Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (1435)
- {{item.name}}
Engineering & Construction (1435)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$629.37 — |
-4.72
|
$94.62B — | $50.25K — | $629.03 — | $640.00 — | $94.62B — | 75.19 | $8.37 — | ||
Vinci SA
0NQM.IL
GB
|
€107.55 124.15 USD |
+1.15
|
€62.86B 72.56B USD | €56.62K 65.36K USD | €106.40 122.82 USD | €108.55 125.3 USD | €62.86B 72.56B USD | 13.68 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€107.50 124.09 USD |
+1.03
|
€59.29B 68.44B USD | €266.57K 307.71K USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.29B 68.44B USD | 11.95 | €8.99 10.38 USD | ||
Vinci
VCISY
US
|
$29.54 — |
-1.34
|
$65.17B — | $5.51K — | $29.44 — | $29.61 — | $65.17B — | 11.36 | $2.60 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,632.00 43.94 USD |
-0.27
|
₹5.00T 60.46B USD | ₹2.44M 29.49K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.00T 60.46B USD | 30.12 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,440.18 — |
-6.56
|
$50.69B — | $34.20K — | $1,435.59 — | $1,482.00 — | $50.69B — | 37.38 | $38.52 — | ||
Ferrovial N.V.
FER.MC
ES
|
€45.87 52.95 USD |
+1.57
|
€33.02B 38.11B USD | €226.95K 261.97K USD | €44.75 51.66 USD | €45.95 53.04 USD | €33.02B 38.11B USD | 29.40 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€369.40 426.41 USD |
-3.3
|
€27.80B 32.09B USD | €29.73K 34.32K USD | €366.40 422.95 USD | €377.00 435.18 USD | €27.80B 32.09B USD | 32.77 | €11.27 13.01 USD | ||
EMCOR
EME
US
|
$713.01 — |
-4.3
|
$31.45B — | $15.01K — | $713.01 — | $729.00 — | $31.45B — | 23.11 | $30.85 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.65 103.49 USD |
-0.83
|
€23.83B 27.51B USD | €13.56K 15.65K USD | €88.30 101.93 USD | €90.50 104.47 USD | €23.83B 27.51B USD | 34.48 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥184.29B 27.19B USD | CN¥261.27M 38.55M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥184.29B 27.19B USD | 5.86 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.50 103.31 USD |
-0.61
|
€23.34B 26.95B USD | €232.29K 268.14K USD | €88.25 101.87 USD | €90.45 104.41 USD | €23.34B 26.95B USD | 19.54 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$19.93 — |
-1.48
|
$25.99B — | $10.71K — | $19.87 — | $20.13 — | $25.99B — | 18.98 | $1.05 — | ||
Bouygues SA
0HAN.IL
GB
|
€40.97 47.29 USD |
+2.02
|
€16.06B 18.54B USD | €2.54K 2.93K USD | €40.20 46.4 USD | €41.17 47.52 USD | €16.06B 18.54B USD | 14.79 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.94 47.26 USD |
+1.69
|
€15.65B 18.06B USD | €159.36K 183.96K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.06B USD | 12.51 | €3.27 3.77 USD | ||
APi Group
APG
US
|
$39.66 — |
-0.93
|
$17.14B — | $34.45K — | $39.33 — | $39.78 — | $17.14B — | 0 | -$0.60 — | ||
Bouygues
BOUYY
US
|
$8.92 — |
-1.33
|
$17.05B — | $1.58K — | $8.88 — | $8.92 — | $17.05B — | 11.73 | $0.76 — | ||
Jacobs
J
US
|
$143.07 — |
+0.79
|
$16.89B — | $17.27K — | $143.00 — | $143.68 — | $16.89B — | 47.53 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$160.18 118.86 USD |
-0.9
|
CA$21.59B 16.02B USD | CA$9.12K 6.77K USD | CA$160.01 118.74 USD | CA$161.22 119.63 USD | CA$21.59B 16.02B USD | 23.11 | CA$6.93 5.14 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥105.73B 15.6B USD | CN¥124.48M 18.37M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥105.73B 15.6B USD | 5.67 | CN¥0.76 0.11 USD | ||
WSP Global
WSPOF
US
|
$113.19 — |
-2.13
|
$15.37B — | $242.00 — | $112.73 — | $114.47 — | $15.37B — | 22.82 | $4.96 — | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥323.81M 47.78M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
MasTec
MTZ
US
|
$186.31 — |
-4.21
|
$14.96B — | $42.81K — | $185.75 — | $190.00 — | $14.96B — | 29.71 | $6.27 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥98.67B 14.56B USD | CN¥40.30M 5.95M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.75 2.44 USD |
-2.51
|
TRY 455.83B 14.32B USD | TRY 7.58M 237.98K USD | TRY 77.45 2.43 USD | TRY 79.45 2.5 USD | TRY 455.83B 14.32B USD | 11.63 | TRY 6.68 0.21 USD | ||
Sterling Infrastructure
STRL
US
|
$453.07 — |
-9.13
|
$13.86B — | $729.31K — | $446.08 — | $490.82 — | $13.86B — | 32.64 | $13.88 — | ||
Acciona, S.A.
