$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%     ETH 9.47%
Dominance

Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (1494)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.97
-1.02
$82.76B $4.04K $36.75 $37.03 $82.76B 14.96 $2.47
Vinci SA  0NQM.IL $126.18 137.93 USD
-0.51
$73.74B 80.61B USD $111.14K 121.49K USD $125.95 137.68 USD $127.75 139.65 USD $73.74B 80.61B USD 16.05 $7.86 8.59 USD
Vinci SA  DG.PA $126.15 137.9 USD
-0.71
$70.6B 77.17B USD $882.71K 964.92K USD $126 137.74 USD $127.8 139.7 USD $70.6B 77.17B USD 15.19 $8.3 9.07 USD
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $7.95K $41.5 $41.75 $59.47B 42.83 $0.97
Quanta Services  PWR $380.57
-0.41
$56.4B $376.9K $371.48 $382.68 $56.4B 61.48 $6.19
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
+2.17
$252.47B 35.1B USD $299.84M 41.69M USD $5.99 0.83 USD $6.14 0.85 USD $252.47B 35.1B USD 5.45 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $284.32 210.98 USD
+1.42
$37.11B 27.53B USD $68.59K 50.89K USD $280.62 208.24 USD $284.55 211.15 USD $37.11B 27.53B USD 51.97 $5.47 4.06 USD
WSP Global  WSPOF $207.9
+1.32
$27.16B $6 $207.9 $207.9 $27.16B 51.97 $4
EMCOR  EME $547.28
+0.18
$24.49B $124.93K $537.11 $547.99 $24.49B 24.19 $22.62
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.88
$148B 18.92B USD $23.64M 3.02M USD $3.71 0.47 USD $3.79 0.48 USD $148B 18.92B USD 3.32 $1.14 0.15 USD
Comfort Systems USA  FIX $534.84
-0.03
$18.87B $136.27K $517.03 $537.3 $18.87B 32.14 $16.64
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.34 0.68 USD
+1.91
$143.81B 18.39B USD $16.83M 2.15M USD $5.22 0.67 USD $5.34 0.68 USD $143.81B 18.39B USD 3.58 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
Bouygues SA  BOUYY $8.99
-2.39
$17.11B $11.29K $8.99 $9.1 $17.11B 13.83 $0.65
Bouygues SA  0HAN.IL $38.63 42.22 USD
-1.9
$15.14B 16.55B USD $8.06K 8.81K USD $38.96 42.59 USD $39.44 43.11 USD $15.14B 16.55B USD 13.94 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.65 61.93 USD
+0.53
$15.06B 16.46B USD $13.73K 15.01K USD $56.1 61.32 USD $56.7 61.98 USD $15.06B 16.46B USD 21.78 $2.6 2.84 USD
Jacobs  J $136.32
+1.58
$16.38B $166.93K $134.09 $136.44 $16.38B 44.98 $3.03
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07
-1.73
$16.26B $15.08K $13.07 $13.07 $16.26B 17.42 $0.75
Bouygues SA  EN.PA $38.6 42.2 USD
-1.91
$14.77B 16.15B USD $604.97K 661.31K USD $38.55 42.14 USD $39.45 43.12 USD $14.77B 16.15B USD 14.08 $2.74 3 USD
AECOM  ACM $116.2
+0.5
$15.37B $206.04K $115.32 $116.66 $15.37B 24.88 $4.67
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.1 61.32 USD
-1.06
$14.02B 15.33B USD $248.19K 271.3K USD $56.1 61.32 USD $56.7 61.98 USD $14.02B 15.33B USD 17.75 $3.16 3.45 USD
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $173.35 189.49 USD
-0.26
$13.53B 14.79B USD $2.16K 2.36K USD $172.6 188.68 USD $175.6 191.95 USD $13.53B 14.79B USD 25.98 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
APi  APG $34.74
+0.72
