Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1435)
- {{item.name}}
Engineering & Construction (1435)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$688.88 — |
-0.85
|
$103.57B — | $1.04M — | $665.30 — | $691.14 — | $103.57B — | 79.54 | $8.66 — | ||
Vinci SA
0NQM.IL
GB
|
€106.83 123.31 USD |
+0.8
|
€62.43B 72.07B USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €62.43B 72.07B USD | 13.59 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€106.60 123.05 USD |
+0.09
|
€58.80B 67.87B USD | €802.26K 926.08K USD | €106.40 122.82 USD | €107.65 124.26 USD | €58.80B 67.87B USD | 11.83 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$29.92 — |
+0.2
|
$66.01B — | $24.85K — | $29.75 — | $29.96 — | $66.01B — | 11.37 | $2.63 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,642.40 44.07 USD |
-0.89
|
₹5.01T 60.63B USD | ₹341.95K 4.14K USD | ₹3,635.50 43.98 USD | ₹3,674.00 44.45 USD | ₹5.01T 60.63B USD | 30.21 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,626.64 — |
-0.7
|
$57.25B — | $459.25K — | $1,558.14 — | $1,630.72 — | $57.25B — | 40.30 | $40.36 — | ||
Ferrovial N.V.
FER.MC
ES
|
€44.99 51.93 USD |
-0.46
|
€32.38B 37.38B USD | €18.85K 21.76K USD | €44.73 51.63 USD | €45.52 52.55 USD | €32.38B 37.38B USD | 28.83 | €1.56 1.8 USD | ||
EMCOR
EME
US
|
$776.05 — |
-0.4
|
$34.23B — | $388.92K — | $755.22 — | $778.04 — | $34.23B — | 24.25 | $31.99 — | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€387.00 446.73 USD |
-1.88
|
€29.12B 33.61B USD | €46.49K 53.66K USD | €385.20 444.65 USD | €395.60 456.65 USD | €29.12B 33.61B USD | 33.24 | €11.64 13.44 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.63 104.61 USD |
-1.31
|
€24.09B 27.81B USD | €342.19K 395K USD | €0.00 0 USD | €0.00 0 USD | €24.09B 27.81B USD | 34.85 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥185.12B 27.31B USD | CN¥140.97M 20.8M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥185.12B 27.31B USD | 5.89 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.10 104.01 USD |
-2.28
|
€23.50B 27.13B USD | €156.00 180.08 USD | €90.10 104.01 USD | €92.50 106.78 USD | €23.50B 27.13B USD | 19.67 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.23 — |
-1.03
|
$26.38B — | $12.89K — | $20.14 — | $20.39 — | $26.38B — | 19.08 | $1.06 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.42 46.66 USD |
+0.09
|
€15.85B 18.29B USD | €55.00 63.49 USD | €0.00 0 USD | €0.00 0 USD | €15.85B 18.29B USD | 14.59 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.46 46.7 USD |
+0.02
|
€15.47B 17.85B USD | €651.06K 751.55K USD | €40.25 46.46 USD | €40.72 47 USD | €15.47B 17.85B USD | 12.37 | €3.27 3.77 USD | ||
APi Group
APG
US
|
$40.62 — |
+0.57
|
$17.55B — | $1.97M — | $39.65 — | $40.76 — | $17.55B — | 0 | -$0.61 — | ||
Bouygues
BOUYY
US
|
$9.04 — |
+0.78
|
$17.28B — | $24.74K — | $8.98 — | $9.04 — | $17.28B — | 11.89 | $0.76 — | ||
Jacobs
J
US
|
$142.20 — |
+1.99
|
$16.79B — | $935.31K — | $138.14 — | $142.81 — | $16.79B — | 46.31 | $3.07 — | ||
MasTec
MTZ
US
|
$206.12 — |
-0.35
|
$16.55B — | $1.53M — | $199.28 — | $207.88 — | $16.55B — | 32.87 | $6.27 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.43 121.27 USD |
-0.12
|