0H4K.IL
GB
|
€207.20 239.18 USD |
-2.08
|
€11.74B 13.55B USD | €592.00 683.37 USD | €206.80 238.72 USD | €211.20 243.8 USD | €11.74B 13.55B USD | 16.02 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
-1.36
|
€11.73B 13.54B USD | €26.76K 30.89K USD | €100.60 116.13 USD | €103.40 119.36 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,616 28.46 USD |
-2.74
|
¥2T 13.15B USD | ¥3M 18.14K USD | ¥4,616 28.46 USD | ¥4,758 29.34 USD | ¥2T 13.15B USD | 12.15 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€207.40 239.41 USD |
-1.61
|
€11.03B 12.74B USD | €29.93K 34.55K USD | €206.60 238.49 USD | €211.00 243.56 USD | €11.03B 12.74B USD | 31.32 | €6.62 7.64 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥83.11B 12.26B USD | CN¥49.83M 7.35M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥83.11B 12.26B USD | 5.94 | CN¥1.03 0.15 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.60 116.13 USD |
+0.91
|
€10.30B 11.89B USD | €6.54K 7.55K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,793 17.22 USD |
-2.46
|
¥2T 11.84B USD | ¥4M 24.44K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.84B USD | 11.35 | ¥246 1.52 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥78.43B 11.57B USD | CN¥25.79M 3.81M USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥78.43B 11.57B USD | 10.25 | CN¥0.88 0.13 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.10 25.88 USD |
-0.15
|
SEK 118.17B 11.53B USD | SEK 282.73K 27.6K USD | SEK 263.90 25.76 USD | SEK 266.80 26.04 USD | SEK 118.17B 11.53B USD | 13.63 | SEK 19.44 1.9 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥110.45M 16.3M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.65 116.18 USD |
+1.2
|
€9.86B 11.39B USD | €70.17K 81K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.86B 11.39B USD | 9.20 | €10.94 12.63 USD | ||
Eiffage
EFGSY
US
|
$22.63 — |
+2.12
|
$11.09B — | $3.61K — | $22.00 — | $22.63 — | $11.09B — | 8.63 | $2.62 — | ||
Skanska
SKBSY
US
|
$26.53 — |
-1.41
|
$10.99B — | $1.24K — | $26.42 — | $26.64 — | $10.99B — | 15.79 | $1.68 — | ||
IES
IESC
US
|
$254.32 — |
-4.57
|
$10.78B — | $12.74K — | $254.32 — | $259.01 — | $10.78B — | 22.60 | $11.25 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 264.70 25.84 USD |
-0.82
|
SEK 109.61B 10.7B USD | SEK 257.30K 25.12K USD | SEK 263.60 25.73 USD | SEK 266.90 26.05 USD | SEK 109.61B 10.7B USD | 16.58 | SEK 15.96 1.56 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.23 0.41 USD |
-3
|
HK$79.24B 10.13B USD | HK$24.68M 3.16M USD | HK$3.18 0.41 USD | HK$3.36 0.43 USD | HK$79.24B 10.13B USD | 3.84 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
-0.53
|
€8.55B 9.87B USD | €10.55K 12.17K USD | €260.60 300.82 USD | €264.40 305.21 USD | €8.55B 9.87B USD | 13.02 | €20.09 23.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.17 — |
-2.38
|
$9.63B — | $200.00 — | $60.21 — | $60.28 — | $9.63B — | 31.50 | $1.91 — | ||
Tetra Tech
TTEK
US
|
$34.14 — |
+1.58
|
$8.74B — | $49.87K — | $33.56 — | $34.25 — | $8.74B — | 20.56 | $1.66 — | ||
SPIE SA
0R8M.IL
GB
|
€41.84 48.3 USD |
-1.11
|
