Exchange: ASX Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (33)
ASX (33)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (33)
Engineering & Construction (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.5 3.64 USD |
+1.85
|
$3.69B 2.44B USD | $695.59K 460.38K USD | $5.39 3.57 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 55.00 | $0.1 0.07 USD | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $168.83K 111.74K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $238.02K 157.53K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.69M USD | $1.07M 706.7K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.69M USD | 9.88 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.78 1.17 USD |
+1.43
|
$1.09B 723.62M USD | $2.7M 1.78M USD | $1.74 1.15 USD | $1.78 1.17 USD | $1.09B 723.62M USD | 35.50 | $0.05 0.03 USD | |
| SRG Global Limited SRG.AX | $1.25 0.82 USD |
+0.4
|
$751.93M 497.67M USD | $1.13M 750.85K USD | $1.24 0.82 USD | $1.26 0.83 USD | $751.93M 497.67M USD | 17.78 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.01 1.33 USD |
-0.99
|
$569.06M 376.64M USD | $1.85M 1.22M USD | $1.99 1.32 USD | $2.05 1.36 USD | $569.06M 376.64M USD | 14.35 | $0.14 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+0.35
|
$475.28M 314.57M USD | $88.49K 58.57K USD | $2.8 1.85 USD | $2.88 1.91 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| GenusPlus Group Ltd GNP.AX | $2.6 1.72 USD |
-0.38
|
$468.48M 310.07M USD | $224.38K 148.51K USD | $2.52 1.67 USD | $2.61 1.73 USD | $468.48M 310.07M USD | 20.00 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.77 1.17 USD |
+0.28
|
$466.68M 308.88M USD | $585.83K 387.73K USD | $1.75 1.16 USD | $1.78 1.18 USD | $466.68M 308.88M USD | 16.04 | $0.11 0.07 USD | |
| Civmec Limited CVL.AX | $0.8599 0.57 USD |
-3.93
|
$434.79M 287.77M USD | $113.2K 74.92K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $434.79M 287.77M USD | 7.77 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.85 7.18 USD |
+0.93
|
$422.03M 279.32M USD | $28.91K 19.13K USD | $10.6 7.02 USD | $10.88 7.2 USD | $422.03M 279.32M USD | 8.47 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.66 1.1 USD |
+0.61
|
$418.39M 276.91M USD | $26.46K 17.51K USD | $1.63 1.08 USD | $1.67 1.1 USD | $418.39M 276.91M USD | 18.44 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.05 0.69 USD |
-1.87
|
$322.57M 213.5M USD | $344.68K 228.13K USD | $1.05 0.69 USD | $1.07 0.71 USD | $322.57M 213.5M USD | 14.99 | $0.07 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.05 2.02 USD |
-3.17
|
$254.64M 168.54M USD | $25.82K 17.09K USD | $3.05 2.02 USD | $3.14 2.08 USD | $254.64M 168.54M USD | 14.52 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.55 1.69 USD |
-1.92
|
$237.69M 157.32M USD | $182.25K 120.62K USD | $2.55 1.69 USD | $2.64 1.75 USD | $237.69M 157.32M USD | 51.00 | $0.05 0.03 USD | |
| Vysarn Limited VYS.AX | $0.39 0.26 USD |
-1.27
|
$205.7M 136.15M USD | $825.52K 546.37K USD | $0.38 0.25 USD | $0.4 0.26 USD | $205.7M 136.15M USD | 19.50 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$105.99M 70.15M USD | $3.4K 2.25K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $105.99M 70.15M USD | 10.75 | $0.08 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.19 0.12 USD |
+2.78
|
$41.41M 27.4M USD | $27.11K 17.94K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $41.41M 27.4M USD | 4.62 | $0.04 0.03 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.03M 17.23M USD | $400K 264.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.03M 17.23M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $247.17K 163.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.3M 14.1M USD | $5.12K 3.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.3M 14.1M USD | 7.29 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
+3.45
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-6.06
|
$16.1M 10.66M USD | $215.62K 142.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.1M 10.66M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
-7.81
|
$7.6M 5.03M USD | $40.22K 26.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.05 0.04 USD |
+12.5
|
$4.07M 2.69M USD | $72.78K 48.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.07M 2.69M USD | 0.20 | $0.26 0.17 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
+8
|
$2.81M 1.86M USD | $78.95K 52.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}