CA$22.03B 16.35B USD | CA$606.95K 450.39K USD | CA$160.77 119.3 USD | CA$164.94 122.4 USD | CA$22.03B 16.35B USD | 23.31 | CA$7.01 5.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥107.94B 15.93B USD | CN¥74.61M 11.01M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 5.86 | CN¥0.75 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥107.06B 15.8B USD | CN¥206.12M 30.41M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥107.06B 15.8B USD | 20.16 | CN¥0.12 0.02 USD | ||
WSP Global
WSPOF
US
|
$115.66 — |
+1.6
|
$15.71B — | $200.00 — | $115.00 — | $115.61 — | $15.71B — | 22.81 | $5.07 — | ||
Sterling Infrastructure
STRL
US
|
$498.61 — |
-0.51
|
$15.25B — | $582.68K — | $480.23 — | $506.20 — | $15.25B — | 35.92 | $13.88 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.65 2.53 USD |
-0.37
|
TRY 472.83B 14.85B USD | TRY 9.84M 308.91K USD | TRY 80.20 2.52 USD | TRY 81.55 2.56 USD | TRY 472.83B 14.85B USD | 12.03 | TRY 6.70 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥100.13B 14.77B USD | CN¥27.42M 4.05M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥100.13B 14.77B USD | 8.46 | CN¥0.73 0.11 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€213.40 246.33 USD |
-1.48
|
€12.09B 13.95B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.95B USD | 16.50 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€103.00 118.9 USD |
-0.19
|
€11.89B 13.73B USD | €26.31K 30.37K USD | €102.20 117.97 USD | €103.40 119.36 USD | €11.89B 13.73B USD | 12.63 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,739 29.22 USD |
+0.13
|
¥2T 13.5B USD | ¥670K 4.13K USD | ¥4,716 29.08 USD | ¥4,782 29.49 USD | ¥2T 13.5B USD | 12.47 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.60 247.72 USD |
-0.46
|
€11.42B 13.18B USD | €492.00 567.93 USD | €212.60 245.41 USD | €217.00 250.49 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥84.33B 12.44B USD | CN¥38.01M 5.61M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥84.33B 12.44B USD | 6.02 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,858 17.62 USD |
-0.68
|
¥2T 12.11B USD | ¥622K 3.83K USD | ¥2,848 17.56 USD | ¥2,889 17.81 USD | ¥2T 12.11B USD | 11.61 | ¥246 1.52 USD | ||
IES
IESC
US
|
$280.04 — |
-2.69
|
$11.88B — | $294.57K — | $272.95 — | $288.63 — | $11.88B — | 24.89 | $11.25 — | ||
Eiffage SA
0NPT.IL
GB
|
€99.67 115.05 USD |
+0.15
|
€10.21B 11.78B USD | €2.65K 3.05K USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.78B USD | 10.25 | €9.72 11.22 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.18 1.35 USD |
+2
|
CN¥79.83B 11.78B USD | CN¥10.57M 1.56M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥79.83B 11.78B USD | 10.43 | CN¥0.88 0.13 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥79.58B 11.74B USD | CN¥76.69M 11.32M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥79.58B 11.74B USD | 10.50 | CN¥0.44 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.10 26.07 USD |
+0.77
|
SEK 119.06B 11.62B USD | SEK 1.05K 102.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.06B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.86 115.27 USD |
+0.14
|
€9.79B 11.3B USD | €241.18K 278.4K USD | €99.58 114.95 USD | €100.55 116.07 USD | €9.79B 11.3B USD | 9.11 | €10.96 12.65 USD | ||
Skanska
SKBSY
US
|
$26.91 — |
+1.28
|
$11.14B — | $538.00 — | $26.64 — | $26.93 — | $11.14B — | 15.55 | $1.73 — | ||
Eiffage
EFGSY
US
|
$22.16 — |
+0.27
|
$10.86B — | $423.00 — | $22.05 — | $22.71 — | $10.86B — | 8.62 | $2.57 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.20 26.08 USD |
+0.3
|
SEK 110.64B 10.8B USD | SEK 478.85K 46.74K USD | SEK 265.60 25.93 USD | SEK 269.20 26.28 USD | SEK 110.64B 10.8B USD | 16.72 | SEK 15.98 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.32 0.42 USD |