$14.43B $378.15K $34.14 $34.78 $14.43B 84.73 $0.41
HOCHTIEF Aktiengesellschaft  HOT.DE $174 190.21 USD
-0.29
$13.09B 14.31B USD $46.79K 51.14K USD $172.4 188.46 USD $175.3 191.63 USD $13.09B 14.31B USD 13.88 $12.53 13.7 USD
MasTec  MTZ $168.39
-0.55
$13.29B $396.43K $164.12 $169.91 $13.29B 61.68 $2.73
Eiffage SA  0NPT.IL $117.1 128.01 USD
-1.39
$11.99B 13.11B USD $10.13K 11.07K USD $117.13 128.03 USD $119.45 130.57 USD $11.99B 13.11B USD 12.04 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.75 111.87 USD
+0.21
$17.2B 12.76B USD $64.98K 48.22K USD $149.3 110.79 USD $150.79 111.9 USD $17.2B 12.76B USD 44.73 $3.37 2.5 USD
Stantec  STN $110.13
+0.17
$12.57B $70.37K $109 $110.21 $12.57B 44.76 $2.46
Eiffage SA  FGR.PA $117.3 128.22 USD
-1.39
$11.23B 12.28B USD $236.14K 258.13K USD $117.05 127.95 USD $119.45 130.57 USD $11.23B 12.28B USD 10.96 $10.7 11.7 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.9 2.04 USD
+1.33
$389.04B 12.22B USD $10.4M 326.65K USD $64.55 2.03 USD $65.4 2.05 USD $389.04B 12.22B USD 14.75 $4.4 0.14 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $79.84M 10.21M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
+0.8
$86.48B 12.02B USD $112.86M 15.69M USD $4.97 0.69 USD $5.04 0.7 USD $86.48B 12.02B USD 8.22 $0.61 0.08 USD
Kajima Corporation  1812.T $3,766 25.42 USD
-1
$1.77T 11.93B USD $1.41M 9.53K USD $3,748 25.3 USD $3,820 25.79 USD $1.77T 11.93B USD 14.12 $266.66 1.8 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $477.49M 66.39M USD $2.27 0.32 USD $2.33 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
TopBuild  BLD $389.01
+2.7
$11.12B $229.81K $372.83 $390.83 $11.12B 19.70 $19.74
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
Obayashi Corporation  1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $21.15K 23.12K USD $78.5 85.81 USD $80 87.45 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Rail Vikas Nigam Limited  RVNL.NS $384.7 4.65 USD
-0.1
$810.96B 9.81B USD $3.36M 40.59K USD $383.55 4.64 USD $391 4.73 USD $810.96B 9.81B USD 62.45 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $384.65 4.65 USD
-0.14
$810.64B 9.81B USD $394.93K 4.78K USD $383.55 4.64 USD $390.95 4.73 USD $810.64B 9.81B USD 62.44 $6.16 0.07 USD
Taisei Corporation  1801.T $8,585 57.95 USD
+0.09
$1.45T 9.78B USD $828K 5.59K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.78B USD 12.57 $682.73 4.61 USD
Skanska AB (publ)  0HBT.IL $224.7 21.93 USD
+0.94
$100.16B 9.78B USD $162.26K 15.84K USD $223.9 21.86 USD $226.1 22.07 USD $100.16B 9.78B USD 11.55 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.74
+0.42
$9.69B $594 $23.65 $23.74 $9.69B 15.12 $1.57
Tetra Tech  TTEK $36.75
+1.2
$9.68B $330.38K $36.2 $36.9 $9.68B 53.25 $0.69
Acciona, S.A.  ANA.MC $154.1 168.45 USD
-0.39
$8.79B 9.61B USD $147.72K 161.47K USD $153.5 167.8 USD $155.9 170.42 USD $8.79B 9.61B USD 20.27 $7.6 8.31 USD
Acciona, S.A.  0H4K.IL $153.7 168.01 USD
+0.42
$8.71B 9.52B USD $1.36K 1.49K USD $153.4 167.69 USD $156 170.53 USD $8.71B 9.52B USD 11.88 $12.93 14.13 USD
