Country: United Kingdom Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (55)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- IOB (35)
- LSE (20)
All sectors
- {{item.name}}
- All sectors
- Industrials (55)
Engineering & Construction (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.15 140.09 USD |
-0.37
|
$74.89B 81.87B USD | $8.52K 9.31K USD | $128.13 140.06 USD | $128.75 140.74 USD | $74.89B 81.87B USD | 16.30 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $7.49K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $325 355.27 USD | $59.1 64.6 USD | $59.7 65.26 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.91 42.53 USD |
-1.22
|
$15.25B 16.68B USD | $6 6.56 USD | $38.86 42.48 USD | $39.2 42.85 USD | $15.25B 16.68B USD | 14.04 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167 182.55 USD |
-0.71
|
$13.04B 14.25B USD | $24 26.24 USD | $166.5 182.01 USD | $167.9 183.54 USD | $13.04B 14.25B USD | 25.03 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.5 133.91 USD |
-0.59
|
$12.54B 13.71B USD | $1.88K 2.05K USD | $122.25 133.64 USD | $122.95 134.4 USD | $12.54B 13.71B USD | 12.60 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $231.6 22.61 USD |
-1.22
|
$103.24B 10.08B USD | $18.73K 1.83K USD | $231.4 22.59 USD | $233.1 22.75 USD | $103.24B 10.08B USD | 11.91 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $45.22 49.43 USD |
-1.09
|
$8.05B 8.8B USD | $1 1.09 USD | $44.94 49.13 USD | $45.22 49.43 USD | $8.05B 8.8B USD | 49.15 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.8 250.11 USD |
-1.08
|
$7.8B 8.52B USD | $6 6.56 USD | $228.8 250.11 USD | $231.8 253.39 USD | $7.8B 8.52B USD | 12.61 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $417 40.7 USD | $168.5 16.45 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $45.8 50.07 USD |
+0.04
|
$4.58B 5B USD | $35 38.26 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.58B 5B USD | 31.80 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.38 12.44 USD |
+0.09
|
$3.73B 4.07B USD | $850 929.16 USD | $11.37 12.43 USD | $11.56 12.64 USD | $3.73B 4.07B USD | 39.24 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.69 4.04 USD |
+1.62
|
$3.71B 4.05B USD | $164.48K 179.8K USD | $3.64 3.98 USD | $3.74 4.09 USD | $3.71B 4.05B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.9 87.34 USD |
-0.28
|
$2.99B 3.27B USD | $1.74K 1.9K USD | $79.9 87.34 USD | $80.8 88.33 USD | $2.99B 3.27B USD | 57.07 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.39
|
$2.48B 2.71B USD | $232 253.61 USD | $3.55 3.88 USD | $3.57 3.9 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.2 7.87 USD |
+0.84
|
$2.08B 2.27B USD | $1.23K 1.34K USD | $7.14 7.8 USD | $7.2 7.87 USD | $2.08B 2.27B USD | 11.06 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.2 8.71 USD |
+0.9
|
$18.98B 1.85B USD | $9.19K 897.25 USD | $89.2 8.71 USD | $89.5 8.74 USD | $18.98B 1.85B USD | 13.76 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.49 4.91 USD |
-1.67
|
$1.61B 1.76B USD | $3.08K 3.37K USD | $4.48 4.9 USD | $4.6 5.03 USD | $1.61B 1.76B USD | 23.62 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $30 32.79 USD |
-3.46
|
$1.21B 1.32B USD | $44 48.1 USD | $30 32.79 USD | $30.95 33.83 USD | $1.21B 1.32B USD | 16.75 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $25.26 2.47 USD |
+0.6
|
$7.32B 714.66M USD | $721 70.38 USD | $25.17 2.46 USD | $25.29 2.47 USD | $7.32B 714.66M USD | 12.82 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.69
|
$198.81M 217.33M USD | $4.67K 5.1K USD | $0.32 0.35 USD | $0.33 0.36 USD | $198.81M 217.33M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $135.4 148.01 USD |
-0.81
|
$7.67B 8.38B USD | $11 12.02 USD | $135.2 147.79 USD | $135.8 148.45 USD | $7.67B 8.38B USD | 10.47 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $82.4 8.04 USD |
-0.33
|
$24.92B 2.43B USD | $469 45.78 USD | $82.3 8.03 USD | $82.65 8.07 USD | $24.92B 2.43B USD | 9.84 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $153.9 14.76 USD |
