$3.36T
Total marketcap
$108.77B
Total volume
BTC 61.77%   •   ETH 9.02%
Dominance

Exchange: OTC Markets OTCPK Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (91)
All sectors
Conglomerates (91)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.55 —
-1.85
$127.14B — $32.14K — $27.5 — $27.82 — $127.14B — 29.62 $0.93 —
Mitsubishi  MSBHF $19.4 —
-2.51
$76.12B — $2.95K — $19.4 — $20.75 — $76.12B — 11.82 $1.64 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.21B — $100 — $51.75 — $51.75 — $74.21B — 12.11 $4.27 —
ITOCHU Corporation  ITOCY $102.55 —
-1.01
$73.58B — $4.77K — $102.47 — $104.39 — $73.58B — 12.00 $8.54 —
Mitsui & Co., Ltd.  MITSY $407.4 —
-1.51
$59.06B — $446 — $407 — $412.6 — $59.06B — 9.57 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
Marubeni Corporation  MARUY $200.32 —
-1.8
$33.22B — $1.22K — $200 — $203.52 — $33.22B — 9.53 $21 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.37B — $9.42K — $24.9 — $25.11 — $30.37B — 7.73 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-1.4
$25.92B — $11.87K — $10.59 — $10.65 — $25.92B — 14.13 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+0.16
$23.89B — $6.14K — $6.07 — $6.12 — $23.89B — 10.71 $0.57 —
Kyocera Corporation  KYOCY $11.66 —
-1.35
$16.63B — $488 — $11.66 — $11.73 — $16.63B — 97.16 $0.12 —
Halma  HALMY $86.29 —
-0.69
$16.27B — $1.17K — $84.57 — $86.39 — $16.27B — 40.70 $2.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.9B — $815 — $44.67 — $46.07 — $11.9B — 0 -$1.61 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.92B — $500 — $11.4 — $11.4 — $10.92B — 16.05 $0.71 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.69B — $1.06K — $8.58 — $8.63 — $10.69B — 22.02 $0.39 —
SBI  SBHGF $31.6 —
-4.5
$9.66B — $200 — $31.6 — $31.6 — $9.66B — 8.87 $3.56 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
0
$63.2M — $3.5K — $1.1 — $1.18 — $63.2M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-18.46
$6.98M — $500 — $0.01 — $0.01 — $6.98M — 0 $0 —
Moon Equity  MONI $0.005199 —
+4
$3.86M — $230K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003099 —
-3.12
$2.45M — $485K — $0.003099 — $0.003299 — $2.45M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0061 —
-3.17
$2.19M — $10.81K — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.006799 —
+9.68
$1.91M — $50K — $0.006799 — $0.006799 — $1.91M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.46 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.38B — $100 — $25.04 — $25.04 — $30.38B — 7.77 $3.22 —
FUJIFILM  FUJIF $22 —
+3.87
$26.89B — $200 — $22 — $22 — $26.89B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.5B — $300 — $9.1 — $9.1 — $14.5B — 75.83 $0.12 —
Keppel  KPELF $5.7 —
+14
$11.98B — $10 — $5.7 — $5.7 — $11.98B — 16.28 $0.35 —
Jardine Matheson  JARLF $46.1 —
+4.96
$11.91B — $401 — $46.1 — $46.1 — $11.91B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.69B — $1.22K — $1.49 — $1.49 — $10.69B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.67B — $149 — $7.04 — $7.04 — $10.67B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.15B — $500 — $8.1 — $8.1 — $10.15B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.15 —
-1.47
$9.49B — $1.61K — $18.13 — $18.63 — $9.49B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.09B — $1.5K — $9.2 — $9.2 — $9.09B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.78B — $22 — $18.8 — $18.8 — $7.78B — 7.86 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.35B — $5 — $37.15 — $37.15 — $7.35B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.08B — $1 — $85.57 — $85.57 — $7.08B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.93B — $100 — $14.6 — $14.6 — $6.93B — 12.31 $1.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.05 $1.95 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 106.74 $14.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.19B — $100 — $4.9 — $4.9 — $6.19B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.11B — $100 — $11.37 — $11.37 — $6.11B — 8.88 $1.28 —
Sojitz  SZHFF $21.5 —
0
$5.06B — $750 — $21.5 — $21.5 — $5.06B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
+14.96
$4.69B — $50K — $0.5699 — $0.5699 — $4.69B — 0 -$0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.57B — $705 — $3.47 — $3.57 — $4.57B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.97B — $400 — $0.17 — $0.17 — $2.97B — 4.29 $0.04 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.80 $1.21 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.02B — $140 — $7 — $7 — $2.02B — 4.45 $1.57 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.79B — $100 — $14.8 — $14.8 — $1.79B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.54 $0.33 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.74 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.42B — $111 — $6.99 — $6.99 — $1.42B — 3.19 $2.19 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.26M — $406 — $25.5 — $25.5 — $859.26M — 7.58 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $57 —
+3.64
$67.81M — $100 — $57 — $57 — $67.81M — 5.55 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $450 —
0
$41.98M — $1 — $450 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.55 —
+10.4
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.04 —
-25.37
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.86K — $3K — $0.01 — $0.01 — $57.86K — 0 -$0.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here