SPIE SA  0R8M.IL $47.85 52.31 USD
+1.25
$8.52B 9.32B USD $604.07K 660.33K USD $47.48 51.9 USD $47.9 52.36 USD $8.52B 9.32B USD 52.01 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $226.1 22.07 USD
+1.25
$93.04B 9.08B USD $512.73K 50.05K USD $223.7 21.84 USD $226.1 22.07 USD $93.04B 9.08B USD 15.18 $14.89 1.45 USD
SPIE SA  SPIE.PA $47.56 51.99 USD
-0.46
$7.99B 8.74B USD $352.23K 385.03K USD $47.56 51.99 USD $47.92 52.38 USD $7.99B 8.74B USD 29.91 $1.59 1.74 USD
Fluor  FLR $51.65
<0.01
$8.5B $1.38M $50.92 $51.86 $8.5B 4.89 $10.54
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $213.4 233.28 USD
-0.47
$7B 7.65B USD $25.92K 28.33K USD $213.2 233.06 USD $215 235.02 USD $7B 7.65B USD 15.21 $14.03 15.34 USD
Shimizu Corporation  1803.T $1,634.5 11.03 USD
+0.8
$1.11T 7.51B USD $1.92M 12.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.51B USD 17.23 $94.86 0.64 USD
Dycom Industries  DY $251.5
-0.31
$7.27B $60.98K $246.82 $252.5 $7.27B 31.83 $7.9
Sterling Infrastructure  STRL $234.99
+0.69
$7.15B $139.52K $226.64 $236 $7.15B 27.51 $8.54
China National Chemical Engineering Co., Ltd  601117.SS $7.81 1.09 USD
+1.43
$47.71B 6.63B USD $53.35M 7.42M USD $7.68 1.07 USD $7.85 1.09 USD $47.71B 6.63B USD 8.05 $0.97 0.13 USD
Gamuda Berhad  5398.KL $5.1 1.08 USD
+2.62
$29.43B 6.26B USD $27.28M 5.8M USD $4.98 1.06 USD $5.1 1.08 USD $29.43B 6.26B USD 31.87 $0.16 0.03 USD
KBR  KBR $47.35
-0.78
$6.14B $498.59K $47.01 $47.54 $6.14B 15.88 $2.98
IES  IESC $305.64
+0.42
$6.07B $52.9K $296.36 $307.1 $6.07B 25.55 $11.96
Sweco AB (publ)  SWEC-B.ST $169.8 16.57 USD
+1.25
$61.61B 6.01B USD $99.66K 9.73K USD $167.5 16.35 USD $169.8 16.57 USD $61.61B 6.01B USD 28.53 $5.95 0.58 USD
Construction Partners  ROAD $104.96
+0.36
$5.88B $127.17K $101.82 $105.52 $5.88B 90.48 $1.16
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $225.27 13.34 USD
+7.63
$81.11B 4.8B USD $167.89K 9.94K USD $207.5 12.29 USD $225.6 13.36 USD $81.11B 4.8B USD 10.39 $21.67 1.28 USD
Primoris Services  PRIM $85.67
+1.25
$4.63B $419.55K $83.41 $86.19 $4.63B 22.72 $3.77
Arcadis NV  0N6B.IL $41.82 45.71 USD
+0.94
$4.18B 4.57B USD $988 1.08K USD $41.38 45.23 USD $42.14 46.06 USD $4.18B 4.57B USD 29.04 $1.44 1.57 USD
Arcosa  ACA $92.28
+0.8
$4.5B $56.68K $90.77 $92.54 $4.5B 58.03 $1.59
CENTRAL NEW EGY  1735.HK $8.3 1.06 USD
+0.85
$35.06B 4.48B USD $11.75M 1.5M USD $8.17 1.04 USD $8.48 1.08 USD $35.06B 4.48B USD 276.66 $0.03 0.003 USD
Maire S.p.A.  0QEP.IL $12.18 13.31 USD
-0.2
$3.99B 4.36B USD $1.41K 1.55K USD $12.18 13.31 USD $12.32 13.47 USD $3.99B 4.36B USD 42.00 $0.29 0.32 USD
United Integrated Services Co., Ltd.  2404.TW $715 22.72 USD
+0.7
$134.12B 4.26B USD $2.22M 70.59K USD $707 22.47 USD $716 22.75 USD $134.12B 4.26B USD 19.66 $36.35 1.16 USD
Webuild S.p.A.  0BJP.IL $3.85 4.21 USD
-0.05
$3.86B 4.22B USD $137.48K 150.28K USD $3.78 4.13 USD $3.93 4.3 USD $3.86B 4.22B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.85 4.21 USD
+0.68
