Exchange: IOB Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (35)
Engineering & Construction (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $112.9 123.41 USD |
-4.08
|
$65.98B 72.13B USD | $129.64K 141.71K USD | $111.85 122.27 USD | $117.15 128.06 USD | $65.98B 72.13B USD | 14.36 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.35 — |
-6.04
|
$53.45B — | $31.98K — | $37.05 — | $38.15 — | $53.45B — | 38.50 | $0.97 — | |
| Bouygues SA 0HAN.IL | $35.6 38.92 USD |
-3.64
|
$13.96B 15.26B USD | $174.97K 191.26K USD | $35.24 38.52 USD | $36.76 40.18 USD | $13.96B 15.26B USD | 12.85 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.38 53.98 USD |
-6.65
|
$13.13B 14.35B USD | $6.49K 7.1K USD | $48.5 53.02 USD | $51.85 56.68 USD | $13.13B 14.35B USD | 18.99 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $140.8 153.91 USD |
-8.15
|
$10.99B 12.01B USD | $22.91K 25.04K USD | $139.5 152.49 USD | $153 167.25 USD | $10.99B 12.01B USD | 21.10 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $104.38 114.1 USD |
-4.96
|
$10.69B 11.68B USD | $51.17K 55.94K USD | $103.15 112.76 USD | $108.8 118.93 USD | $10.69B 11.68B USD | 10.73 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $207.9 20.29 USD |
-3.88
|
$92.67B 9.05B USD | $103.04K 10.06K USD | $203.8 19.89 USD | $218.1 21.29 USD | $92.67B 9.05B USD | 10.69 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $37.64 41.15 USD |
-5.31
|
$6.7B 7.33B USD | $58.43K 63.87K USD | $37.08 40.53 USD | $39.18 42.83 USD | $6.7B 7.33B USD | 40.91 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $170.1 16.6 USD |
-3.05
|
$63.72B 6.22B USD | $9.96K 972.12 USD | $168 16.4 USD | $177 17.28 USD | $63.72B 6.22B USD | 34.71 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $44.49 48.63 USD |
-3.68
|
$4.45B 4.86B USD | $391.45K 427.9K USD | $43.84 47.92 USD | $46.5 50.83 USD | $4.45B 4.86B USD | 30.89 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $2.71 2.97 USD |
-11.17
|
$2.72B 2.98B USD | $368.55K 402.87K USD | $2.66 2.91 USD | $2.96 3.23 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $7.22 7.89 USD |
-11.06
|
$2.36B 2.58B USD | $366 400.09 USD | $7.21 7.88 USD | $7.99 8.73 USD | $2.36B 2.58B USD | 24.89 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $60.35 65.97 USD |
-10.06
|
$2.26B 2.47B USD | $4.95K 5.41K USD | $59.2 64.71 USD | $66.8 73.02 USD | $2.26B 2.47B USD | 43.10 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $2.92 3.19 USD |
-7.65
|
$2.03B 2.22B USD | $12.16K 13.29K USD | $2.89 3.16 USD | $3.11 3.4 USD | $2.03B 2.22B USD | 14.60 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.74 5.18 USD |
-5.84
|
$1.37B 1.49B USD | $18.84K 20.6K USD | $4.62 5.05 USD | $4.97 5.43 USD | $1.37B 1.49B USD | 7.28 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.13 3.42 USD |
-8.5
|
$1.12B 1.23B USD | $66.9K 73.14K USD | $3.07 3.35 USD | $3.41 3.73 USD | $1.12B 1.23B USD | 16.48 | $0.19 0.21 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-1.08
|
$188.15M 205.67M USD | $1.95K 2.13K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $188.15M 205.67M USD | 0 | -$0.05 -0.05 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $190.7 208.46 USD |
-5.03
|
$6.5B 7.1B USD | $713 779.41 USD | $189.1 206.71 USD | $198.3 216.77 USD | $6.5B 7.1B USD | 10.51 | $18.14 19.83 USD | |
| Acciona, S.A. 0H4K.IL | $114.7 125.38 USD |
-7.65
|
$6.5B 7.1B USD | $2.04K 2.23K USD | $113.4 123.96 USD | $124.8 136.42 USD | $6.5B 7.1B USD | 8.87 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $74.18 7.24 USD |
-3.07
|
$22.43B 2.19B USD | $4.92K 480.35 USD | $73 7.13 USD | $76.55 7.47 USD | $22.43B 2.19B USD | 8.86 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $179.05 17.48 USD |
-4.15
|
$21.42B 2.09B USD | $3.56K 347.01 USD | $174.3 17.01 USD | $186 18.16 USD | $21.42B 2.09B USD | 17.28 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $140.9 13.52 USD |
-4.02
|
$19.53B 1.87B USD | $834 80 USD | $139.8 13.41 USD | $141.2 13.55 USD | $19.53B 1.87B USD | 18.29 | $7.7 0.74 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $86.53 8.45 USD |
-5.51
|
$18.41B 1.8B USD | $1.03K 100.64 USD | $85.75 8.37 USD | $90.15 8.8 USD | $18.41B 1.8B USD | 13.35 | $6.48 0.63 USD | |
| NCC AB (publ) 0OFP.IL | $172.8 16.87 USD |
-6.97
|
$17.43B 1.7B USD | $4.42K 431.74 USD | $171.5 16.74 USD | $184.2 17.98 USD | $17.43B 1.7B USD | 12.50 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $454.25 66.6 USD |
-6.96
|
$9.08B 1.33B USD | $330 48.38 USD | $450 65.98 USD | $470.5 68.99 USD | $9.08B 1.33B USD | 12.76 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $13.1 14.31 USD |
-12
|
$1.11B 1.21B USD | $2.68K 2.93K USD | $13.19 14.42 USD | $14.45 15.8 USD | $1.11B 1.21B USD | 10.15 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $24.1 26.34 USD |
-8.02
|
$973.01M 1.06B USD | $1.86K 2.03K USD | $23 25.14 USD | $25.6 27.98 USD | $973.01M 1.06B USD | 13.46 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $39.13 44.52 USD |
-4.22
|
$815.21M 927.53M USD | $2.11K 2.4K USD | $38.93 44.29 USD | $41 46.65 USD | $815.21M 927.53M USD | 9.98 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $28.77 2.81 USD |
-6.77
|
$8.34B 813.97M USD | $675 65.89 USD | $28.77 2.81 USD | $29.6 2.89 USD | $8.34B 813.97M USD | 14.60 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.16 2.36 USD |
-4.84
|
$548.24M 599.3M USD | $506 553.13 USD | $2.19 2.39 USD | $2.19 2.39 USD | $548.24M 599.3M USD | 27.02 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $37 40.45 USD | $5.26 5.75 USD | $5.32 5.82 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.48 8.17 USD |
-3.05
|
$201.24M 219.99M USD | $6.31K 6.89K USD | $7.76 8.48 USD | $7.76 8.48 USD | $201.24M 219.99M USD | 4.98 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.2 5.68 USD |
-11.86
|
$140.09M 153.13M USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.09M 153.13M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.23 0.26 USD |
+1.74
|
$73.27M 80.1M USD | $330K 360.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $73.27M 80.1M USD | 3.33 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}