$3.53T
Total marketcap
$137.05B
Total volume
BTC 62.49%     ETH 9.51%
Dominance

Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (1494)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $37
-0.94
$82.82B $774 $37 $37.03 $82.82B 14.97 $2.47
Vinci SA  0NQM.IL $126.78 138.58 USD
-0.04
$74.09B 80.99B USD $57.78K 63.16K USD $126.6 138.39 USD $127.75 139.65 USD $74.09B 80.99B USD 16.12 $7.86 8.59 USD
Vinci SA  DG.PA $126.5 138.28 USD
-0.43
$70.79B 77.39B USD $380.16K 415.57K USD $126.45 138.23 USD $127.8 139.7 USD $70.79B 77.39B USD 15.24 $8.3 9.07 USD
Larsen & Toubro Limited  LT.NS $3,574.7 43.25 USD
-0.14
$4.92T 59.51B USD $1.06M 12.87K USD $3,569 43.18 USD $3,589.9 43.43 USD $4.92T 59.51B USD 32.74 $109.18 1.32 USD
Larsen & Toubro Limited  LTOD.IL $41.55
+0.48
$59.47B $4.84K $41.5 $41.75 $59.47B 42.83 $0.97
Quanta Services  PWR $373.8
-2.18
$55.4B $136.89K $372.6 $382.68 $55.4B 60.38 $6.19
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
+2.17
$252.47B 35.1B USD $299.84M 41.69M USD $5.99 0.83 USD $6.14 0.85 USD $252.47B 35.1B USD 5.45 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $281.28 208.73 USD
+0.34
$36.71B 27.24B USD $25.75K 19.11K USD $280.62 208.24 USD $283 210 USD $36.71B 27.24B USD 51.42 $5.47 4.06 USD
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
EMCOR  EME $538.87
-1.36
$24.12B $47.09K $537.79 $547.53 $24.12B 23.82 $22.62
CHINA RAILWAY  0390.HK $3.79 0.48 USD
+1.88
$148B 18.92B USD $23.64M 3.02M USD $3.71 0.47 USD $3.79 0.48 USD $148B 18.92B USD 3.32 $1.14 0.15 USD
China Railway Group Limited  601390.SS $5.78 0.8 USD
+0.17
$133.02B 18.49B USD $85.27M 11.86M USD $5.76 0.8 USD $5.83 0.81 USD $133.02B 18.49B USD 5.55 $1.04 0.14 USD
Comfort Systems USA  FIX $521.67
-2.5
$18.4B $47.52K $518.51 $537.02 $18.4B 31.35 $16.64
CHINA COMM CONS  1800.HK $5.34 0.68 USD
+1.91
$143.81B 18.39B USD $16.83M 2.15M USD $5.22 0.67 USD $5.34 0.68 USD $143.81B 18.39B USD 3.58 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $9.1 1.27 USD
+0.11
$129.11B 17.95B USD $42.45M 5.9M USD $9.03 1.26 USD $9.16 1.27 USD $129.11B 17.95B USD 6.69 $1.36 0.19 USD
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $10K $9.1 $9.1 $17.53B 14.16 $0.65
Bouygues SA  0HAN.IL $38.96 42.59 USD
-1.05
$15.27B 16.7B USD $27 29.51 USD $38.96 42.59 USD $39.44 43.11 USD $15.27B 16.7B USD 14.06 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.5 61.76 USD
+0.27
$15.02B 16.42B USD $8.83K 9.65K USD $56.1 61.32 USD $56.7 61.98 USD $15.02B 16.42B USD 21.73 $2.6 2.84 USD
Bouygues SA  EN.PA $38.8 42.41 USD
-1.4
$14.85B 16.23B USD $173.96K 190.16K USD $38.77 42.38 USD $39.45 43.12 USD $14.85B 16.23B USD 14.16 $2.74 3 USD
Jacobs  J $135.07
+0.65
