Country: Japan Exchange: Tokyo Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (96)
- {{country.name}}
- All countries
- Japan (96)
Tokyo (96)
- {{item.name}}
- All exchanges
- Tokyo (96)
Industrials (96)
- {{item.name}}
- All sectors
- Industrials (96)
Conglomerates (96)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,899 33.07 USD |
-2.62
|
¥22T 148.93B USD | ¥8M 55.43K USD | ¥4,885 32.98 USD | ¥5,113 34.51 USD | ¥22T 148.93B USD | 27.74 | ¥177 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,788 32.32 USD |
-0.93
|
¥18T 118.34B USD | ¥4M 25.59K USD | ¥4,770 32.2 USD | ¥4,905 33.11 USD | ¥18T 118.34B USD | 22.82 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,921 33.22 USD |
-0.22
|
¥14T 94.15B USD | ¥3M 18.49K USD | ¥4,916 33.18 USD | ¥4,978 33.6 USD | ¥14T 94.15B USD | 16.91 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.44 USD |
-0.03
|
¥13T 86.98B USD | ¥5M 34.8K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥13T 86.98B USD | 14.40 | ¥128 0.86 USD | ||
| Marubeni Corporation 8002.T | ¥4,885 32.98 USD |
+0.31
|
¥8T 53.91B USD | ¥2M 14.42K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 53.91B USD | 14.79 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,558 44.27 USD |
-0.89
|
¥8T 52.91B USD | ¥2M 11.41K USD | ¥6,538 44.13 USD | ¥6,705 45.26 USD | ¥8T 52.91B USD | 13.14 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,540 30.65 USD |
+3.16
|
¥8T 50.74B USD | ¥53M 356.13K USD | ¥4,260 28.76 USD | ¥4,557 30.76 USD | ¥8T 50.74B USD | 47.75 | ¥95 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,109 41.24 USD |
-0.91
|
¥6T 43.54B USD | ¥1M 9.36K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.54B USD | 17.41 | ¥351 2.37 USD | ||
| Kyocera Corporation 6971.T | ¥3,657 24.69 USD |
+2.41
|
¥5T 32.52B USD | ¥6M 37.78K USD | ¥3,538 23.88 USD | ¥3,670 24.77 USD | ¥5T 32.52B USD | 35.56 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,501 23.63 USD |
+2.19
|
¥4T 28.29B USD | ¥3M 18.91K USD | ¥3,452 23.3 USD | ¥3,503 23.65 USD | ¥4T 28.29B USD | 15.57 | ¥225 1.52 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,722 11.63 USD |
-1.35
|
¥2T 15.77B USD | ¥2M 15.8K USD | ¥1,719 11.6 USD | ¥1,786 12.06 USD | ¥2T 15.77B USD | 14.72 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,490 266.57 USD |
-4.49
|
¥2T 15.25B USD | ¥2M 13.12K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.25B USD | 24.74 | ¥2K 10.77 USD | ||
| AGC Inc. 5201.T | ¥7,184 48.49 USD |
-0.42
|
¥2T 10.3B USD | ¥1M 7.94K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.3B USD | 22.08 | ¥325 2.2 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,067 27.45 USD |
-1.69
|
¥1T 7.79B USD | ¥846K 5.71K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.79B USD | 17.90 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,630 17.76 USD |
+0.11
|
¥1T 7.64B USD | ¥1M 6.76K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.64B USD | 11.17 | ¥235 1.59 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,538 30.63 USD |
+0.78
|
¥1T 7.27B USD | ¥531K 3.58K USD | ¥4,503 30.4 USD | ¥4,558 30.77 USD | ¥1T 7.27B USD | 13.74 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,084 34.32 USD |
-0.16
|
¥1T 7.14B USD | ¥512K 3.45K USD | ¥5,080 34.29 USD | ¥5,185 35 USD | ¥1T 7.14B USD | 10.27 | ¥495 3.34 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,345 15.83 USD |
+1.1
|
