Exchange: ASX Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (33)
ASX (33)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (33)
Engineering & Construction (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $6.08 4.02 USD |
-0.33
|
$4.08B 2.7B USD | $347.78K 230.18K USD | $6.04 4 USD | $6.13 4.05 USD | $4.08B 2.7B USD | 60.79 | $0.1 0.07 USD | |
| Monadelphous Group Limited MND.AX | $17.25 11.42 USD |
-0.58
|
$1.7B 1.13B USD | $86.48K 57.24K USD | $17.12 11.33 USD | $17.32 11.46 USD | $1.7B 1.13B USD | 23.00 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
+0.74
|
$1.49B 984.42M USD | $182.75K 120.95K USD | $4.02 2.66 USD | $4.11 2.72 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.72
|
$1.28B 847.58M USD | $1.42M 940.44K USD | $2.79 1.85 USD | $2.91 1.93 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.82 1.2 USD |
-2.68
|
$1.12B 739.93M USD | $1.62M 1.07M USD | $1.84 1.22 USD | $1.88 1.24 USD | $1.12B 739.93M USD | 22.68 | $0.08 0.05 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
+2.03
|
$908.96M 601.6M USD | $900.7K 596.13K USD | $1.47 0.97 USD | $1.51 1 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.55 1.69 USD |
+1.19
|
$721.94M 477.82M USD | $1.39M 921.39K USD | $2.45 1.62 USD | $2.56 1.69 USD | $721.94M 477.82M USD | 18.21 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.37 2.23 USD |
+0.3
|
$607.23M 401.9M USD | $96.43K 63.82K USD | $3.27 2.16 USD | $3.42 2.26 USD | $607.23M 401.9M USD | 25.92 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
+3.92
|
$539.04M 356.77M USD | $41.58K 27.52K USD | $1.02 0.68 USD | $1.05 0.69 USD | $539.04M 356.77M USD | 9.63 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.8 1.19 USD |
+3.45
|
$475.94M 315M USD | $334.13K 221.15K USD | $1.72 1.14 USD | $1.82 1.2 USD | $475.94M 315M USD | 16.36 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
-0.36
|
$468.59M 310.14M USD | $113.14K 74.88K USD | $2.8 1.85 USD | $2.83 1.87 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.8 7.15 USD |
-0.28
|
$420.08M 278.04M USD | $18.79K 12.44K USD | $10.75 7.11 USD | $10.83 7.17 USD | $420.08M 278.04M USD | 9.31 | $1.16 0.77 USD | |
| Duratec Limited DUR.AX | $1.51 1 USD |
+1.01
|
$379.85M 251.4M USD | $344.44K 227.97K USD | $1.48 0.98 USD | $1.55 1.02 USD | $379.85M 251.4M USD | 16.72 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+1.98
|
$316.43M 209.43M USD | $168.78K 111.7K USD | $1.02 0.67 USD | $1.04 0.69 USD | $316.43M 209.43M USD | 14.71 | $0.07 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.29 2.18 USD |
0
|
$274.68M 181.8M USD | $46.95K 31.08K USD | $3.26 2.16 USD | $3.3 2.18 USD | $274.68M 181.8M USD | 15.66 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.83 1.87 USD |
+0.35
|
$263.79M 174.59M USD | $65.6K 43.42K USD | $2.8 1.85 USD | $2.86 1.89 USD | $263.79M 174.59M USD | 56.60 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.28 USD |
+1.2
|
$221.53M 146.62M USD | $463.37K 306.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $221.53M 146.62M USD | 21.00 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$97.36M 64.44M USD | $39.64K 26.24K USD | $0.79 0.52 USD | $0.79 0.52 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
+4.35
|
$53.71M 35.55M USD | $101.06K 66.89K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 6.00 | $0.04 0.03 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2.13
|
$25.05M 16.58M USD | $153.03K 101.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
+14.29
|
$23.61M 15.62M USD | $763.12K 505.08K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-1.59
|
$18.09M 11.97M USD | $2.08M 1.38M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.09M 11.97M USD | 6.20 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $1 0.66 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$16.62M 11M USD | $655.05K 433.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
-1.52
|
$8.37M 5.54M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.07 0.04 USD |
0
|
$4.89M 3.24M USD | $7.5K 4.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.89M 3.24M USD | 0.25 | $0.26 0.17 USD | |
| PARKD Limited PKD.AX | $0.04 0.02 USD |
0
|
$3.64M 2.41M USD | $35.73K 23.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.64M 2.41M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $11.82K 7.82K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}