Exchange: ASX Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (33)
ASX (33)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (33)
Engineering & Construction (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $6.29 4.16 USD |
-0.32
|
$4.22B 2.8B USD | $1.73M 1.14M USD | $6.22 4.11 USD | $6.31 4.18 USD | $4.22B 2.8B USD | 62.89 | $0.1 0.07 USD | |
| Monadelphous Group Limited MND.AX | $17.52 11.6 USD |
+0.34
|
$1.73B 1.15B USD | $149.88K 99.2K USD | $17.23 11.4 USD | $17.64 11.67 USD | $1.73B 1.15B USD | 23.35 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
+1.23
|
$1.49B 989.22M USD | $527.19K 348.92K USD | $4.03 2.67 USD | $4.17 2.76 USD | $1.49B 989.22M USD | 19.61 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
-1.35
|
$1.34B 883.91M USD | $1.11M 736.77K USD | $2.91 1.92 USD | $2.95 1.95 USD | $1.34B 883.91M USD | 11.67 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
-0.77
|
$1.2B 792.92M USD | $4.77M 3.15M USD | $1.94 1.28 USD | $1.97 1.3 USD | $1.2B 792.92M USD | 24.31 | $0.08 0.05 USD | |
| SRG Global Limited SRG.AX | $1.7 1.12 USD |
+7.28
|
$1.02B 677.55M USD | $3.32M 2.2M USD | $1.63 1.08 USD | $1.75 1.16 USD | $1.02B 677.55M USD | 24.21 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $3.03 2.01 USD |
+4.48
|
$857.84M 567.76M USD | $1.76M 1.17M USD | $2.86 1.89 USD | $3.05 2.02 USD | $857.84M 567.76M USD | 21.64 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.76 2.49 USD |
-1.31
|
$677.5M 448.41M USD | $249.66K 165.24K USD | $3.73 2.47 USD | $3.88 2.57 USD | $677.5M 448.41M USD | 28.92 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
+1.93
|
$536.5M 355.08M USD | $22.32K 14.77K USD | $1.05 0.69 USD | $1.07 0.71 USD | $536.5M 355.08M USD | 9.59 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.15 2.08 USD |
-3.08
|
$527.16M 348.91M USD | $189.54K 125.45K USD | $3.14 2.08 USD | $3.3 2.18 USD | $527.16M 348.91M USD | 13.69 | $0.23 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.79 1.18 USD |
+2.87
|
$473.29M 313.25M USD | $589.26K 390K USD | $1.74 1.15 USD | $1.79 1.18 USD | $473.29M 313.25M USD | 16.27 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.29 6.81 USD |
+0.39
|
$400.25M 264.91M USD | $22.32K 14.77K USD | $10.23 6.77 USD | $10.33 6.84 USD | $400.25M 264.91M USD | 8.87 | $1.16 0.77 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+5.76
|
$371.01M 245.56M USD | $631.75K 418.13K USD | $1.4 0.93 USD | $1.49 0.98 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
-0.95
|
$346.48M 229.32M USD | $156.01K 103.26K USD | $4.12 2.73 USD | $4.2 2.78 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
+1.03
|
$301.8M 199.75M USD | $355.54K 235.32K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.45 0.3 USD |
+0.44
|
$238.41M 157.79M USD | $221.95K 146.9K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $238.41M 157.79M USD | 22.60 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.55 1.69 USD |
-4.85
|
$237.69M 157.32M USD | $120.15K 79.52K USD | $2.55 1.69 USD | $2.65 1.75 USD | $237.69M 157.32M USD | 51.00 | $0.05 0.03 USD | |
| Saunders International Limited SND.AX | $0.6999 0.46 USD |
+1.45
|
$86.27M 57.1M USD | $47.2K 31.24K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $86.27M 57.1M USD | 8.75 | $0.08 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+5
|
$47M 31.11M USD | $247.36K 163.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47M 31.11M USD | 5.25 | $0.04 0.03 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
+7.69
|
$29.22M 19.34M USD | $144.33K 95.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.16 0.11 USD |
0
|
$19.42M 12.85M USD | $7.31K 4.84K USD | $0.16 0.11 USD | $0.16 0.11 USD | $19.42M 12.85M USD | 16.00 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
+4.76
|
$19.28M 12.76M USD | $469.16K 310.52K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.28M 12.76M USD | 6.59 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $346.56K 229.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $197.17K 130.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$7.47M 4.94M USD | $370 244.89 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.08 0.05 USD |
-6.98
|
$6.02M 3.99M USD | $1.01M 667.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.02M 3.99M USD | 0.30 | $0.26 0.17 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
-13.79
|
$2.6M 1.72M USD | $126.01K 83.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
-3.45
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}