+1.53
|
HK$81.44B 10.41B USD | HK$12.78M 1.63M USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$81.44B 10.41B USD | 3.95 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.46
|
€8.60B 9.93B USD | €20.27K 23.4K USD | €262.00 302.44 USD | €264.40 305.21 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.64 — |
-0.34
|
$9.86B — | $200.00 — | $60.73 — | $61.41 — | $9.86B — | 31.44 | $1.96 — | ||
SPIE SA
0R8M.IL
GB
|
€41.90 48.37 USD |
-0.73
|
€7.46B 8.61B USD | €744.00 858.82 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 45.54 | €0.92 1.06 USD | ||
Tetra Tech
TTEK
US
|
$33.54 — |
+0.15
|
$8.59B — | $1.61M — | $33.18 — | $33.90 — | $8.59B — | 20.20 | $1.66 — | ||
Shimizu Corporation
1803.T
JP
|
¥2,020 12.46 USD |
-1.22
|
¥1T 8.39B USD | ¥2M 12.56K USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥1T 8.39B USD | 10.87 | ¥186 1.15 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.02 48.51 USD |
+0.48
|
€7.10B 8.19B USD | €258.20K 298.05K USD | €41.76 48.21 USD | €42.38 48.92 USD | €7.10B 8.19B USD | 23.60 | €1.78 2.05 USD | ||
Dycom Industries
DY
US
|
$269.64 — |
+0.99
|
$8.13B — | $556.17K — | $262.25 — | $272.65 — | $8.13B — | 24.37 | $11.06 — | ||
Stantec Inc.
STN.TO
CA
|
CA$96.33 71.48 USD |
+1.11
|
CA$10.83B 8.03B USD | CA$544.62K 404.14K USD | CA$94.56 70.17 USD | CA$96.42 71.55 USD | CA$10.83B 8.03B USD | 21.74 | CA$4.43 3.29 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥53.80B 7.94B USD | CN¥68.51M 10.11M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥53.80B 7.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.42 0.56 USD |
+0.46
|
HK$59.95B 7.67B USD | HK$811.00K 103.7K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$59.95B 7.67B USD | 3.83 | HK$1.15 0.15 USD | ||
AECOM
ACM
US
|
$59.39 — |
+0.64
|
$7.64B — | $1.14M — | $58.46 — | $59.70 — | $7.64B — | 20.76 | $2.86 — | ||
Stantec
STN
US
|
$67.62 — |
+1.24
|
$7.60B — | $232.36K — | $66.69 — | $67.80 — | $7.60B — | 21.06 | $3.21 — | ||
Arcosa
ACA
US
|
$147.25 — |
-0.01
|
$7.23B — | $581.78K — | $147.17 — | $147.50 — | $7.23B — | 36.35 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.39 0.43 USD |
+1.2
|
HK$54.84B 7.01B USD | HK$3.53M 451.61K USD | HK$3.34 0.43 USD | HK$3.41 0.44 USD | HK$54.84B 7.01B USD | 4.12 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,155.00 36.7 USD |
+1.32
|
NT$218.16B 6.93B USD | NT$843.30K 26.8K USD | NT$1,125.00 35.75 USD | NT$1,160.00 36.86 USD | NT$218.16B 6.93B USD | 18.99 | NT$60.82 1.93 USD | ||
Fluor
FLR
US
|
$49.75 — |
+0.08
|
$6.65B — | $1.56M — | $48.68 — | $49.88 — | $6.65B — | 0 | -$11.91 — | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,363 33.07 USD |
-0.07
|
¥1T 6.58B USD | ¥334K 2.06K USD | ¥5,333 32.88 USD | ¥5,455 33.64 USD | ¥1T 6.58B USD | 17.02 | ¥315 1.94 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.23 1.07 USD |
+1.12
|
CN¥44.14B 6.51B USD | CN¥33.23M 4.9M USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥44.14B 6.51B USD | 6.75 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.87 1.04 USD |
-1.62
|
MYR 29.46B 6.26B USD | MYR 6.06M 1.29M USD | MYR 4.87 1.04 USD | MYR 4.97 1.06 USD | MYR 29.46B 6.26B USD | 27.05 | MYR 0.18 0.04 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.88 1.13 USD |
+1.43
|
