Exchange: Warsaw Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (24)
Engineering & Construction (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $529.4 134.56 USD |
-1.08
|
$13.52B 3.44B USD | $86.71K 22.04K USD | $494 125.56 USD | $545 138.53 USD | $13.52B 3.44B USD | 18.45 | $28.69 7.29 USD | |
| Mirbud S.A. MRB.WA | $12.09 3.07 USD |
-1.71
|
$1.33B 338.31M USD | $374.74K 95.25K USD | $11.46 2.91 USD | $12.42 3.16 USD | $1.33B 338.31M USD | 8.28 | $1.46 0.37 USD | |
| Torpol S.A. TOR.WA | $37.45 9.52 USD |
0
|
$860.23M 218.65M USD | $90.77K 23.07K USD | $33.8 8.59 USD | $38.4 9.76 USD | $860.23M 218.65M USD | 10.66 | $3.51 0.89 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.06 0.78 USD |
+5.34
|
$757.24M 192.47M USD | $1.11M 281.51K USD | $2.71 0.69 USD | $3.28 0.83 USD | $757.24M 192.47M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.07 0.53 USD |
-3.29
|
$696.45M 177.02M USD | $177.8K 45.19K USD | $1.98 0.5 USD | $2.12 0.54 USD | $696.45M 177.02M USD | 12.93 | $0.16 0.04 USD | |
| Onde S.A. OND.WA | $10.3 2.62 USD |
-3.74
|
$561.48M 142.71M USD | $72.22K 18.36K USD | $9.45 2.4 USD | $10.66 2.71 USD | $561.48M 142.71M USD | 18.39 | $0.56 0.14 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.96 1.26 USD |
-4.62
|
$340.53M 86.55M USD | $227.45K 57.81K USD | $4.52 1.15 USD | $5.07 1.29 USD | $340.53M 86.55M USD | 4.95 | $1 0.25 USD | |
| UNIBEP S.A. UNI.WA | $8.38 2.13 USD |
-2.33
|
$275.04M 69.91M USD | $16.17K 4.11K USD | $8 2.03 USD | $8.64 2.2 USD | $275.04M 69.91M USD | 0 | -$2.75 -0.6 USD | |
| Pekabex S.A. PBX.WA | $17.8 4.52 USD |
-4.8
|
$441.91M 112.32M USD | $8.07K 2.05K USD | $17.05 4.33 USD | $18.3 4.65 USD | $441.91M 112.32M USD | 13.90 | $1.28 0.33 USD | |
| Dekpol S.A. DEK.WA | $51.6 13.12 USD |
-0.39
|
$431.51M 109.68M USD | $5.71K 1.45K USD | $45 11.44 USD | $51.6 13.12 USD | $431.51M 109.68M USD | 4.70 | $10.97 2.79 USD | |
| Erbud S.A. ERB.WA | $35.4 9 USD |
-2.21
|
$422.31M 107.34M USD | $10.48K 2.66K USD | $31.05 7.89 USD | $36 9.15 USD | $422.31M 107.34M USD | 0 | -$2.42 -0.6 USD | |
| Instal Kraków S.A. INK.WA | $35.7 9.07 USD |
-4.29
|
$260.09M 66.11M USD | $976 248.07 USD | $34.3 8.72 USD | $37.3 9.48 USD | $260.09M 66.11M USD | 5.30 | $6.73 1.71 USD | |
| Atrem S.A. ATR.WA | $24.5 6.23 USD |
-2
|
$226.14M 57.48M USD | $22.87K 5.81K USD | $22.9 5.82 USD | $25 6.35 USD | $226.14M 57.48M USD | 13.76 | $1.78 0.45 USD | |
| P.A. Nova S.A. NVA.WA | $13.8 3.51 USD |
-2.13
|
$137.58M 34.97M USD | $2.46K 624 USD | $13.6 3.46 USD | $14 3.56 USD | $137.58M 34.97M USD | 7.75 | $1.78 0.45 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $5.98 1.52 USD |
-6.27
|
$119.6M 30.4M USD | $22.65K 5.76K USD | $5.44 1.38 USD | $6.1 1.55 USD | $119.6M 30.4M USD | 19.93 | $0.3 0.08 USD | |
| PJP Makrum S.A. PJP.WA | $14.5 3.69 USD |
-7.35
|
$86.75M 22.05M USD | $1.71K 434.13 USD | $14.4 3.66 USD | $15.9 4.04 USD | $86.75M 22.05M USD | 7.63 | $1.9 0.48 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Prochem S.A. PRM.WA | $24.5 6.23 USD |
-3.16
|
$49.12M 12.49M USD | $3.69K 936.89 USD | $22.5 5.72 USD | $24.9 6.33 USD | $49.12M 12.49M USD | 0 | -$7.21 -1.8 USD | |
| Mostostal Plock S.A. MSP.WA | $13.4 3.41 USD |
-4.96
|
$26.8M 6.81M USD | $1.14K 290.52 USD | $13 3.3 USD | $13.75 3.49 USD | $26.8M 6.81M USD | 0 | -$11.19 -2.8 USD | |
| Interbud-Lublin S.A. ITB.WA | $1.83 0.46 USD |
+0.83
|
$18.75M 4.77M USD | $17.05K 4.33K USD | $1.66 0.42 USD | $1.83 0.46 USD | $18.75M 4.77M USD | 0 | -$0.35 -0.08 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}