Exchange: Jakarta Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (23)
Jakarta (23)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (23)
Engineering & Construction (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,200 0.08 USD |
+6.67
|
$5.55T 354.73M USD | $23.61M 1.51K USD | $1,120 0.07 USD | $1,200 0.08 USD | $5.55T 354.73M USD | 24.29 | $49.39 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $442 0.03 USD |
-3.49
|
$2.73T 174.7M USD | $52.63M 3.36K USD | $436 0.03 USD | $456 0.03 USD | $2.73T 174.7M USD | 7.12 | $62.01 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
-0.72
|
$2.35T 150.35M USD | $1.63M 104.42 USD | $685 0.04 USD | $700 0.04 USD | $2.35T 150.35M USD | 8.15 | $84.58 0.005 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $260 0.02 USD |
-3.7
|
$2.19T 139.69M USD | $40.78M 2.61K USD | $258 0.02 USD | $268 0.02 USD | $2.19T 139.69M USD | 9.00 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $3.7K 0.24 USD | $820 0.05 USD | $840 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $94 0.0060 USD |
+1.08
|
$1.66T 106.17M USD | $1.94M 123.85 USD | $93 0.0059 USD | $94 0.0060 USD | $1.66T 106.17M USD | 0 | -$40 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $294 0.02 USD |
+1.38
|
$1.41T 90.18M USD | $254.2K 16.24 USD | $282 0.02 USD | $294 0.02 USD | $1.41T 90.18M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $438 0.03 USD |
-0.9
|
$1.31T 83.97M USD | $4.72M 301.37 USD | $438 0.03 USD | $460 0.03 USD | $1.31T 83.97M USD | 6.15 | $71.16 0.004 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $715 0.05 USD |
-0.69
|
$858B 54.83M USD | $561.5K 35.88 USD | $700 0.04 USD | $735 0.05 USD | $858B 54.83M USD | 485.40 | $1.47 0.00009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $20.6K 1.32 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
-1.26
|
$760.39B 48.59M USD | $583.9K 37.31 USD | $314 0.02 USD | $318 0.02 USD | $760.39B 48.59M USD | 8.05 | $38.99 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $148 0.0094 USD |
-1.99
|
$699.31B 44.69M USD | $17.97M 1.15K USD | $144 0.0092 USD | $151 0.0096 USD | $699.31B 44.69M USD | 142.30 | $1.04 0.00006 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
-1.59
|
$627.2B 40.08M USD | $1.02M 65.18 USD | $62 0.0039 USD | $64 0.0040 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $59 0.0037 USD |
-3.28
|
$564.75B 36.09M USD | $7.06M 451.43 USD | $57 0.0036 USD | $61 0.0038 USD | $564.75B 36.09M USD | 8.84 | $6.67 0.0004 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $92 0.0058 USD |
+4.55
|
$472.97B 30.22M USD | $52.9M 3.38K USD | $85 0.0054 USD | $100 0.0063 USD | $472.97B 30.22M USD | 9.40 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $188 0.01 USD |
-1.05
|
$376.56B 24.06M USD | $122.6K 7.83 USD | $183 0.01 USD | $194 0.01 USD | $376.56B 24.06M USD | 15.29 | $12.29 0.0007 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $34 0.0021 USD |
+9.68
|
$70.88B 4.53M USD | $1.42M 90.7 USD | $33 0.0021 USD | $34 0.0021 USD | $70.88B 4.53M USD | 0 | -$2.05 -0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $94 0.0060 USD |
0
|
$37.6B 2.4M USD | $1.1K 0.07 USD | $94 0.0060 USD | $94 0.0060 USD | $37.6B 2.4M USD | 0 | -$2.34 -0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $17 0.0010 USD |
-5.56
|
$25.5B 1.63M USD | $289.8K 18.52 USD | $17 0.0010 USD | $17 0.0010 USD | $25.5B 1.63M USD | 2.75 | $6.18 0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}