HK$46.88B 5.99B USD | HK$5.62M 718.84K USD | HK$8.75 1.12 USD | HK$9.05 1.16 USD | HK$46.88B 5.99B USD | 5.41 | HK$1.64 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.13 USD |
+0.96
|
HK$46.67B 5.97B USD | HK$3.67M 469.77K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$46.67B 5.97B USD | 8.11 | HK$0.13 0.02 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.60 1.36 USD |
+2.12
|
HK$44.77B 5.72B USD | HK$8.43M 1.08M USD | HK$10.36 1.32 USD | HK$10.66 1.36 USD | HK$44.77B 5.72B USD | 1060.00 | HK$0.01 0.001 USD | ||
Argan
AGX
US
|
$388.10 — |
+0.05
|
$5.44B — | $253.42K — | $373.44 — | $389.87 — | $5.44B — | 30.67 | $12.65 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$719.00 22.85 USD |
+0.14
|
NT$169.38B 5.38B USD | NT$1.47M 46.65K USD | NT$715.00 22.72 USD | NT$728.00 23.13 USD | NT$169.38B 5.38B USD | 14.49 | NT$49.62 1.58 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.86 1.13 USD |
+0.06
|
HK$40.45B 5.17B USD | HK$488.00K 62.4K USD | HK$8.82 1.13 USD | HK$8.92 1.14 USD | HK$40.45B 5.17B USD | 17.03 | HK$0.52 0.07 USD | ||
Granite Construction
GVA
US
|
$113.15 — |
+0.6
|
$5.03B — | $439.01K — | $110.89 — | $113.40 — | $5.03B — | 0 | -$4.35 — | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹197.74 2.39 USD |
+0.22
|
₹412.29B 4.99B USD | ₹830.78K 10.05K USD | ₹195.02 2.36 USD | ₹198.00 2.4 USD | ₹412.29B 4.99B USD | 45.87 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.55 2.39 USD |
+0.05
|
₹411.90B 4.98B USD | ₹115.22K 1.39K USD | ₹195.00 2.36 USD | ₹197.75 2.39 USD | ₹411.90B 4.98B USD | 45.83 | ₹4.31 0.05 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,980 12.06 USD |
+0.13
|
₩7T 4.96B USD | ₩2M 1.57K USD | ₩15,580 11.76 USD | ₩16,230 12.25 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
Construction Partners
ROAD
US
|
$86.33 — |
+0.17
|
$4.90B — | $540.98K — | $85.22 — | $87.04 — | $4.90B — | 33.59 | $2.57 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.65 2.31 USD |
-1.01
|
CN¥32.73B 4.83B USD | CN¥42.35M 6.25M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥32.73B 4.83B USD | 78.25 | CN¥0.20 0.03 USD | ||
MYR
MYRG
US
|
$309.09 — |
-1.31
|
$4.81B — | $267.00K — | $299.68 — | $317.80 — | $4.81B — | 29.74 | $10.39 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.63 14.57 USD |
-1.1
|
€4.13B 4.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.77B USD | 43.53 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.82 47.12 USD |
-0.68
|
€4.13B 4.76B USD | €129.13K 149.05K USD | €40.50 46.75 USD | €41.56 47.97 USD | €4.13B 4.76B USD | 26.50 | €1.54 1.78 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.80 47.1 USD |
-0.2
|
€4.08B 4.71B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 28.33 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.10 12.7 USD |
+0.39
|
SEK 47.00B 4.59B USD | SEK 337.91K 32.98K USD | SEK 128.70 12.56 USD | SEK 130.80 12.77 USD | SEK 47.00B 4.59B USD | 20.65 | SEK 6.30 0.61 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 696.00 176.91 USD |
+1.81
|
PLN 17.77B 4.52B USD | PLN 19.81K 5.04K USD | PLN 683.20 173.65 USD | PLN 698.00 177.41 USD | PLN 17.77B 4.52B USD | 24.42 | PLN 28.49 7.24 USD | ||
KBR
KBR
US
|
$35.41 — |
+0.63
|
$4.46B — | $1.12M — | $34.86 — | $35.55 — | $4.46B — | 10.63 | $3.33 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.02 1.48 USD |
-0.1
|
CN¥30.20B 4.46B USD | CN¥5.71M 842.27K USD | CN¥9.94 1.47 USD | CN¥10.10 1.49 USD | CN¥30.20B 4.46B USD | 35.78 | CN¥0.28 0.04 USD | ||
Primoris Services