$16.23B $41.63K $134.09 $135.41 $16.23B 44.57 $3.03
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.3 61.54 USD
-0.71
$14.07B 15.39B USD $74.47K 81.41K USD $56.1 61.32 USD $56.7 61.98 USD $14.07B 15.39B USD 17.81 $3.16 3.45 USD
AECOM  ACM $115.67
+0.04
$15.3B $88.49K $115.37 $116.23 $15.3B 24.76 $4.67
CHINA RAIL CONS  1186.HK $5.75 0.74 USD
+2.13
$117.61B 15.04B USD $21.13M 2.7M USD $5.62 0.72 USD $5.75 0.74 USD $117.61B 15.04B USD 3.75 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $175.1 191.41 USD
+0.75
$13.67B 14.94B USD $662 723.66 USD $172.6 188.68 USD $175.6 191.95 USD $13.67B 14.94B USD 26.25 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
+0.73
$106.01B 14.74B USD $49.45M 6.88M USD $8.21 1.14 USD $8.34 1.16 USD $106.01B 14.74B USD 5.91 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $174.3 190.53 USD
-0.11
$13.11B 14.33B USD $27.38K 29.93K USD $172.4 188.46 USD $175.3 191.63 USD $13.11B 14.33B USD 13.91 $12.53 13.7 USD
APi  APG $34.18
-0.9
$14.19B $93.87K $34.14 $34.56 $14.19B 83.36 $0.41
Eiffage SA  0NPT.IL $118.1 129.1 USD
-0.55
$12.09B 13.22B USD $2.02K 2.21K USD $117.55 128.5 USD $119.45 130.57 USD $12.09B 13.22B USD 12.15 $9.72 10.63 USD
MasTec  MTZ $165
-2.55
$13.02B $84.26K $165 $169.91 $13.02B 60.43 $2.73
Stantec Inc.  STN.TO $149.3 110.79 USD
-0.75
$17.03B 12.64B USD $35.09K 26.04K USD $149.3 110.79 USD $150.34 111.56 USD $17.03B 12.64B USD 44.30 $3.37 2.5 USD
Stantec  STN $109.03
-0.83
$12.45B $28.47K $109.02 $109.73 $12.45B 44.32 $2.46
Eiffage SA  FGR.PA $117.55 128.5 USD
-1.18
$11.25B 12.3B USD $70.43K 76.99K USD $117.3 128.22 USD $119.45 130.57 USD $11.25B 12.3B USD 10.98 $10.7 11.7 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $65.25 2.05 USD
+1.87
$391.14B 12.28B USD $8.73M 274.02K USD $64.55 2.03 USD $65.4 2.05 USD $391.14B 12.28B USD 14.82 $4.4 0.14 USD
China Energy Engineering Corporation Limited  3996.HK $1.19 0.15 USD
+3.48
$94.37B 12.07B USD $79.84M 10.21M USD $1.15 0.15 USD $1.2 0.15 USD $94.37B 12.07B USD 5.66 $0.21 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
+0.8
$86.48B 12.02B USD $112.86M 15.69M USD $4.97 0.69 USD $5.04 0.7 USD $86.48B 12.02B USD 8.22 $0.61 0.08 USD
Kajima Corporation  1812.T $3,766 25.42 USD
-1
$1.77T 11.93B USD $1.41M 9.53K USD $3,748 25.3 USD $3,820 25.79 USD $1.77T 11.93B USD 14.12 $266.66 1.8 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
+1.76
$84.82B 11.79B USD $477.49M 66.39M USD $2.27 0.32 USD $2.33 0.32 USD $84.82B 11.79B USD 12.15 $0.19 0.03 USD
TopBuild  BLD $386.4
+2.01
$11.05B $89.2K $372.83 $386.61 $11.05B 19.57 $19.74
SRBG  600039.SS $9.05 1.26 USD
-4.54
$78.83B 10.96B USD $61.16M 8.5M USD $8.98 1.25 USD $9.5 1.32 USD $78.83B 10.96B USD 10.90 $0.83 0.12 USD