$3.82B 4.18B USD $1.41M 1.54M USD $3.81 4.17 USD $3.91 4.27 USD $3.82B 4.18B USD 20.28 $0.19 0.21 USD
Granite Construction Incorporated  GVA $95.06
+1.13
$4.16B $70.08K $93.42 $95.31 $4.16B 37.27 $2.55
Arcadis NV  ARCAD.AS $42.14 46.06 USD
+2.68
$3.77B 4.12B USD $130.4K 142.54K USD $41.14 44.97 USD $41.82 45.71 USD $3.77B 4.12B USD 15.43 $2.73 2.98 USD
Exponent  EXPO $76.5
+3.11
$3.88B $240.31K $74.65 $76.75 $3.88B 37.50 $2.04
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.22
$27.73B 3.86B USD $18.29M 2.54M USD $9.13 1.27 USD $9.2 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.52 0.96 USD
+0.94
$30.06B 3.84B USD $2.9M 370.29K USD $7.43 0.95 USD $7.56 0.97 USD $30.06B 3.84B USD 13.19 $0.57 0.07 USD
Bilfinger SE  GBF.DE $93.15 101.83 USD
-0.27
$3.49B 3.82B USD $112.46K 122.94K USD $92.1 100.68 USD $94 102.75 USD $3.49B 3.82B USD 19.16 $4.86 5.31 USD
Bilfinger SE  0NRG.IL $92.98 101.63 USD
-0.51
$3.49B 3.81B USD $878 959.77 USD $92.15 100.73 USD $93.9 102.65 USD $3.49B 3.81B USD 66.41 $1.4 1.53 USD
NBCC (India) Limited  NBCC.NS $113.97 1.38 USD
-0.5
$311.64B 3.77B USD $6.86M 83K USD $113.65 1.37 USD $115.99 1.4 USD $311.64B 3.77B USD 56.98 $2 0.02 USD
NBCC (India) Limited  NBCC.BO $113.9 1.38 USD
-0.57
$311.42B 3.77B USD $425.25K 5.14K USD $113.6 1.37 USD $116 1.4 USD $311.42B 3.77B USD 56.95 $2 0.02 USD
Budimex SA  BDX.WA $549 139.54 USD
+1.86
$14.26B 3.62B USD $49.54K 12.59K USD $542 137.76 USD $557.6 141.73 USD $14.26B 3.62B USD 23.03 $23.83 6.06 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.95 0.76 USD
-0.34
$26.15B 3.34B USD $906K 115.84K USD $5.92 0.76 USD $5.97 0.76 USD $26.15B 3.34B USD 9.75 $0.61 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $16.93M 2.35M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.31 2.82 USD
+0.69
$23.11B 3.21B USD $21.08M 2.93M USD $19.94 2.77 USD $20.55 2.86 USD $23.11B 3.21B USD 84.62 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.57 3.91 USD
-0.33
$2.84B 3.1B USD $2.52M 2.76M USD $3.56 3.9 USD $3.63 3.96 USD $2.84B 3.1B USD 23.82 $0.15 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Downer EDI Limited  DOW.AX $6.55 4.34 USD
+1.71
$4.47B 2.96B USD $1.15M 761.45K USD $6.46 4.28 USD $6.58 4.36 USD $4.47B 2.96B USD 65.50 $0.1 0.07 USD
MYR  MYRG $185.38
+0.63
$2.88B $43.73K $181.11 $185.45 $2.88B 85.82 $2.16
KEC International Limited  KEC.NS $892.35 10.8 USD
-0.56
$237.54B 2.87B USD $404.1K 4.89K USD $890.05 10.77 USD $913.8 11.06 USD $237.54B 2.87B USD 40.91 $21.81 0.26 USD
Argan  AGX $205.88
-0.37
$2.81B $131.85K $198.1 $207.7 $2.81B 28.71 $7.17
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Sacyr, S.A.  0OFU.IL $3.56 3.9 USD
-0.64
$2.47B 2.7B USD $702 767.38 USD $3.52 3.85 USD $3.67 4.01 USD $2.47B 2.7B USD 17.82 $0.2 0.22 USD
Ruentex Development Co.,Ltd.  9945.TW $29.55 0.94 USD
-0.34
$83.76B 2.66B USD $5.37M 170.65K USD $29.5 0.94 USD $29.75 0.95 USD $83.76B 2.66B USD 6.10 $4.84 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here