Exchange: Warsaw Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (24)
Engineering & Construction (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $546 138.78 USD |
+1.07
|
$13.94B 3.54B USD | $31.35K 7.97K USD | $536.4 136.34 USD | $548 139.29 USD | $13.94B 3.54B USD | 22.81 | $23.93 6.08 USD | |
| Mirbud S.A. MRB.WA | $13.8 3.51 USD |
+1.55
|
$1.52B 386.16M USD | $109.62K 27.86K USD | $13.6 3.46 USD | $13.89 3.53 USD | $1.52B 386.16M USD | 14.68 | $0.94 0.24 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.67 1.19 USD |
-0.64
|
$1.17B 297.9M USD | $162.61K 41.33K USD | $4.62 1.17 USD | $4.77 1.21 USD | $1.17B 297.9M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
+0.23
|
$1.02B 259.8M USD | $33.57K 8.53K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 259.8M USD | 18.45 | $0.12 0.03 USD | |
| Onde S.A. OND.WA | $10.08 2.56 USD |
-0.2
|
$550.58M 139.94M USD | $10.94K 2.78K USD | $10 2.54 USD | $10.16 2.58 USD | $550.58M 139.94M USD | 72.00 | $0.14 0.04 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.68 1.44 USD |
-0.35
|
$391.33M 99.47M USD | $8.5K 2.16K USD | $5.67 1.44 USD | $5.7 1.45 USD | $391.33M 99.47M USD | 5.85 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.55 2.94 USD |
-0.43
|
$380.72M 96.77M USD | $17.98K 4.57K USD | $11.35 2.88 USD | $11.6 2.95 USD | $380.72M 96.77M USD | 288.75 | $0.04 0.01 USD | |
| Torpol S.A. TOR.WA | $37.35 9.49 USD |
-0.4
|
$861.37M 218.94M USD | $5.52K 1.4K USD | $36.8 9.35 USD | $37.85 9.62 USD | $861.37M 218.94M USD | 12.74 | $2.93 0.74 USD | |
| Dekpol S.A. DEK.WA | $64.4 16.37 USD |
+3.87
|
$538.55M 136.89M USD | $2.78K 705.34 USD | $62 15.76 USD | $64.4 16.37 USD | $538.55M 136.89M USD | 5.27 | $12.22 3.11 USD | |
| Pekabex S.A. PBX.WA | $17.95 4.56 USD |
+0.84
|
$445.64M 113.27M USD | $812 206.39 USD | $17.6 4.47 USD | $18 4.58 USD | $445.64M 113.27M USD | 14.02 | $1.28 0.33 USD | |
| Erbud S.A. ERB.WA | $33.2 8.44 USD |
-1.63
|
$402.63M 102.34M USD | $5.51K 1.4K USD | $33.05 8.4 USD | $33.75 8.58 USD | $402.63M 102.34M USD | 0 | -$3.75 -0.9 USD | |
| Atrem S.A. ATR.WA | $42.4 10.78 USD |
+6.27
|
$391.36M 99.47M USD | $27.95K 7.1K USD | $40.3 10.24 USD | $43.6 11.08 USD | $391.36M 99.47M USD | 20.99 | $2.02 0.51 USD | |
| Instal Kraków S.A. INK.WA | $40.1 10.19 USD |
-0.74
|
$294.33M 74.81M USD | $247 62.78 USD | $39.6 10.07 USD | $40.4 10.27 USD | $294.33M 74.81M USD | 6.92 | $5.79 1.47 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.84 1.99 USD |
-1.01
|
$158.4M 40.26M USD | $1.47K 373.89 USD | $7.7 1.96 USD | $7.92 2.01 USD | $158.4M 40.26M USD | 0 | -$1.14 -0.2 USD | |
| P.A. Nova S.A. NVA.WA | $15.8 4.02 USD |
-0.32
|
$158.02M 40.16M USD | $307 78.03 USD | $15.8 4.02 USD | $15.9 4.04 USD | $158.02M 40.16M USD | 6.26 | $2.52 0.64 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $17.4 4.42 USD |
-1.14
|
$105.3M 26.76M USD | $394 100.14 USD | $17.25 4.38 USD | $17.5 4.45 USD | $105.3M 26.76M USD | 7.46 | $2.33 0.59 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $5.58K 1.42K USD | $2.74 0.7 USD | $2.8 0.71 USD | $55.09M 14M USD | 7.17 | $0.39 0.1 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
+4.17
|
$45.11M 11.47M USD | $352 89.47 USD | $21.6 5.49 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| Mostostal Plock S.A. MSP.WA | $15.55 3.95 USD |
-1.89
|
$31.7M 8.06M USD | $601 152.76 USD | $15.55 3.95 USD | $15.85 4.03 USD | $31.7M 8.06M USD | 0 | -$11.19 -2.8 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.08 0.53 USD |
-2.8
|
$24.13M 6.13M USD | $26.81K 6.82K USD | $2.06 0.52 USD | $2.19 0.56 USD | $24.13M 6.13M USD | 0 | -$0.32 -0.08 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}