Obayashi Corporation  1802.T $2,159 14.57 USD
+0.02
$1.52T 10.24B USD $1.89M 12.73K USD $2,150 14.51 USD $2,175.5 14.69 USD $1.52T 10.24B USD 10.58 $203.98 1.38 USD
Strabag SE  STR.VI $79.7 87.12 USD
+0.89
$9.22B 10.08B USD $8.6K 9.4K USD $78.5 85.81 USD $80 87.45 USD $9.22B 10.08B USD 10.84 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $225.8 22.04 USD
+1.44
$100.65B 9.82B USD $124.98K 12.2K USD $223.9 21.86 USD $225.8 22.04 USD $100.65B 9.82B USD 11.61 $19.44 1.9 USD
Rail Vikas Nigam Limited  RVNL.NS $384.7 4.65 USD
-0.1
$810.96B 9.81B USD $3.36M 40.59K USD $383.55 4.64 USD $391 4.73 USD $810.96B 9.81B USD 62.45 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $384.65 4.65 USD
-0.14
$810.64B 9.81B USD $394.93K 4.78K USD $383.55 4.64 USD $390.95 4.73 USD $810.64B 9.81B USD 62.44 $6.16 0.07 USD
Taisei Corporation  1801.T $8,585 57.95 USD
+0.09
$1.45T 9.78B USD $828K 5.59K USD $8,534 57.61 USD $8,754 59.09 USD $1.45T 9.78B USD 12.57 $682.73 4.61 USD
Skanska AB (publ)  SKBSY $23.72
+0.34
$9.69B $9 $23.72 $23.72 $9.69B 15.10 $1.57
Acciona, S.A.  ANA.MC $154.7 169.11 USD
0
$8.82B 9.64B USD $112.51K 122.99K USD $153.5 167.8 USD $155.9 170.42 USD $8.82B 9.64B USD 20.35 $7.6 8.31 USD
Tetra Tech  TTEK $36.53
+0.59
$9.62B $134.4K $36.2 $36.58 $9.62B 52.93 $0.69
Acciona, S.A.  0H4K.IL $154.4 168.78 USD
+0.88
$8.75B 9.56B USD $993 1.09K USD $153.4 167.69 USD $156 170.53 USD $8.75B 9.56B USD 11.94 $12.93 14.13 USD
SPIE SA  0R8M.IL $47.76 52.21 USD
+1.06
$8.51B 9.3B USD $22.23K 24.3K USD $47.48 51.9 USD $47.76 52.21 USD $8.51B 9.3B USD 51.91 $0.92 1.01 USD
Skanska AB (publ)  SKA-B.ST $225.4 22 USD
+0.94
$92.75B 9.05B USD $185.84K 18.14K USD $223.7 21.84 USD $226.1 22.07 USD $92.75B 9.05B USD 15.13 $14.89 1.45 USD
SPIE SA  SPIE.PA $47.68 52.12 USD
-0.21
$8.01B 8.76B USD $32.36K 35.37K USD $47.6 52.03 USD $47.92 52.38 USD $8.01B 8.76B USD 29.98 $1.59 1.74 USD
Fluor  FLR $51.35
-0.56
$8.46B $346.3K $51.19 $51.76 $8.46B 4.87 $10.54
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
China State Construction International Holdings Limited  3311.HK $11.48 1.47 USD
+0.17
$60.64B 7.75B USD $3.81M 486.93K USD $11.38 1.46 USD $11.54 1.48 USD $60.64B 7.75B USD 6.17 $1.86 0.24 USD
Ackermans & Van Haaren NV  ACKB.BR $213.8 233.71 USD
-0.28
$7.01B 7.66B USD $9.7K 10.6K USD $213.6 233.49 USD $215 235.02 USD $7.01B 7.66B USD 15.23 $14.03 15.34 USD
Shimizu Corporation  1803.T $1,634.5 11.03 USD
+0.8
$1.11T 7.51B USD $1.92M 12.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.51B USD 17.23 $94.86 0.64 USD
Dycom Industries  DY $248.62
-1.45
$7.19B $18.52K $247.61 $252.5 $7.19B 31.47 $7.9
Sterling Infrastructure  STRL $228.99
