Exchange: Warsaw Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (24)
Engineering & Construction (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $555.6 141.22 USD |
-2.22
|
$14.18B 3.61B USD | $41.38K 10.52K USD | $555 141.07 USD | $574 145.9 USD | $14.18B 3.61B USD | 23.22 | $23.92 6.08 USD | |
| Mirbud S.A. MRB.WA | $13.28 3.38 USD |
-0.45
|
$1.47B 373.29M USD | $231.07K 58.73K USD | $13.18 3.35 USD | $13.9 3.53 USD | $1.47B 373.29M USD | 14.12 | $0.94 0.24 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.79 1.22 USD |
+1.48
|
$1.19B 303.61M USD | $413.38K 105.07K USD | $4.64 1.18 USD | $4.82 1.23 USD | $1.19B 303.61M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
-2.88
|
$1.04B 264.49M USD | $146.98K 37.36K USD | $2.1 0.53 USD | $2.26 0.57 USD | $1.04B 264.49M USD | 18.25 | $0.12 0.03 USD | |
| Onde S.A. OND.WA | $9.29 2.36 USD |
-0.64
|
$509.69M 129.55M USD | $8.41K 2.14K USD | $9.11 2.32 USD | $9.36 2.38 USD | $509.69M 129.55M USD | 66.35 | $0.14 0.04 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6 1.53 USD |
+0.67
|
$411.93M 104.7M USD | $12.54K 3.19K USD | $5.94 1.51 USD | $6.04 1.54 USD | $411.93M 104.7M USD | 6.18 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
0
|
$354.46M 90.1M USD | $3.86K 981.88 USD | $10.65 2.71 USD | $10.85 2.76 USD | $354.46M 90.1M USD | 270.00 | $0.04 0.01 USD | |
| Torpol S.A. TOR.WA | $37.3 9.48 USD |
+0.4
|
$856.78M 217.77M USD | $3.41K 866.23 USD | $37.15 9.44 USD | $37.95 9.65 USD | $856.78M 217.77M USD | 12.73 | $2.93 0.74 USD | |
| Dekpol S.A. DEK.WA | $58.4 14.84 USD |
+0.34
|
$488.37M 124.13M USD | $1.39K 352.03 USD | $58.4 14.84 USD | $59 15 USD | $488.37M 124.13M USD | 4.76 | $12.26 3.12 USD | |
| Pekabex S.A. PBX.WA | $18.45 4.69 USD |
-1.34
|
$458.05M 116.42M USD | $3.83K 973.24 USD | $18.25 4.64 USD | $18.7 4.75 USD | $458.05M 116.42M USD | 14.41 | $1.28 0.33 USD | |
| Erbud S.A. ERB.WA | $35.75 9.09 USD |
-0.56
|
$428.88M 109.01M USD | $2.68K 682.21 USD | $35.7 9.07 USD | $36.25 9.21 USD | $428.88M 109.01M USD | 0 | -$3.75 -0.9 USD | |
| Atrem S.A. ATR.WA | $32.8 8.34 USD |
-0.3
|
$303.67M 77.19M USD | $3.46K 878.68 USD | $32.2 8.18 USD | $33 8.39 USD | $303.67M 77.19M USD | 18.53 | $1.77 0.45 USD | |
| Instal Kraków S.A. INK.WA | $39.2 9.96 USD |
-0.76
|
$287.78M 73.15M USD | $1.41K 359.4 USD | $39.2 9.96 USD | $39.8 10.12 USD | $287.78M 73.15M USD | 6.77 | $5.79 1.47 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.06 2.05 USD |
-1.71
|
$164M 41.68M USD | $2.03K 516.23 USD | $7.94 2.02 USD | $8.18 2.08 USD | $164M 41.68M USD | 26.86 | $0.3 0.08 USD | |
| P.A. Nova S.A. NVA.WA | $15.15 3.85 USD |
-0.98
|
$152.53M 38.77M USD | $336 85.4 USD | $15.15 3.85 USD | $15.3 3.89 USD | $152.53M 38.77M USD | 6.01 | $2.52 0.64 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $16.1 4.09 USD |
-1.83
|
$98.12M 24.94M USD | $173 43.97 USD | $16.1 4.09 USD | $16.35 4.16 USD | $98.12M 24.94M USD | 8.47 | $1.9 0.48 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $2K 508.35 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 56.00 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $23 5.85 USD |
+2.22
|
$46.12M 11.72M USD | $45 11.44 USD | $22.1 5.62 USD | $23 5.85 USD | $46.12M 11.72M USD | 0 | -$7.21 -1.8 USD | |
| Mostostal Plock S.A. MSP.WA | $15.5 3.94 USD |
-1.9
|
$31.6M 8.03M USD | $1.18K 298.91 USD | $15.5 3.94 USD | $15.85 4.03 USD | $31.6M 8.03M USD | 0 | -$11.19 -2.8 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.29 0.58 USD |
+2.69
|
$25.82M 6.56M USD | $3.53K 897.24 USD | $2.2 0.56 USD | $2.29 0.58 USD | $25.82M 6.56M USD | 0 | -$0.35 -0.08 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}