€7.45B 8.6B USD | €69.26K 79.95K USD | €41.80 48.25 USD | €42.14 48.64 USD | €7.45B 8.6B USD | 45.47 | €0.92 1.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.74 48.18 USD |
-0.57
|
€7.05B 8.14B USD | €33.20K 38.32K USD | €41.74 48.18 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.44 | €1.78 2.05 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.08 USD |
-3.69
|
¥1T 8.14B USD | ¥6M 34.29K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.14B USD | 10.54 | ¥186 1.15 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.00 70.5 USD |
-0.58
|
CA$10.68B 7.92B USD | CA$19.38K 14.38K USD | CA$94.95 70.46 USD | CA$96.62 71.7 USD | CA$10.68B 7.92B USD | 21.44 | CA$4.43 3.29 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-2.7
|
CN¥52.14B 7.69B USD | CN¥105.20M 15.52M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥52.14B 7.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
AECOM
ACM
US
|
$59.70 — |
+2.28
|
$7.68B — | $15.79K — | $58.95 — | $59.70 — | $7.68B — | 21.39 | $2.79 — | ||
Dycom Industries
DY
US
|
$253.00 — |
-2.65
|
$7.63B — | $14.14K — | $251.49 — | $255.26 — | $7.63B — | 23.95 | $10.56 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.34 0.55 USD |
-1.48
|
HK$58.94B 7.54B USD | HK$3.09M 394.52K USD | HK$4.32 0.55 USD | HK$4.42 0.56 USD | HK$58.94B 7.54B USD | 3.77 | HK$1.15 0.15 USD | ||
Stantec
STN
US
|
$66.97 — |
-0.23
|
$7.53B — | $21.38K — | $66.82 — | $67.98 — | $7.53B — | 20.86 | $3.21 — | ||
Arcosa
ACA
US
|
$147.14 — |
+0.07
|
$7.23B — | $9.91K — | $147.05 — | $147.19 — | $7.23B — | 36.33 | $4.05 — | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
-1.48
|
HK$53.95B 6.9B USD | HK$12.67M 1.62M USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$53.95B 6.9B USD | 4.06 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
-4.33
|
NT$208.72B 6.63B USD | NT$1.37M 43.42K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$208.72B 6.63B USD | 16.77 | NT$65.89 2.09 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.05 1.04 USD |
-2.08
|
CN¥43.04B 6.35B USD | CN¥78.70M 11.61M USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥43.04B 6.35B USD | 6.58 | CN¥1.07 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 29.34B 6.24B USD | MYR 16.33M 3.47M USD | MYR 4.81 1.02 USD | MYR 4.91 1.04 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,072 31.27 USD |
-4.73
|
¥1T 6.22B USD | ¥766K 4.73K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.22B USD | 16.09 | ¥315 1.94 USD | ||
Fluor
FLR
US
|
$46.48 — |
-2.4
|
$6.22B — | $55.70K — | $46.48 — | $47.04 — | $6.22B — | 0 | -$11.39 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.61 1.1 USD |
-2.27
|
HK$45.48B 5.82B USD | HK$4.58M 585.1K USD | HK$8.56 1.09 USD | HK$8.76 1.12 USD | HK$45.48B 5.82B USD | 5.34 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.02 0.13 USD |
-2.87
|
HK$44.90B 5.74B USD | HK$19.86M 2.54M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$44.90B 5.74B USD | 7.80 | HK$0.13 0.02 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$10.17 1.3 USD |
-3.14
|
HK$42.96B 5.49B USD | HK$16.34M 2.09M USD | HK$10.17 1.3 USD | HK$10.66 1.36 USD | HK$42.96B 5.49B USD | 1017.00 | HK$0.01 0.001 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$690.00 21.92 USD |