+0.2
|
$21.33B 2.05B USD | $86 8.25 USD | $153.9 14.76 USD | $153.9 14.76 USD | $21.33B 2.05B USD | 19.98 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $173 16.89 USD |
-0.69
|
$20.7B 2.02B USD | $1.58K 154.42 USD | $172.8 16.87 USD | $174.8 17.06 USD | $20.7B 2.02B USD | 16.69 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $184.6 18.02 USD |
-0.19
|
$18.62B 1.82B USD | $5.58K 545.07 USD | $184.6 18.02 USD | $186.8 18.23 USD | $18.62B 1.82B USD | 13.35 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.84 20.59 USD |
+1.15
|
$1.6B 1.75B USD | $10 10.93 USD | $18.78 20.53 USD | $19.16 20.94 USD | $1.6B 1.75B USD | 14.60 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $595 87.24 USD |
+1.28
|
$11.9B 1.74B USD | $484 70.96 USD | $590 86.51 USD | $595 87.24 USD | $11.9B 1.74B USD | 16.72 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $50.2 57.12 USD |
-0.15
|
$1.05B 1.19B USD | $82 93.3 USD | $50.2 57.12 USD | $50.3 57.23 USD | $1.05B 1.19B USD | 12.80 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.56 7.17 USD |
+55.82
|
$426.57M 466.3M USD | $16 17.49 USD | $6.56 7.17 USD | $6.56 7.17 USD | $426.57M 466.3M USD | 23.42 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+0.12
|
$228.3M 249.56M USD | $36 39.35 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3099 0.34 USD |
-4.98
|
$98.69M 107.89M USD | $254.86K 278.6K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.69M 107.89M USD | 4.49 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $410.48 0 USD |
-0.61
|
$400.99M 0 USD | $9.2K 0 USD | $410.48 0 USD | $420.5 0 USD | $400.99M 0 USD | 10.52 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $41 0 USD |
+1.23
|
$44.36M 0 USD | $1.88K 0 USD | $40 0 USD | $41 0 USD | $44.36M 0 USD | 10.25 | $0.04 0 USD | |
| Severfield plc SFR.L | $30.74 0 USD |
+2.13
|
$90.31M 0 USD | $115.8K 0 USD | $29.2 0 USD | $30.9 0 USD | $90.31M 0 USD | 30.73 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,582 0 USD |
-0.75
|
$1.1B 0 USD | $6.54K 0 USD | $1,576 0 USD | $1,620 0 USD | $1.1B 0 USD | 8.19 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,871.35 0 USD |
+1.15
|
$1.5B 0 USD | $31.99K 0 USD | $1,838 0 USD | $1,879.99 0 USD | $1.5B 0 USD | 19.90 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $161.25 0 USD |
+0.78
|
$14.57M 0 USD | $2K 0 USD | $161.25 0 USD | $161.25 0 USD | $14.57M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $169.2 0 USD |
+0.12
|
$739.89M 0 USD | $40.3K 0 USD | $168.63 0 USD | $170.2 0 USD | $739.89M 0 USD | 15.38 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $935 0 USD |
+1.63
|
$4.73B 0 USD | $394.44K 0 USD | $919.5 0 USD | $939 0 USD | $4.73B 0 USD | 24.60 | $0.38 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,850 0 USD |
+1.05
|
$1.8B 0 USD | $57.4K 0 USD | $3,800 0 USD | $3,865 0 USD | $1.8B 0 USD | 14.15 | $2.72 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $72K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $404 0 USD |
+2.28
|
$50.82M 0 USD | $21.2K 0 USD | $393.6 0 USD | $404 0 USD | $50.82M 0 USD | 6.51 | $0.62 0 USD | |
| Kinovo plc KINO.L | $85.5 0 USD |
+0.12
|
$54.17M 0 USD | $75.27K 0 USD | $85.22 0 USD | $85.5 0 USD | $54.17M 0 USD | 10.68 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $822.69 0 USD |
+0.57
|
$651.21M 0 USD | $3.55K 0 USD | $787 0 USD | $827 0 USD | $651.21M 0 USD | 13.71 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $506.5 0 USD |
0
|
$2.53B 0 USD | $62.11K 0 USD | $506 0 USD | $516.5 0 USD | $2.53B 0 USD | 14.89 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.65 0 USD |
-3.13
|
$6.45M 0 USD | $13.48K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.45M 0 USD | 0 | -$0.04 0 USD | |
| Costain Group PLC COST.L | $123.4 0 USD |
-0.32
|
$336.35M 0 USD | $20.26K 0 USD | $122.4 0 USD | $125 0 USD | $336.35M 0 USD | 11.21 | $0.11 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}