¥947B 6.39B USD | ¥1M 9.14K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥947B 6.39B USD | 12.82 | ¥183 1.23 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,792 18.84 USD |
+5.06
|
¥710B 4.79B USD | ¥1M 8.26K USD | ¥2,688 18.14 USD | ¥2,792 18.84 USD | ¥710B 4.79B USD | 18.49 | ¥151 1.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,618 24.42 USD |
-0.85
|
¥688B 4.64B USD | ¥574K 3.88K USD | ¥3,614 24.4 USD | ¥3,728 25.17 USD | ¥688B 4.64B USD | 12.79 | ¥283 1.91 USD | ||
| Kyushu Railway Company 9142.T | ¥3,480 23.49 USD |
-0.14
|
¥535B 3.61B USD | ¥266K 1.79K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥535B 3.61B USD | 11.77 | ¥296 1.99 USD | ||
| Iwatani Corporation 8088.T | ¥1,868 12.61 USD |
-2.2
|
¥430B 2.9B USD | ¥338K 2.28K USD | ¥1,868 12.61 USD | ¥1,934 13.05 USD | ¥430B 2.9B USD | 9.02 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥736 4.97 USD |
+0.48
|
¥426B 2.88B USD | ¥1M 9.33K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥426B 2.88B USD | 14.33 | ¥51 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,468 9.91 USD |
+0.14
|
¥394B 2.66B USD | ¥467K 3.15K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥394B 2.66B USD | 14.40 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,850 12.48 USD |
+0.05
|
¥363B 2.45B USD | ¥559K 3.77K USD | ¥1,848 12.47 USD | ¥1,876 12.66 USD | ¥363B 2.45B USD | 17.77 | ¥104 0.7 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,104 14.2 USD |
-2.91
|
¥329B 2.22B USD | ¥963K 6.5K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥329B 2.22B USD | 23.62 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,612 10.88 USD |
+0.75
|
¥311B 2.1B USD | ¥562K 3.79K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,683 18.11 USD |
+0.11
|
¥262B 1.77B USD | ¥560K 3.78K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.69 | ¥171 1.15 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥242 1.63 USD |
-0.41
|
¥76B 509.92M USD | ¥1M 7.78K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥76B 509.92M USD | 15.85 | ¥15 0.1 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥868K 5.86K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥228 1.54 USD |
-3.39
|
¥11B 73.57M USD | ¥395K 2.66K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥11B 73.57M USD | 20.30 | ¥11 0.08 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥534K 3.61K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,000 243.01 USD |
0
|
¥2T 10.64B USD | ¥47K 318.61 USD | ¥35,950 242.67 USD | ¥36,420 245.85 USD | ¥2T 10.64B USD | 10.47 | ¥3K 23.21 USD | ||
| Nichias Corporation 5393.T | ¥3,586 24.21 USD |
+4.52
|
¥678B 4.58B USD | ¥384K 2.59K USD | ¥3,498 23.61 USD | ¥3,588 24.22 USD | ¥678B 4.58B USD | 21.63 | ¥166 1.12 USD | ||
| Kanematsu Corporation 8020.T | ¥2,034 13.73 USD |
+0.77
|
¥338B 2.28B USD | ¥271K 1.83K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥338B 2.28B USD | 10.44 | ¥195 1.31 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,675 11.31 USD |
-0.3
|
¥326B 2.2B USD | ¥253K 1.71K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥326B 2.2B USD | 8.02 | ¥209 1.41 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,209 21.66 USD |
-1.2
|
¥324B 2.19B USD | ¥153K 1.03K USD | ¥3,207 21.65 USD | ¥3,263 22.03 USD | ¥324B 2.19B USD | 11.48 | ¥279 1.89 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,582 10.68 USD |
