Exchange: Warsaw Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (24)
Engineering & Construction (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $646.2 164.25 USD |
+2.9
|
$16.5B 4.19B USD | $63.59K 16.16K USD | $628 159.62 USD | $647.8 164.65 USD | $16.5B 4.19B USD | 26.79 | $24.12 6.13 USD | |
| Mirbud S.A. MRB.WA | $14.6 3.71 USD |
-4.14
|
$1.61B 408.55M USD | $427.17K 108.58K USD | $14.51 3.69 USD | $15.28 3.88 USD | $1.61B 408.55M USD | 10.00 | $1.46 0.37 USD | |
| Torpol S.A. TOR.WA | $39.45 10.03 USD |
-0.75
|
$934.66M 237.57M USD | $9.51K 2.42K USD | $39.2 9.96 USD | $40 10.17 USD | $934.66M 237.57M USD | 13.32 | $2.96 0.75 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.56 0.9 USD |
+0.99
|
$897.45M 228.11M USD | $898.07K 228.27K USD | $3.36 0.85 USD | $3.65 0.93 USD | $897.45M 228.11M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
-2.01
|
$748.37M 190.22M USD | $173.21K 44.03K USD | $2.15 0.55 USD | $2.23 0.57 USD | $748.37M 190.22M USD | 13.68 | $0.16 0.04 USD | |
| Onde S.A. OND.WA | $10.66 2.71 USD |
+0.95
|
$584.41M 148.54M USD | $7.81K 1.99K USD | $10.62 2.7 USD | $10.78 2.74 USD | $584.41M 148.54M USD | 19.03 | $0.56 0.14 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.65 1.44 USD |
-1.57
|
$391.96M 99.63M USD | $37.6K 9.56K USD | $5.63 1.43 USD | $5.8 1.47 USD | $391.96M 99.63M USD | 5.65 | $1 0.25 USD | |
| UNIBEP S.A. UNI.WA | $10.6 2.69 USD |
+2.9
|
$349.59M 88.86M USD | $45.95K 11.68K USD | $10.3 2.62 USD | $10.75 2.73 USD | $349.59M 88.86M USD | 0 | -$2.75 -0.6 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.25 0.57 USD |
-0.88
|
$23.32M 5.93M USD | $5.91K 1.5K USD | $2.2 0.56 USD | $2.3 0.58 USD | $23.32M 5.93M USD | 0 | -$0.35 -0.08 USD | |
| Pekabex S.A. PBX.WA | $19.6 4.98 USD |
+3.7
|
$507.2M 128.92M USD | $2.05K 520.3 USD | $19.1 4.85 USD | $19.7 5.01 USD | $507.2M 128.92M USD | 15.31 | $1.28 0.33 USD | |
| Dekpol S.A. DEK.WA | $54.6 13.88 USD |
+1.11
|
$456.6M 116.06M USD | $8.24K 2.09K USD | $53.2 13.52 USD | $55.2 14.03 USD | $456.6M 116.06M USD | 4.97 | $10.97 2.79 USD | |
| Erbud S.A. ERB.WA | $37.4 9.51 USD |
+0.4
|
$452.76M 115.08M USD | $5.13K 1.3K USD | $37.2 9.46 USD | $37.8 9.61 USD | $452.76M 115.08M USD | 0 | -$2.42 -0.6 USD | |
| Instal Kraków S.A. INK.WA | $39.2 9.96 USD |
0
|
$285.59M 72.59M USD | $197 50.07 USD | $38.7 9.84 USD | $39.5 10.04 USD | $285.59M 72.59M USD | 5.82 | $6.73 1.71 USD | |
| Atrem S.A. ATR.WA | $24.6 6.25 USD |
-0.81
|
$227.06M 57.71M USD | $3.48K 884.53 USD | $24.5 6.23 USD | $24.9 6.33 USD | $227.06M 57.71M USD | 13.82 | $1.78 0.45 USD | |
| P.A. Nova S.A. NVA.WA | $14.45 3.67 USD |
+2.12
|
$144.06M 36.62M USD | $1.5K 381.01 USD | $14.1 3.58 USD | $14.5 3.69 USD | $144.06M 36.62M USD | 8.11 | $1.78 0.45 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.66 1.69 USD |
-1.48
|
$134.78M 34.26M USD | $6.66K 1.69K USD | $6.6 1.68 USD | $6.74 1.71 USD | $134.78M 34.26M USD | 22.19 | $0.3 0.08 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $16 4.07 USD |
+2.24
|
$97.25M 24.72M USD | $48 12.2 USD | $15.45 3.93 USD | $16.05 4.08 USD | $97.25M 24.72M USD | 8.42 | $1.9 0.48 USD | |
| Prochem S.A. PRM.WA | $24.6 6.25 USD |
-4.28
|
$49.32M 12.54M USD | $2.11K 536.56 USD | $24 6.1 USD | $26.2 6.66 USD | $49.32M 12.54M USD | 0 | -$7.21 -1.8 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $2.5K 635.69 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| Mostostal Plock S.A. MSP.WA | $14.25 3.62 USD |
-2.73
|
$28.5M 7.24M USD | $350 88.96 USD | $14.25 3.62 USD | $14.65 3.72 USD | $28.5M 7.24M USD | 0 | -$11.19 -2.8 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}