Exchange: IOB Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (35)
Engineering & Construction (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.03 135.58 USD |
+0.69
|
$72.48B 79.23B USD | $92.79K 101.43K USD | $123.05 134.51 USD | $124.48 136.07 USD | $72.48B 79.23B USD | 15.77 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
+1.66
|
$61.18B — | $30.92K — | $42.28 — | $42.75 — | $61.18B — | 44.07 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.15 63.57 USD |
+1
|
$15.46B 16.9B USD | $10.5K 11.47K USD | $57.75 63.13 USD | $58.35 63.78 USD | $15.46B 16.9B USD | 22.36 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.89 41.42 USD |
+0.7
|
$14.85B 16.24B USD | $521 569.52 USD | $37.57 41.07 USD | $37.95 41.48 USD | $14.85B 16.24B USD | 13.67 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.7 178.95 USD |
+1.21
|
$12.78B 13.97B USD | $603 659.16 USD | $162 177.09 USD | $163.9 179.16 USD | $12.78B 13.97B USD | 24.54 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.3 128.22 USD |
+0.41
|
$12.01B 13.13B USD | $8.78K 9.6K USD | $116.6 127.46 USD | $118 128.99 USD | $12.01B 13.13B USD | 12.06 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $222.65 21.73 USD |
+0.98
|
$99.25B 9.69B USD | $20.84K 2.03K USD | $220.8 21.55 USD | $223.65 21.83 USD | $99.25B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.84 51.2 USD |
+1.96
|
$8.34B 9.12B USD | $9.22K 10.08K USD | $46.34 50.66 USD | $46.86 51.22 USD | $8.34B 9.12B USD | 50.91 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.6 236.77 USD |
+0.7
|
$7.38B 8.07B USD | $2.06K 2.26K USD | $215.2 235.24 USD | $216.6 236.77 USD | $7.38B 8.07B USD | 11.94 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $40.36 44.12 USD |
+1.89
|
$4.03B 4.41B USD | $1.01K 1.11K USD | $38.96 42.59 USD | $40.36 44.12 USD | $4.03B 4.41B USD | 28.02 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $10.98 12 USD |
-1.13
|
$3.6B 3.93B USD | $12.86K 14.06K USD | $10.97 11.99 USD | $11.12 12.16 USD | $3.6B 3.93B USD | 37.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
+1.98
|
$3.56B 3.89B USD | $42.53K 46.49K USD | $3.46 3.78 USD | $3.57 3.9 USD | $3.56B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $78.55 85.87 USD |
+0.29
|
$2.94B 3.22B USD | $133 145.39 USD | $77.9 85.16 USD | $79.2 86.58 USD | $2.94B 3.22B USD | 56.10 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.81 USD |
+1.6
|
$2.42B 2.64B USD | $4.56K 4.99K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.42B 2.64B USD | 17.42 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.29 7.97 USD |
+1.11
|
$2.1B 2.3B USD | $1.89K 2.06K USD | $7.1 7.76 USD | $7.3 7.97 USD | $2.1B 2.3B USD | 11.21 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.78 8.96 USD |
-0.86
|
$19.53B 1.91B USD | $22.16K 2.16K USD | $91.48 8.93 USD | $92.2 9 USD | $19.53B 1.91B USD | 14.16 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.78 4.13 USD |
+1.42
|
$1.35B 1.48B USD | $19.19K 20.98K USD | $3.7 4.04 USD | $3.79 4.14 USD | $1.35B 1.48B USD | 19.87 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $53.9 61.33 USD |
-0.83
|
$1.12B 1.28B USD | $1.46K 1.66K USD | $53.6 60.99 USD | $54.2 61.67 USD | $1.12B 1.28B USD | 13.75 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
+3.6
|
$1.13B 1.24B USD | $2.46K 2.69K USD | $26.8 29.3 USD | $28.3 30.94 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $24.6 2.4 USD |
0
|
$7.13B 695.99M USD | $1.88K 183.61 USD | $24.6 2.4 USD | $24.6 2.4 USD | $7.13B 695.99M USD | 12.48 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
+3.01
|
$180.14M 196.91M USD | $2.63K 2.87K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $180.14M 196.91M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $151 165.06 USD |
0
|
$8.55B 9.35B USD | $45 49.19 USD | $150.7 164.74 USD | $153.2 167.47 USD | $8.55B 9.35B USD | 11.67 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $160.4 15.66 USD |
-1.47
|
$60.09B 5.87B USD | $3.71K 362.24 USD | $159.4 15.56 USD | $161.7 15.78 USD | $60.09B 5.87B USD | 32.73 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $77.2 7.54 USD |
-1.03
|
$23.34B 2.28B USD | $25.3K 2.47K USD | $77.1 7.53 USD | $77.83 7.6 USD | $23.34B 2.28B USD | 9.22 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $157.4 15.1 USD |
+0.06
|
$21.81B 2.09B USD | $5.58K 535.66 USD | $157 15.06 USD | $157.6 15.12 USD | $21.81B 2.09B USD | 20.44 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $632 92.66 USD |
+0.88
|
$12.64B 1.85B USD | $587 86.07 USD | $632 92.66 USD | $634 92.96 USD | $12.64B 1.85B USD | 17.76 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $156 15.23 USD |
+0.35
|
$18.66B 1.82B USD | $6.37K 622.08 USD | $154.15 15.05 USD | $156.45 15.27 USD | $18.66B 1.82B USD | 15.05 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.06 20.84 USD |
-0.37
|
$1.62B 1.77B USD | $20 21.86 USD | $18.94 20.7 USD | $19.13 20.91 USD | $1.62B 1.77B USD | 14.77 | $1.29 1.41 USD | |
| NCC AB (publ) 0OFP.IL | $170.6 16.65 USD |
+1.1
|
$17.21B 1.68B USD | $26K 2.54K USD | $168.2 16.42 USD | $170.6 16.65 USD | $17.21B 1.68B USD | 12.34 | $13.82 1.35 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.18 6.76 USD |
+46.79
|
$401.86M 439.29M USD | $22 24.05 USD | $6.05 6.61 USD | $6.18 6.76 USD | $401.86M 439.29M USD | 22.07 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.56 9.36 USD |
+0.35
|
$230.45M 251.92M USD | $168K 183.65K USD | $8.56 9.36 USD | $8.56 9.36 USD | $230.45M 251.92M USD | 5.70 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.27 0.3 USD |
-7.22
|
$85.75M 93.73M USD | $13.79K 15.08K USD | $0.27 0.3 USD | $0.27 0.3 USD | $85.75M 93.73M USD | 3.90 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}