-0.5
|
¥285B 1.93B USD | ¥302K 2.04K USD | ¥1,580 10.67 USD | ¥1,613 10.89 USD | ¥285B 1.93B USD | 15.14 | ¥104 0.71 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,429 16.4 USD |
+1.4
|
¥233B 1.57B USD | ¥127K 857.96 USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥233B 1.57B USD | 9.39 | ¥258 1.74 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,971 13.3 USD |
+1.39
|
¥223B 1.5B USD | ¥72K 484.67 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥223B 1.5B USD | 13.85 | ¥142 0.96 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,415 23.05 USD |
-0.73
|
¥216B 1.46B USD | ¥123K 831.63 USD | ¥3,409 23.01 USD | ¥3,457 23.34 USD | ¥216B 1.46B USD | 12.37 | ¥276 1.86 USD | ||
| Noritake Co., Limited 5331.T | ¥3,830 25.85 USD |
-1.92
|
¥211B 1.42B USD | ¥403K 2.72K USD | ¥3,780 25.52 USD | ¥3,975 26.83 USD | ¥211B 1.42B USD | 15.03 | ¥255 1.72 USD | ||
| Mitani Corporation 8066.T | ¥2,453 16.56 USD |
-0.04
|
¥205B 1.38B USD | ¥13K 85.73 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥205B 1.38B USD | 8.75 | ¥280 1.89 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,216 28.46 USD |
-0.05
|
¥198B 1.34B USD | ¥54K 366.54 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥198B 1.34B USD | 21.58 | ¥195 1.32 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,330 62.98 USD |
-0.64
|
¥149B 1B USD | ¥15K 103.95 USD | ¥9,270 62.58 USD | ¥9,510 64.2 USD | ¥149B 1B USD | 11.92 | ¥782 5.28 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,701 18.23 USD |
-0.52
|
¥144B 971.3M USD | ¥76K 514.37 USD | ¥2,691 18.17 USD | ¥2,727 18.41 USD | ¥144B 971.3M USD | 10.92 | ¥247 1.67 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,102 7.44 USD |
+0.55
|
¥142B 958.83M USD | ¥175K 1.18K USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥142B 958.83M USD | 13.37 | ¥82 0.56 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,142 14.46 USD |
-0.37
|
¥142B 956.37M USD | ¥126K 851.89 USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥142B 956.37M USD | 12.31 | ¥174 1.17 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,540 37.4 USD |
-0.54
|
¥136B 917.67M USD | ¥117K 791.13 USD | ¥5,540 37.4 USD | ¥5,730 38.68 USD | ¥136B 917.67M USD | 9.13 | ¥607 4.09 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,115 14.28 USD |
+0.14
|
¥112B 758.07M USD | ¥98K 662.2 USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥112B 758.07M USD | 3.14 | ¥672 4.54 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,870 19.37 USD |
-0.49
|
¥103B 694.95M USD | ¥44K 296.34 USD | ¥2,865 19.34 USD | ¥2,926 19.75 USD | ¥103B 694.95M USD | 11.86 | ¥242 1.63 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,970 26.8 USD |
+3.93
|
¥98B 660.47M USD | ¥35K 236.26 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥98B 660.47M USD | 8.14 | ¥487 3.29 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,952 13.18 USD |
-0.71
|
¥96B 649.87M USD | ¥131K 884.29 USD | ¥1,943 13.12 USD | ¥1,979 13.36 USD | ¥96B 649.87M USD | 8.03 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,188 14.77 USD |
+1.34
|
¥81B 545.96M USD | ¥64K 430.67 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 545.96M USD | 9.73 | ¥225 1.52 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,908 19.63 USD |
+0.24
|
¥81B 545.04M USD | ¥40K 272.71 USD | ¥2,907 19.62 USD | ¥2,960 19.98 USD | ¥81B 545.04M USD | 7.27 | ¥399 2.7 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,360 15.93 USD |