PRIM
US
|
$82.52 — |
-0.33
|
$4.44B — | $820.55K — | $79.67 — | $83.39 — | $4.44B — | 32.36 | $2.55 — | ||
Tutor Perini
TPC
US
|
$83.26 — |
-0.28
|
$4.38B — | $360.82K — | $81.25 — | $83.62 — | $4.38B — | 36.04 | $2.31 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥129.70 19.14 USD |
-3.39
|
CN¥27.67B 4.08B USD | CN¥1.94M 285.81K USD | CN¥129.15 19.06 USD | CN¥134.28 19.81 USD | CN¥27.67B 4.08B USD | 22.63 | CN¥5.73 0.85 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.16 47.51 USD |
+0.73
|
€3.51B 4.05B USD | €121.48K 140.23K USD | €40.72 47 USD | €41.20 47.56 USD | €3.51B 4.05B USD | 17.81 | €2.31 2.67 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.57 13.35 USD |
-1.2
|
€3.34B 3.85B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.85B USD | 17.79 | €0.65 0.75 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$907.00 28.82 USD |
+1.34
|
NT$112.54B 3.58B USD | NT$487.09K 15.48K USD | NT$896.00 28.47 USD | NT$912.00 28.98 USD | NT$112.54B 3.58B USD | 23.63 | NT$38.37 1.22 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.89 4.49 USD |
-0.87
|
€3.09B 3.57B USD | €15.92K 18.38K USD | €3.88 4.48 USD | €3.95 4.56 USD | €3.09B 3.57B USD | 22.85 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,277 14.04 USD |
-0.48
|
¥576B 3.55B USD | ¥936K 5.77K USD | ¥2,262 13.94 USD | ¥2,312 14.26 USD | ¥576B 3.55B USD | 4.63 | ¥491 3.03 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.34 0.17 USD |
+1.14
|
HK$27.62B 3.53B USD | HK$2.09M 267.49K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$27.62B 3.53B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.53 13.31 USD |
-1.2
|
€2.99B 3.46B USD | €415.79K 479.97K USD | €11.47 13.24 USD | €11.87 13.7 USD | €2.99B 3.46B USD | 12.53 | €0.92 1.06 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.68 4.38 USD |
-2.37
|
CN¥23.30B 3.44B USD | CN¥8.38M 1.24M USD | CN¥29.65 4.37 USD | CN¥30.44 4.49 USD | CN¥23.30B 3.44B USD | 329.77 | CN¥0.09 0.01 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$82.79 61.44 USD |
+2.83
|
CA$4.59B 3.4B USD | CA$450.37K 334.2K USD | CA$78.00 57.88 USD | CA$83.10 61.67 USD | CA$4.59B 3.4B USD | 77.37 | CA$1.07 0.79 USD | ||
Exponent
EXPO
US
|
$71.26 — |
+0.83
|
$3.39B — | $291.04K — | $70.05 — | $71.83 — | $3.39B — | 31.95 | $2.23 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.79 0.74 USD |
+4.04
|
HK$25.41B 3.25B USD | HK$5.67M 724.62K USD | HK$5.57 0.71 USD | HK$5.86 0.75 USD | HK$25.41B 3.25B USD | 14.84 | HK$0.39 0.05 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,164 13.35 USD |
+0.28
|
¥524B 3.23B USD | ¥527K 3.25K USD | ¥2,132 13.15 USD | ¥2,169 13.37 USD | ¥524B 3.23B USD | 10.94 | ¥198 1.22 USD | ||
Bird Construction
BIRDF
US
|
$58.03 — |
+3.09
|
$3.22B — | $802.00 — | $55.09 — | $57.80 — | $3.22B — | 75.36 | $0.77 — | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 133.80 12.84 USD |
+1.21
|
NOK 32.95B 3.16B USD | NOK 245.00K 23.5K USD | NOK 133.20 12.78 USD | NOK 134.20 12.87 USD | NOK 32.95B 3.16B USD | 7.24 | NOK 18.48 1.77 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.91 4.52 USD |
-0.03
|
€2.72B 3.13B USD | €3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.13B USD | 19.57 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.85 4.79 USD |
-0.87
|
A$4.47B 3.12B USD | A$531.99K 371.63K USD | A$6.85 4.78 USD | A$6.94 4.85 USD | A$4.47B 3.12B USD | 20.75 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
