Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (764)
- {{item.name}}
Conglomerates (764)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$38.06 — |
+2.28
|
$169.64B — | $500.00 — | $35.00 — | $35.00 — | $169.64B — | 33.09 | $1.15 — | ||
Hitachi
HTHIY
US
|
$36.83 — |
-0.99
|
$164.15B — | $76.56K — | $36.78 — | $37.06 — | $164.15B — | 32.02 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,816 35.86 USD |
-0.41
|
¥26T 159.84B USD | ¥11M 67.18K USD | ¥5,773 35.6 USD | ¥5,983 36.89 USD | ¥26T 159.84B USD | 33.02 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,795 29.57 USD |
+1.03
|
¥18T 108.29B USD | ¥7M 46.08K USD | ¥4,755 29.32 USD | ¥4,835 29.81 USD | ¥18T 108.29B USD | 19.81 | ¥242 1.49 USD | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-2.63
|
$106.99B — | $3.00 — | $29.21 — | $29.21 — | $106.99B — | 18.84 | $1.55 — | ||
ITOCHU
ITOCY
US
|
$14.77 — |
+1.44
|
$102.00B — | $8.97K — | $14.72 — | $14.83 — | $102.00B — | 17.37 | $0.85 — | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+3.76
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,327 14.35 USD |
+1
|
¥16T 99.09B USD | ¥15M 94.47K USD | ¥2,303 14.2 USD | ¥2,345 14.46 USD | ¥16T 99.09B USD | 18.07 | ¥129 0.79 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
3M
MMM
US
|
$175.56 — |
+0.47
|
$90.54B — | $5.95M — | $173.07 — | $176.18 — | $90.54B — | 26.20 | $6.70 — | ||
Mitsui
MITSY
US
|
$635.13 — |
+0.5
|
$90.07B — | $71.00 — | $632.00 — | $635.34 — | $90.07B — | 14.95 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,982 30.72 USD |
+0.06
|
¥14T 87.13B USD | ¥5M 32.53K USD | ¥4,968 30.63 USD | ¥5,029 31.01 USD | ¥14T 87.13B USD | 15.18 | ¥328 2.02 USD | ||
Honeywell
HON
US
|
$218.31 — |
+1.67
|
$69.19B — | $5.28M — | $205.20 — | $218.55 — | $69.19B — | 8.05 | $27.09 — | ||
Marubeni
MARUF
US
|
$31.75 — |
+1.48
|
$51.49B — | $100.00 — | $31.75 — | $31.75 — | $51.49B — | 13.98 | $2.27 — | ||
Sumitomo
SSUMY
US
|
$10.86 — |
-1.27
|
$51.33B — | $14.70K — | $10.75 — | $10.88 — | $51.33B — | 12.92 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.46 — |
+0.13
|
$51.02B — | $11.95K — | $30.65 — | $31.51 — | $51.02B — | 13.85 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.5 USD |
-1.67
|
¥8T 49.62B USD | ¥10M 60.27K USD | ¥1,698 10.47 USD | ¥1,738 10.72 USD | ¥8T 49.62B USD | 13.38 | ¥127 0.78 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,960 30.58 USD |
+0.16
|
¥8T 49.6B USD | ¥3M 18.52K USD | ¥4,931 30.41 USD | ¥5,029 31.01 USD | ¥8T 49.6B USD | 14.11 | ¥351 2.17 USD | ||
Swire Pacific
SWRAY
US
|
$13.18 — |
-1.93
|
$47.82B — | $1.24K — | $13.18 — | $13.18 — | $47.82B — | 15.69 | $0.84 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$102.80 13.14 USD |
-2.56
|
HK$372.95B 47.69B USD | HK$1.23M 156.76K USD | HK$102.30 13.08 USD | HK$106.50 13.62 USD | HK$372.95B 47.69B USD | 16.06 | HK$6.40 0.82 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.81 1.51 USD |
-5.22
|
HK$343.56B 43.93B USD | HK$20.35M 2.6M USD | HK$11.75 1.5 USD | HK$12.42 1.59 USD | HK$343.56B 43.93B USD | 5.31 | HK$2.22 0.28 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,330 45.2 USD |
-2.55
|
¥7T 42.38B USD | ¥2M 11.37K USD | ¥7,330 45.2 USD | ¥7,575 46.71 USD | ¥7T 42.38B USD | 19.36 | ¥378 2.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,078 25.15 USD |
-6.19
|