-0.97
|
¥75B 504.2M USD | ¥22K 147.16 USD | ¥2,356 15.9 USD | ¥2,409 16.26 USD | ¥75B 504.2M USD | 13.06 | ¥181 1.22 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,960 26.73 USD |
+0.13
|
¥72B 486.86M USD | ¥21K 143.78 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥72B 486.86M USD | 11.12 | ¥356 2.4 USD | ||
| SALA Corporation 2734.T | ¥995 6.72 USD |
+1.22
|
¥63B 426.77M USD | ¥111K 749.96 USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥63B 426.77M USD | 10.88 | ¥91 0.62 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,860 26.06 USD |
-0.77
|
¥60B 405.06M USD | ¥40K 272.04 USD | ¥3,850 25.99 USD | ¥3,995 26.97 USD | ¥60B 405.06M USD | 36.48 | ¥106 0.71 USD | ||
| Kanaden Corporation 8081.T | ¥2,489 16.8 USD |
+0.16
|
¥55B 374.6M USD | ¥17K 116.78 USD | ¥2,487 16.79 USD | ¥2,550 17.21 USD | ¥55B 374.6M USD | 13.44 | ¥185 1.25 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,313 15.61 USD |
+2.3
|
¥55B 369.12M USD | ¥40K 269.34 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 369.12M USD | 12.55 | ¥184 1.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥521 3.52 USD |
+0.19
|
¥52B 353.53M USD | ¥89K 598.75 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥631 4.26 USD |
+0.8
|
¥39B 262.25M USD | ¥34K 229.51 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥39B 262.25M USD | 10.71 | ¥59 0.4 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,073 13.99 USD |
-0.1
|
¥39B 261.39M USD | ¥5K 31.05 USD | ¥2,060 13.91 USD | ¥2,075 14.01 USD | ¥39B 261.39M USD | 26.22 | ¥79 0.53 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,394 9.41 USD |
+4.11
|
¥37B 246.78M USD | ¥38K 257.86 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥37B 246.78M USD | 9.36 | ¥149 1.01 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,832 19.12 USD |
-1.91
|
¥36B 243.83M USD | ¥22K 147.83 USD | ¥2,823 19.06 USD | ¥2,908 19.63 USD | ¥36B 243.83M USD | 9.23 | ¥307 2.07 USD | ||
| LIKE, Inc. 2462.T | ¥1,408 9.5 USD |
-0.42
|
¥27B 182.39M USD | ¥29K 197.78 USD | ¥1,408 9.5 USD | ¥1,432 9.67 USD | ¥27B 182.39M USD | 11.65 | ¥121 0.82 USD | ||
| Tosho Co., Ltd. 8920.T | ¥727 4.91 USD |
+0.41
|
¥26B 176.17M USD | ¥62K 415.14 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 176.17M USD | 7.64 | ¥95 0.64 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥753 5.08 USD |
-0.79
|
¥22B 151.2M USD | ¥7K 49.28 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 151.2M USD | 9.78 | ¥77 0.52 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥794 5.36 USD |
-0.25
|
¥21B 140M USD | ¥65K 439.44 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥21B 140M USD | 8.24 | ¥96 0.65 USD | ||
| Ceres Inc. 3696.T | ¥1,765 11.91 USD |
+2.26
|
¥21B 139.98M USD | ¥80K 540.7 USD | ¥1,732 11.69 USD | ¥1,774 11.97 USD | ¥21B 139.98M USD | 8.14 | ¥217 1.46 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥498 3.36 USD |
+1.63
|
¥20B 135.61M USD | ¥195K 1.32K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.61M USD | 9.18 | ¥54 0.37 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥15K 101.25 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥811 5.47 USD |
+3.44
|
¥14B 91.7M USD | ¥5K 33.75 USD | ¥795 5.37 USD | ¥816 5.51 USD | ¥14B 91.7M USD | 25.54 | ¥32 0.21 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,650 11.14 USD |
