Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (73)
- {{country.name}}
- All countries
- Thailand (73)
Thailand (73)
- {{item.name}}
- All exchanges
- Thailand (73)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Engineering & Construction (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSG Corporation Public Company Limited PSG.BK | $0.6199 0.02 USD |
0
|
$40.3B 1.13B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $40.3B 1.13B USD | 31.00 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $23.1 0.65 USD |
+0.43
|
$39.13B 1.1B USD | $3.56M 100.22K USD | $22.9 0.64 USD | $23.1 0.65 USD | $39.13B 1.1B USD | 25.95 | $0.89 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $10.7 0.3 USD |
0
|
$16.32B 459.16M USD | $885.64K 24.92K USD | $10.6 0.3 USD | $10.8 0.3 USD | $16.32B 459.16M USD | 30.57 | $0.35 0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.32 0.0090 USD |
0
|
$3.83B 107.9M USD | $11.9M 334.69K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $3.83B 107.9M USD | 0 | -$0.06 -0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $4.64 0.13 USD |
-1.28
|
$3.8B 106.78M USD | $598.14K 16.83K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 106.78M USD | 29.00 | $0.16 0.004 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.44 0.1 USD |
0
|
$3.72B 104.63M USD | $37.2K 1.05K USD | $3.42 0.1 USD | $3.44 0.1 USD | $3.72B 104.63M USD | 28.66 | $0.12 0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.4 0.12 USD |
0
|
$3.34B 94.09M USD | $118.7K 3.34K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.34B 94.09M USD | 55.00 | $0.08 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.5899 0.02 USD |
-1.67
|
$3.12B 87.65M USD | $6.68M 188.08K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $3.12B 87.65M USD | 0 | -$0.2 -0.005 USD | |
| Demco Public Company Limited DEMCO.BK | $4.12 0.12 USD |
+3.52
|
$3.01B 84.67M USD | $3.26M 91.63K USD | $4.02 0.11 USD | $4.22 0.12 USD | $3.01B 84.67M USD | 0 | -$0.75 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.89 0.05 USD |
0
|
$3.01B 84.61M USD | $481.8K 13.56K USD | $1.86 0.05 USD | $1.91 0.05 USD | $3.01B 84.61M USD | 15.75 | $0.12 0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8 0.23 USD |
+1.91
|
$2.48B 69.75M USD | $101.3K 2.85K USD | $7.85 0.22 USD | $8 0.23 USD | $2.48B 69.75M USD | 20.00 | $0.4 0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $3.58 0.1 USD |
+0.56
|
$2.21B 62.05M USD | $208.1K 5.86K USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.21B 62.05M USD | 5.86 | $0.61 0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.72 0.08 USD |
0
|
$2.01B 56.61M USD | $170.15K 4.79K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.01B 56.61M USD | 11.82 | $0.23 0.006 USD | |
| Pylon Public Company Limited PYLON.BK | $2.36 0.07 USD |
0
|
$1.77B 49.79M USD | $439.4K 12.36K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.77B 49.79M USD | 16.85 | $0.14 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.49 0.04 USD |
+6.43
|
$1.53B 43.09M USD | $10.38M 292.12K USD | $1.38 0.04 USD | $1.6 0.05 USD | $1.53B 43.09M USD | 49.66 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.02M 56.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
+0.88
|
$1.32B 37.18M USD | $2.21M 62.05K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.9 0.11 USD |
-2.01
|
$1.15B 32.26M USD | $224.31K 6.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.15B 32.26M USD | 5.34 | $0.73 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.33 0.0092 USD |
0
|
$853.21M 24.01M USD | $1.2M 33.62K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $853.21M 24.01M USD | 0 | -$0.39 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $1.06 0.03 USD |
+0.95
|
$848M 23.86M USD | $3.65M 102.79K USD | $1.02 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 53.00 | $0.02 0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.42 0.04 USD |
+3.65
|
$813.32M 22.88M USD | $52.87M 1.49M USD | $1.38 0.04 USD | $1.55 0.04 USD | $813.32M 22.88M USD | 0 | -$0.41 -0.01 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $846.4K 23.82K USD | $0.64 0.02 USD | $0.65 0.02 USD | $742.83M 20.9M USD | 16.25 | $0.04 0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.53 0.01 USD |
-1.85
|
$721.76M 20.31M USD | $774.6K 21.8K USD | $0.53 0.01 USD | $0.55 0.02 USD | $721.76M 20.31M USD | 4.07 | $0.13 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $365.11K 10.27K USD | $1.21 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.56 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.27 0.04 USD |
+0.79
|
$700.46M 19.71M USD | $1.23M 34.53K USD | $1.25 0.04 USD | $1.36 0.04 USD | $700.46M 19.71M USD | 0 | -$0.37 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.07 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.37 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.92 0.03 USD |
0
|
$322M 9.06M USD | $387.1K 10.89K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $322M 9.06M USD | 23.00 | $0.04 0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4899 0.01 USD |
0
|
$245M 6.89M USD | $145.49K 4.09K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $245M 6.89M USD | 0 | -$0.15 -0.004 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.2099 0.0059 USD |
+5
|
$169.69M 4.77M USD | $606.8K 17.07K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $169.69M 4.77M USD | 0 | -$0.45 -0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6199 0.02 USD |
0
|
$89.94B 2.53B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $89.94B 2.53B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $23.1 0.65 USD |
+0.43
|
$39.52B 1.11B USD | $3.56M 100.21K USD | $22.9 0.64 USD | $23.1 0.65 USD | $39.52B 1.11B USD | 27.50 | $0.84 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $10.7 0.3 USD |
0
|
$16.32B 459.16M USD | $885.5K 24.92K USD | $10.6 0.3 USD | $10.8 0.3 USD | $16.32B 459.16M USD | 21.39 | $0.5 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.44 0.1 USD |
0
|