¥7T 41.63B USD | ¥28M 173.73K USD | ¥4,064 25.06 USD | ¥4,362 26.9 USD | ¥7T 41.63B USD | 45.92 | ¥89 0.55 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.15 27.88 USD |
-0.96
|
€33.59B 38.77B USD | €66.29K 76.52K USD | €23.96 27.66 USD | €24.57 28.36 USD | €33.59B 38.77B USD | 18.86 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.48 3.14 USD |
-1.53
|
R$173.55B 35.18B USD | R$173.70K 35.21K USD | R$15.40 3.12 USD | R$15.74 3.19 USD | R$173.55B 35.18B USD | 9.55 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.30 3.1 USD |
-2.61
|
R$171.47B 34.75B USD | R$46.64M 9.45M USD | R$15.24 3.09 USD | R$15.56 3.15 USD | R$171.47B 34.75B USD | 9.44 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.60 8.26 USD |
-2.49
|
HK$247.42B 31.64B USD | HK$6.09M 779.15K USD | HK$64.30 8.22 USD | HK$66.00 8.44 USD | HK$247.42B 31.64B USD | 6.54 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.23 — |
-2.02
|
$31.52B — | $29.14K — | $8.18 — | $8.42 — | $31.52B — | 6.53 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,518 21.69 USD |
-0.96
|
¥4T 27.51B USD | ¥4M 24.87K USD | ¥3,492 21.53 USD | ¥3,591 22.14 USD | ¥4T 27.51B USD | 34.58 | ¥102 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.78 — |
+0.56
|
$25.79B — | $13.63K — | $10.75 — | $10.80 — | $25.79B — | 15.40 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,403 20.98 USD |
+0.35
|
¥4T 25.1B USD | ¥3M 17.17K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.1B USD | 15.69 | ¥217 1.34 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.35 9.73 USD |
+1.21
|
MX$370.21B 21.92B USD | MX$190.97K 11.31K USD | MX$160.01 9.47 USD | MX$165.81 9.82 USD | MX$370.21B 21.92B USD | 35.26 | MX$4.66 0.28 USD | ||
Halma
HLMAF
US
|
$45.56 — |
+1.42
|
$17.21B — | $300.00 — | $46.70 — | $46.70 — | $17.21B — | 34.51 | $1.32 — | ||
Halma
HALMY
US
|
$88.16 — |
-2.36
|
$16.65B — | $2.93K — | $87.24 — | $89.03 — | $16.65B — | 33.52 | $2.63 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.78 — |
-2.12
|
$16.60B — | $445.28K — | $56.56 — | $58.40 — | $16.60B — | 15.30 | $3.71 — | ||
Jardine Matheson
JMHLY
US
|
$56.58 — |
-2.26
|
$16.54B — | $306.00 — | $56.56 — | $56.85 — | $16.54B — | 14.92 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.10 6.16 USD |
-3.54
|
TRY 497.11B 15.61B USD | TRY 23.66M 743.05K USD | TRY 196.00 6.16 USD | TRY 203.30 6.38 USD | TRY 497.11B 15.61B USD | 28.66 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.80 31.12 USD |
-1.6
|
SEK 144.80B 14.13B USD | SEK 496.76K 48.49K USD | SEK 314.80 30.73 USD | SEK 324.00 31.63 USD | SEK 144.80B 14.13B USD | 37.63 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 563.50 55 USD |
-1.66
|
SEK 139.75B 13.64B USD | SEK 83.90K 8.19K USD | SEK 560.00 54.66 USD | SEK 568.00 55.44 USD | SEK 139.75B 13.64B USD | 7.55 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.05 7.53 USD |
-0.99
|
SGD 18.01B 13.5B USD | SGD 2.85M 2.13M USD | SGD 10.01 7.5 USD | SGD 10.16 7.61 USD | SGD 18.01B 13.5B USD | 23.37 | SGD 0.43 0.32 USD | ||
Asahi Kasei
AHKSY
US
|
$20.22 — |
+0.05
|
$13.48B — | $416.00 — | $20.22 — | $20.22 — | $13.48B — | 10.98 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,590 9.81 USD |
-0.5
|
¥2T 13.08B USD | ¥5M 28.5K USD | ¥1,584 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.08B USD | 11.24 | ¥141 0.87 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.60 20.26 USD |