-1.89
$6.96B $51.83K $226.68 $235.47 $6.96B 26.81 $8.54
China National Chemical Engineering Co., Ltd  601117.SS $7.81 1.09 USD
+1.43
$47.71B 6.63B USD $53.35M 7.42M USD $7.68 1.07 USD $7.85 1.09 USD $47.71B 6.63B USD 8.05 $0.97 0.13 USD
Gamuda Berhad  5398.KL $5.1 1.08 USD
+2.62
$29.43B 6.26B USD $27.28M 5.8M USD $4.98 1.06 USD $5.1 1.08 USD $29.43B 6.26B USD 31.87 $0.16 0.03 USD
KBR  KBR $47.34
-0.8
$6.14B $257.63K $47.01 $47.54 $6.14B 15.88 $2.98
Sweco AB (publ)  SWEC-B.ST $169 16.5 USD
+0.78
$61.32B 5.99B USD $27.57K 2.69K USD $167.5 16.35 USD $169.6 16.56 USD $61.32B 5.99B USD 28.40 $5.95 0.58 USD
IES  IESC $297.64
-2.21
$5.91B $16.61K $296.36 $307.1 $5.91B 24.88 $11.96
Construction Partners  ROAD $102.35
-2.13
$5.73B $63.25K $101.99 $105.52 $5.73B 88.23 $1.16
Makkah Construction and Development Company  4100.SR $91.85 24.5 USD
+0.49
$18.37B 4.9B USD $167.38K 44.65K USD $90.2 24.06 USD $92.4 24.65 USD $18.37B 4.9B USD 41.18 $2.23 0.59 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $214.36 12.69 USD
+2.41
$77.18B 4.57B USD $36.41K 2.16K USD $207.5 12.29 USD $214.48 12.7 USD $77.18B 4.57B USD 9.89 $21.67 1.28 USD
Arcadis NV  0N6B.IL $41.64 45.52 USD
+0.51
$4.16B 4.55B USD $633 691.95 USD $41.38 45.23 USD $41.76 45.65 USD $4.16B 4.55B USD 28.91 $1.44 1.57 USD
Primoris Services  PRIM $83.98
-0.76
$4.54B $114.66K $83.74 $85.34 $4.54B 22.27 $3.77
CENTRAL NEW EGY  1735.HK $8.3 1.06 USD
+0.85
$35.06B 4.48B USD $11.75M 1.5M USD $8.17 1.04 USD $8.48 1.08 USD $35.06B 4.48B USD 276.66 $0.03 0.003 USD
Arcosa  ACA $91.72
+0.19
$4.48B $21.6K $90.77 $91.97 $4.48B 57.68 $1.59
Maire S.p.A.  0QEP.IL $12.24 13.38 USD
+0.29
$4.01B 4.38B USD $1.4K 1.53K USD $12.18 13.31 USD $12.32 13.47 USD $4.01B 4.38B USD 42.20 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.89 4.25 USD
+0.99
$3.9B 4.27B USD $121.34K 132.64K USD $3.78 4.13 USD $3.93 4.3 USD $3.9B 4.27B USD 0 -$0.03 -0.03 USD
United Integrated Services Co., Ltd.  2404.TW $715 22.72 USD
+0.7
$134.12B 4.26B USD $2.22M 70.59K USD $707 22.47 USD $716 22.75 USD $134.12B 4.26B USD 19.66 $36.35 1.16 USD
Webuild S.p.A.  WBD.MI $3.87 4.23 USD
+1.1
$3.84B 4.2B USD $970.75K 1.06M USD $3.81 4.17 USD $3.91 4.27 USD $3.84B 4.2B USD 20.36 $0.19 0.21 USD
Granite Construction Incorporated  GVA $93.49
-0.54
$4.09B $16.05K $93.42 $94.39 $4.09B 36.66 $2.55
Arcadis NV  ARCAD.AS $41.7 45.58 USD
+1.61
$3.73B 4.08B USD $25.14K 27.48K USD $41.14 44.97 USD $41.82 45.71 USD $3.73B 4.08B USD 15.27 $2.73 2.98 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.22
$27.73B 3.86B USD $18.29M 2.54M USD $9.13 1.27 USD $9.2 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
CTF Services Limited  0659.HK $7.52 0.96 USD