+0.3
|
¥11B 75.45M USD | ¥3K 20.25 USD | ¥1,633 11.02 USD | ¥1,669 11.27 USD | ¥11B 75.45M USD | 13.53 | ¥122 0.82 USD | ||
| KFC Ltd 3420.T | ¥1,516 10.23 USD |
+1
|
¥11B 75.31M USD | ¥600 4.05 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥11B 75.31M USD | 10.68 | ¥142 0.96 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,717 18.34 USD |
-0.69
|
¥10B 69.07M USD | ¥2K 12.15 USD | ¥2,670 18.02 USD | ¥2,717 18.34 USD | ¥10B 69.07M USD | 8.02 | ¥339 2.29 USD | ||
| O-Well Corporation 7670.T | ¥1,007 6.8 USD |
+1.1
|
¥10B 68.39M USD | ¥2K 16.88 USD | ¥994 6.71 USD | ¥1,008 6.8 USD | ¥10B 68.39M USD | 5.62 | ¥179 1.21 USD | ||
| SUS Co.,Ltd. 6554.T | ¥991 6.69 USD |
-0.3
|
¥9B 60.05M USD | ¥2K 16.2 USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.77 | ¥113 0.76 USD | ||
| Shinyei Kaisha 3004.T | ¥2,088 14.09 USD |
+1.21
|
¥8B 55.22M USD | ¥4K 23.63 USD | ¥2,075 14.01 USD | ¥2,110 14.24 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
| TriIs Incorporated 4840.T | ¥803 5.42 USD |
-0.86
|
¥7B 46.84M USD | ¥15K 98.55 USD | ¥799 5.39 USD | ¥816 5.51 USD | ¥7B 46.84M USD | 0 | -¥54 -0.3 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
0
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
0
|
¥6B 40M USD | ¥4K 27 USD | ¥920 6.21 USD | ¥926 6.25 USD | ¥6B 40M USD | 14.70 | ¥63 0.42 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥757 5.11 USD |
-0.79
|
¥6B 39.75M USD | ¥26K 177.53 USD | ¥755 5.1 USD | ¥773 5.22 USD | ¥6B 39.75M USD | 17.16 | ¥44 0.3 USD | ||
| Toabo Corporation 3204.T | ¥505 3.41 USD |
+2.02
|
¥4B 30.19M USD | ¥10K 70.88 USD | ¥499 3.37 USD | ¥505 3.41 USD | ¥4B 30.19M USD | 6.77 | ¥74 0.5 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥654 4.41 USD |
+0.31
|
¥4B 29.34M USD | ¥8K 50.63 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥4B 29.34M USD | 10.18 | ¥64 0.43 USD | ||
| Peers Co.,Ltd. 7066.T | ¥395 2.67 USD |
-0.5
|
¥4B 24.01M USD | ¥12K 84.38 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥4B 24.01M USD | 8.82 | ¥45 0.3 USD | ||
| CORREC Co., Ltd. 6578.T | ¥428 2.89 USD |
-0.47
|
¥3B 21.23M USD | ¥8K 56.7 USD | ¥419 2.83 USD | ¥438 2.96 USD | ¥3B 21.23M USD | 78.96 | ¥5 0.04 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,500 30.38 USD |
+0.45
|
¥3B 20.53M USD | ¥900 6.08 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥3B 20.53M USD | 80.35 | ¥56 0.38 USD | ||
| Yamano Holdings Corporation 7571.T | ¥87 0.59 USD |
+2.35
|
¥3B 20.48M USD | ¥231K 1.56K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
| Orvis Corporation 7827.T | ¥1,575 10.63 USD |
-1.5
|
¥3B 18.86M USD | ¥5K 33.75 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 18.86M USD | 6.61 | ¥238 1.61 USD | ||
| atect corporation 4241.T | ¥628 4.24 USD |
-1.41
|
¥3B 18.74M USD | ¥20K 135.01 USD | ¥628 4.24 USD | ¥649 4.38 USD | ¥3B 18.74M USD | 19.60 | ¥32 0.22 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥600 4.05 USD |
-0.33
|
¥3B 17.84M USD | ¥1K 7.43 USD | ¥600 4.05 USD | ¥602 4.06 USD | ¥3B 17.84M USD | 4.85 | ¥124 0.83 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥15K 102.6 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥37 0.25 USD |
-2.63
|
¥2B 10.6M USD | ¥70K 470.49 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.6M USD | 0 | -¥14 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}