-4.17
|
NT$162.55B 5.16B USD | NT$3.76M 119.47K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$162.55B 5.16B USD | 13.90 | NT$49.62 1.58 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.80 1.13 USD |
-0.34
|
HK$40.17B 5.14B USD | HK$2.83M 362K USD | HK$8.76 1.12 USD | HK$8.82 1.13 USD | HK$40.17B 5.14B USD | 16.92 | HK$0.52 0.07 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.74 2.38 USD |
-0.07
|
₹410.21B 4.96B USD | ₹2.10M 25.43K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹410.21B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.13
|
₹409.71B 4.96B USD | ₹151.58K 1.83K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
Argan
AGX
US
|
$351.81 — |
-3.83
|
$4.94B — | $15.76K — | $346.84 — | $354.97 — | $4.94B — | 29.51 | $11.92 — | ||
Arcadis NV
0N6B.IL
GB
|
€40.91 47.22 USD |
-2.22
|
€4.09B 4.72B USD | €18.06K 20.84K USD | €40.58 46.84 USD | €42.00 48.48 USD | €4.09B 4.72B USD | 28.40 | €1.44 1.66 USD | ||
Granite Construction
GVA
US
|
$105.50 — |
-2.02
|
$4.69B — | $26.97K — | $105.50 — | $107.27 — | $4.69B — | 0 | -$4.11 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.94 46.1 USD |
-0.55
|
€4.04B 4.66B USD | €242.97K 280.47K USD | €39.20 45.25 USD | €40.42 46.66 USD | €4.04B 4.66B USD | 25.93 | €1.54 1.78 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.50 12.84 USD |
-0.53
|
SEK 47.50B 4.64B USD | SEK 89.12K 8.7K USD | SEK 130.40 12.73 USD | SEK 132.90 12.97 USD | SEK 47.50B 4.64B USD | 20.54 | SEK 6.40 0.62 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,670 11.07 USD |
-7.44
|
₩6T 4.55B USD | ₩4M 2.93K USD | ₩14,530 10.97 USD | ₩15,400 11.62 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
KBR
KBR
US
|
$36.09 — |
+2.47
|
$4.55B — | $40.91K — | $35.89 — | $36.27 — | $4.55B — | 10.90 | $3.31 — | ||
Construction Partners
ROAD
US
|
$80.00 — |
-1.04
|
$4.54B — | $23.34K — | $80.00 — | $80.98 — | $4.54B — | 31.12 | $2.57 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.00 13.85 USD |
-4.8
|
€3.93B 4.54B USD | €4.43K 5.11K USD | €12.00 13.85 USD | €12.37 14.28 USD | €3.93B 4.54B USD | 41.37 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 684.60 174.01 USD |
-1.55
|
PLN 17.48B 4.44B USD | PLN 14.54K 3.69K USD | PLN 682.00 173.35 USD | PLN 694.00 176.4 USD | PLN 17.48B 4.44B USD | 24.02 | PLN 28.49 7.24 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.34 2.12 USD |
-5.53
|
CN¥29.99B 4.43B USD | CN¥100.56M 14.84M USD | CN¥14.21 2.1 USD | CN¥14.83 2.19 USD | CN¥29.99B 4.43B USD | 71.70 | CN¥0.20 0.03 USD | ||
MYR
MYRG
US
|
$279.00 — |
-4.18
|
$4.34B — | $6.63K — | $279.00 — | $288.11 — | $4.34B — | 28.12 | $9.92 — | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.55 1.41 USD |
-3.73
|
CN¥28.78B 4.25B USD | CN¥21.56M 3.18M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥28.78B 4.25B USD | 34.10 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$79.48 — |
-4.54
|
$4.18B — | $432.69K — | $78.25 — | $81.62 — | $4.18B — | 35.96 | $2.21 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.90 47.21 USD |