+0.94
$30.06B 3.84B USD $2.9M 370.29K USD $7.43 0.95 USD $7.56 0.97 USD $30.06B 3.84B USD 13.19 $0.57 0.07 USD
Exponent  EXPO $75.71
+2.05
$3.84B $126.27K $74.65 $76.09 $3.84B 37.11 $2.04
Bilfinger SE  0NRG.IL $93.7 102.43 USD
+0.27
$3.51B 3.84B USD $720 787.06 USD $92.15 100.73 USD $93.9 102.65 USD $3.51B 3.84B USD 66.92 $1.4 1.53 USD
Bilfinger SE  GBF.DE $93.05 101.72 USD
-0.37
$3.49B 3.82B USD $61.07K 66.76K USD $92.1 100.68 USD $94 102.75 USD $3.49B 3.82B USD 19.14 $4.86 5.31 USD
NBCC (India) Limited  NBCC.NS $113.97 1.38 USD
-0.5
$311.64B 3.77B USD $6.86M 83K USD $113.65 1.37 USD $115.99 1.4 USD $311.64B 3.77B USD 56.98 $2 0.02 USD
NBCC (India) Limited  NBCC.BO $113.9 1.38 USD
-0.57
$311.42B 3.77B USD $425.25K 5.14K USD $113.6 1.37 USD $116 1.4 USD $311.42B 3.77B USD 56.95 $2 0.02 USD
Budimex SA  BDX.WA $548.8 139.49 USD
+1.82
$14.26B 3.62B USD $36.31K 9.23K USD $542 137.76 USD $557.6 141.73 USD $14.26B 3.62B USD 23.02 $23.83 6.06 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.95 0.76 USD
-0.34
$26.15B 3.34B USD $906K 115.84K USD $5.92 0.76 USD $5.97 0.76 USD $26.15B 3.34B USD 9.75 $0.61 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.95 1.24 USD
+1.13
$23.63B 3.29B USD $16.93M 2.35M USD $8.85 1.23 USD $8.97 1.25 USD $23.63B 3.29B USD 7.85 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.31 2.82 USD
+0.69
$23.11B 3.21B USD $21.08M 2.93M USD $19.94 2.77 USD $20.55 2.86 USD $23.11B 3.21B USD 84.62 $0.24 0.03 USD
Sacyr, S.A.  SCYR.MC $3.58 3.92 USD
-0.11
$2.85B 3.11B USD $1.41M 1.54M USD $3.57 3.9 USD $3.63 3.96 USD $2.85B 3.11B USD 23.87 $0.15 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
+2.07
$21.95B 3.05B USD $151.42M 21.05M USD $2.42 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
Downer EDI Limited  DOW.AX $6.55 4.34 USD
+1.71
$4.47B 2.96B USD $1.15M 761.45K USD $6.46 4.28 USD $6.58 4.36 USD $4.47B 2.96B USD 65.50 $0.1 0.07 USD
KEC International Limited  KEC.NS $892.35 10.8 USD
-0.56
$237.54B 2.87B USD $404.1K 4.89K USD $890.05 10.77 USD $913.8 11.06 USD $237.54B 2.87B USD 40.91 $21.81 0.26 USD
MYR  MYRG $181.97
-1.22
$2.82B $16.17K $181.86 $185.35 $2.82B 84.24 $2.16
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
Argan  AGX $200.71
-2.87
$2.74B $44.17K $200 $207.7 $2.74B 27.99 $7.17
Sacyr, S.A.  0OFU.IL $3.58 3.92 USD
-0.08
$2.49B 2.72B USD $306 334.5 USD $3.52 3.85 USD $3.67 4.01 USD $2.49B 2.72B USD 17.92 $0.2 0.22 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Ruentex Development Co.,Ltd.  9945.TW $29.55 0.94 USD
-0.34
$83.76B 2.66B USD $5.37M 170.65K USD $29.5 0.94 USD $29.75 0.95 USD $83.76B 2.66B USD 6.10 $4.84 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here