$4.46B 125.53M USD | $37.2K 1.05K USD | $3.42 0.1 USD | $3.44 0.1 USD | $4.46B 125.53M USD | 68.79 | $0.05 0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.32 0.0090 USD |
0
|
$3.92B 110.3M USD | $11.9M 334.69K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $3.92B 110.3M USD | 0 | -$0.02 -0.0005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.4 0.12 USD |
0
|
$3.34B 94.09M USD | $118.7K 3.34K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.34B 94.09M USD | 29.33 | $0.15 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.89 0.05 USD |
0
|
$3.27B 91.94M USD | $481.8K 13.56K USD | $1.86 0.05 USD | $1.91 0.05 USD | $3.27B 91.94M USD | 0 | -$0.05 -0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $4.64 0.13 USD |
-1.28
|
$3.16B 88.78M USD | $598.1K 16.83K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.16B 88.78M USD | 29.00 | $0.16 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.5899 0.02 USD |
-1.67
|
$3.12B 87.65M USD | $6.68M 188.08K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $3.12B 87.65M USD | 0 | -$0.7 -0.01 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.12 0.12 USD |
+3.52
|
$3.01B 84.67M USD | $3.26M 91.62K USD | $4.02 0.11 USD | $4.22 0.12 USD | $3.01B 84.67M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8 0.23 USD |
+1.91
|
$2.48B 69.75M USD | $101.3K 2.85K USD | $7.85 0.22 USD | $8 0.23 USD | $2.48B 69.75M USD | 33.33 | $0.24 0.006 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.58 0.1 USD |
+0.56
|
$2.21B 62.05M USD | $208.1K 5.86K USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.21B 62.05M USD | 5.68 | $0.63 0.02 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.36 0.09 USD |
+1.2
|
$2.03B 57.01M USD | $8.9K 250.42 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.03B 57.01M USD | 14.00 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.36 0.09 USD |
+1.2
|
$2.03B 57.01M USD | $8.9K 250.42 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.03B 57.01M USD | 15.27 | $0.22 0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.72 0.08 USD |
0
|
$2.01B 56.61M USD | $170K 4.78K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.01B 56.61M USD | 45.33 | $0.06 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $6.25 0.18 USD |
0
|
$1.93B 54.28M USD | $82.5K 2.32K USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.93B 54.28M USD | 11.36 | $0.55 0.02 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $6.25 0.18 USD |
0
|
$1.93B 54.28M USD | $82.5K 2.32K USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.93B 54.28M USD | 7.81 | $0.8 0.02 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.36 0.07 USD |
0
|
$1.77B 49.79M USD | $439.3K 12.36K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.77B 49.79M USD | 14.75 | $0.16 0.004 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.49 0.04 USD |
+6.43
|
$1.53B 43.09M USD | $10.38M 292.12K USD | $1.38 0.04 USD | $1.6 0.05 USD | $1.53B 43.09M USD | 0 | -$0.19 -0.005 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.02M 56.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
+0.88
|
$1.32B 37.18M USD | $2.2M 62.03K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.9 0.11 USD |
-2.01
|
$1.15B 32.26M USD | $224.3K 6.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.15B 32.26M USD | 6.19 | $0.63 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.33 0.0092 USD |
0
|
$853.21M 24.01M USD | $1.2M 33.62K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $853.21M 24.01M USD | 0 | -$0.16 -0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $1.06 0.03 USD |
+0.95
|
$848M 23.86M USD | $3.65M 102.79K USD | $1.02 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 8.83 | $0.12 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.42 0.04 USD |
+3.65
|
$813.32M 22.88M USD | $52.87M 1.49M USD | $1.38 0.04 USD | $1.55 0.04 USD | $813.32M 22.88M USD | 0 | -$0.23 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $846.4K 23.82K USD | $0.64 0.02 USD | $0.65 0.02 USD | $742.83M 20.9M USD | 0 | -$0.25 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.53 0.01 USD |
-1.85
|
$721.76M 20.31M USD | $774.6K 21.8K USD | $0.53 0.01 USD | $0.55 0.02 USD | $721.76M 20.31M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $365.1K 10.27K USD | $1.21 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.33 -0.009 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.27 0.04 USD |
+0.79
|
$700.46M 19.71M USD | $1.23M 34.53K USD | $1.25 0.04 USD | $1.36 0.04 USD | $700.46M 19.71M USD | 0 | -$0.43 -0.01 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.3K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 59.50 | $0.02 0.0005 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.34K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 23.80 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.8199 0.02 USD |
-1.2
|
$377.2M 10.61M USD | $17.8K 500.84 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $377.2M 10.61M USD | 82.00 | $0.01 0.0002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.24 -0.006 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 43.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.92 0.03 USD |
0
|
$322M 9.06M USD | $387.1K 10.89K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $322M 9.06M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.4899 0.01 USD |
0
|
$245M 6.89M USD | $144.9K 4.08K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $245M 6.89M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.2099 0.0059 USD |
+5
|
$169.69M 4.77M USD | $606.8K 17.07K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $169.69M 4.77M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.2399 0.0067 USD |
+4.35
|
$112.83M 3.17M USD | $103.9K 2.92K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $112.83M 3.17M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.2399 0.0067 USD |
+4.35
|
$112.83M 3.17M USD | $104K 2.93K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $112.83M 3.17M USD | 0 | -$0.22 -0.006 USD | |
| T Engineering Corporation Public Company Limited T-R.BK | $0.11 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}