-0.78
|
€3.48B 4.02B USD | €21.68K 25.03K USD | €40.48 46.73 USD | €41.39 47.78 USD | €3.48B 4.02B USD | 17.55 | €2.33 2.69 USD | ||
Primoris Services
PRIM
US
|
$74.69 — |
-4.4
|
$4.02B — | $17.86K — | $74.69 — | $76.06 — | $4.02B — | 30.86 | $2.42 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥117.34 17.31 USD |
-7.71
|
CN¥25.04B 3.69B USD | CN¥4.58M 675.57K USD | CN¥115.97 17.11 USD | CN¥121.52 17.93 USD | CN¥25.04B 3.69B USD | 20.47 | CN¥5.73 0.85 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.07 12.77 USD |
-3.36
|
€3.19B 3.69B USD | €23.90K 27.59K USD | €11.04 12.74 USD | €11.30 13.04 USD | €3.19B 3.69B USD | 17.02 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.55 USD |
+1.13
|
€3.14B 3.62B USD | €1.39M 1.6M USD | €3.88 4.47 USD | €3.95 4.56 USD | €3.14B 3.62B USD | 23.19 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,240 13.82 USD |
-1.69
|
¥567B 3.5B USD | ¥3M 16.42K USD | ¥2,233 13.77 USD | ¥2,266 13.97 USD | ¥567B 3.5B USD | 4.56 | ¥491 3.03 USD | ||
Exponent
EXPO
US
|
$72.67 — |
+2.21
|
$3.46B — | $7.77K — | $71.54 — | $72.77 — | $3.46B — | 32.58 | $2.23 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 21.79 | NT$39.91 1.27 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-1.89
|
HK$26.80B 3.43B USD | HK$9.74M 1.25M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$26.80B 3.43B USD | 0 | -HK$0.04 -0.005 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.08 12.79 USD |
-2.46
|
€2.88B 3.32B USD | €222.44K 256.77K USD | €11.03 12.73 USD | €11.23 12.96 USD | €2.88B 3.32B USD | 12.31 | €0.90 1.04 USD | ||
Bird Construction
BIRDF
US
|
$58.01 — |
-0.03
|
$3.21B — | $300.00 — | $57.41 — | $59.04 — | $3.21B — | 75.33 | $0.77 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.45 4.05 USD |
-5.83
|
CN¥21.55B 3.18B USD | CN¥21.36M 3.15M USD | CN¥27.19 4.01 USD | CN¥28.44 4.2 USD | CN¥21.55B 3.18B USD | 305.00 | CN¥0.09 0.01 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.59 56.83 USD |
-4.83
|
CA$4.24B 3.15B USD | CA$24.95K 18.52K USD | CA$75.87 56.3 USD | CA$79.04 58.65 USD | CA$4.24B 3.15B USD | 71.57 | CA$1.07 0.79 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.81 USD |
+0.58
|
A$4.49B 3.14B USD | A$2.63M 1.83M USD | A$6.80 4.75 USD | A$6.91 4.83 USD | A$4.49B 3.14B USD | 20.84 | A$0.33 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,086 12.86 USD |
-3.29
|
¥505B 3.11B USD | ¥2M 9.55K USD | ¥2,072 12.78 USD | ¥2,138 13.18 USD | ¥505B 3.11B USD | 10.54 | ¥198 1.22 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.88 4.47 USD |
-1.2
|
€2.69B 3.1B USD | €678.11K 782.76K USD | €3.80 4.39 USD | €3.95 4.56 USD | €2.69B 3.1B USD | 19.37 | €0.20 0.23 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
-3.16
|
HK$24.23B 3.1B USD | HK$6.04M 772.03K USD | HK$5.38 0.69 USD | HK$5.58 0.71 USD | HK$24.23B 3.1B USD | 14.15 | HK$0.39 0.05 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.90 14.34 USD |
-1.44
|
SEK 31.26B 3.05B USD | SEK 14.93K 1.46K USD | SEK 146.30 14.28 USD | SEK 147.40 14.39 USD | SEK 31.26B 3.05B USD | 22.66 | SEK 6.48 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
