥14.83 2.19 USD | CN¥30.35B 4.48B USD | 72.54 | CN¥0.20 0.03 USD | ||
KBR
KBR
US
|
$35.23 — |
-0.51
|
$4.44B — | $1.10M — | $34.86 — | $35.84 — | $4.44B — | 10.64 | $3.31 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.66 1.43 USD |
-2.62
|
CN¥29.11B 4.3B USD | CN¥11.44M 1.69M USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥29.11B 4.3B USD | 34.50 | CN¥0.28 0.04 USD | ||
Primoris Services
PRIM
US
|
$78.03 — |
-5.44
|
$4.20B — | $1.78M — | $75.28 — | $81.35 — | $4.20B — | 32.24 | $2.42 — | ||
Tutor Perini
TPC
US
|
$79.48 — |
-4.54
|
$4.18B — | $432.69K — | $78.25 — | $81.62 — | $4.18B — | 35.96 | $2.21 — | ||
Arcadis NV
ARCAD.AS
NL
|
€41.22 47.58 USD |
+0.15
|
€3.51B 4.05B USD | €86.99K 100.42K USD | €41.10 47.44 USD | €41.94 48.41 USD | €3.51B 4.05B USD | 17.69 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.45 13.22 USD |
-0.99
|
€3.31B 3.82B USD | €882.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 17.61 | €0.65 0.75 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥118.60 17.5 USD |
-6.72
|
CN¥25.30B 3.73B USD | CN¥2.61M 384.44K USD | CN¥116.00 17.12 USD | CN¥121.52 17.93 USD | CN¥25.30B 3.73B USD | 20.69 | CN¥5.73 0.85 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.90 4.5 USD |
+0.36
|
€3.10B 3.58B USD | €11.94K 13.79K USD | €3.89 4.49 USD | €3.94 4.55 USD | €3.10B 3.58B USD | 22.94 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,245 13.84 USD |
-1.49
|
¥568B 3.5B USD | ¥1M 8.37K USD | ¥2,233 13.77 USD | ¥2,266 13.97 USD | ¥568B 3.5B USD | 4.58 | ¥489 3.02 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$866.00 27.52 USD |
-4.63
|
NT$107.45B 3.41B USD | NT$472.21K 15K USD | NT$866.00 27.52 USD | NT$887.00 28.18 USD | NT$107.45B 3.41B USD | 21.38 | NT$40.49 1.29 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
-2.27
|
HK$26.69B 3.41B USD | HK$5.45M 696.72K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$26.69B 3.41B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.36 13.11 USD |
-1.47
|
€2.95B 3.41B USD | €449.95K 519.39K USD | €11.40 13.16 USD | €11.72 13.53 USD | €2.95B 3.41B USD | 12.48 | €0.91 1.05 USD | ||
Exponent
EXPO
US
|
$71.10 — |
-0.22
|
$3.38B — | $486.70K — | $70.47 — | $71.48 — | $3.38B — | 31.88 | $2.23 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.48 59.72 USD |
-2.79
|
CA$4.46B 3.31B USD | CA$343.24K 254.71K USD | CA$79.98 59.35 USD | CA$83.24 61.77 USD | CA$4.46B 3.31B USD | 75.21 | CA$1.07 0.79 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.54 4.06 USD |
-5.52
|
CN¥21.62B 3.19B USD | CN¥13.87M 2.05M USD | CN¥27.19 4.01 USD | CN¥28.44 4.2 USD | CN¥21.62B 3.19B USD | 306.00 | CN¥0.09 0.01 USD | ||
Bird Construction
BIRDF
US
|
$57.41 — |
-0.67
|
$3.18B — | $300.00 — | $57.41 — | $59.04 — | $3.18B — | 74.55 | $0.77 — | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+0.22
|
NOK 33.03B 3.17B USD | NOK 312.84K 30.01K USD | NOK 133.70 12.83 USD | NOK 135.60 13.01 USD | NOK 33.03B 3.17B USD | 7.16 | NOK 18.71 1.79 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.90 4.82 USD |
+0.8
|
A$4.50B 3.14B USD | A$674.88K 471.45K USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.50B 3.14B USD | 20.89 | A$0.33 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.53 USD |
+0.23
|
€2.72B 3.14B USD | €651.00 751.47 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 19.61 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,086 12.87 USD |
-3.25
|
¥505B 3.11B USD | ¥677K 4.17K USD | ¥2,072 12.78 USD | ¥2,138 13.18 USD | ¥505B 3.11B USD | 10.56 | ¥198 1.22 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
-3.16
|
HK$24.23B 3.1B USD | HK$1.97M 251.38K USD | HK$5.38 0.69 USD | HK$5.57 0.71 USD | HK$24.23B 3.1B USD | 14.15 | HK$0.39 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