-0.29
|
SEK 132.72B 12.96B USD | SEK 245.16K 23.93K USD | SEK 205.80 20.09 USD | SEK 208.70 20.37 USD | SEK 132.72B 12.96B USD | 19.94 | SEK 10.41 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-4.26
|
SAR 45.03B 12.01B USD | SAR 427.79K 114.12K USD | SAR 11.99 3.2 USD | SAR 12.71 3.39 USD | SAR 45.03B 12.01B USD | 23.82 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-3.35
|
$11.98B — | $5.56K — | $5.45 — | $5.51 — | $11.98B — | 14.83 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,182 13.45 USD |
-2.68
|
¥2T 11.75B USD | ¥10M 58.71K USD | ¥2,180 13.45 USD | ¥2,250 13.88 USD | ¥2T 11.75B USD | 15.21 | ¥143 0.88 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€8.78B 10.14B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.78B 10.14B USD | 5.50 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.71 15.82 USD |
-3.66
|
€8.53B 9.85B USD | €1.05K 1.21K USD | €13.71 15.82 USD | €14.08 16.25 USD | €8.53B 9.85B USD | 29.79 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.67 15.77 USD |
-4
|
€8.51B 9.82B USD | €2.06M 2.38M USD | €13.52 15.61 USD | €14.07 16.24 USD | €8.51B 9.82B USD | 29.07 | €0.47 0.54 USD | ||
Astra
PTAIY
US
|
$4.90 — |
-2.78
|
$9.78B — | $48.52K — | $4.85 — | $4.97 — | $9.78B — | 5.56 | $0.88 — | ||
thyssenkrupp
TKAMY
US
|
$15.25 — |
-4.33
|
$9.60B — | $1.60K — | $15.25 — | $15.55 — | $9.60B — | 28.77 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
+1.48
|
THB 330.00B 9.29B USD | THB 2.74M 77.13K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 330.00B 9.29B USD | 24.29 | THB 11.32 0.32 USD | ||
Valmont Industries
VMI
US
|
$435.87 — |
-2.81
|
$8.46B — | $304.14K — | $431.29 — | $448.67 — | $8.46B — | 17.01 | $25.62 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
-3.84
|
NOK 84.93B 8.15B USD | NOK 119.78K 11.49K USD | NOK 1,152.00 110.51 USD | NOK 1,188.00 113.96 USD | NOK 84.93B 8.15B USD | 3.04 | NOK 378.91 36.35 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,191 13.51 USD |
-2.77
|
¥1T 7.96B USD | ¥2M 12.89K USD | ¥2,176 13.42 USD | ¥2,260 13.94 USD | ¥1T 7.96B USD | 20.10 | ¥109 0.67 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-1.2
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.71B USD | ¥2M 14.54K USD | ¥2,932 18.08 USD | ¥2,992 18.45 USD | ¥1T 7.71B USD | 12.49 | ¥235 1.45 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$13.23 — |
-9.38
|
$7.57B — | $6.35K — | $13.23 — | $13.45 — | $7.57B — | 10.25 | $1.29 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,112 13.02 USD |
-7.06
|
¥1T 7.45B USD | ¥13M 81.91K USD | ¥2,103 12.97 USD | ¥2,254 13.9 USD | ¥1T 7.45B USD | 11.39 | ¥185 1.14 USD | ||
AGC Inc.
5201.T
JP
|
¥5,480 33.79 USD |
-1.44
|
¥1T 7.18B USD | ¥1M 7.57K USD | ¥5,450 33.61 USD | ¥5,589 34.46 USD | ¥1T 7.18B USD | 13.00 | ¥421 2.6 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.08 1.93 USD |
-3.33
|
HK$54.71B 7B USD | HK$585.65K 74.88K USD | HK$15.06 1.93 USD | HK$15.53 1.99 USD | HK$54.71B 7B USD | 2.37 | HK$6.35 0.81 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.17 6.95 USD |
-0.81
|
NZ$12.20B 6.96B USD | NZ$74.36K 42.44K USD | NZ$12.11 6.91 USD | NZ$12.30 7.02 USD | NZ$12.20B 6.96B USD | 45.07 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-0.5
|
A$9.86B 6.89B USD | A$11.18K 7.81K USD | A$9.82 6.86 USD | A$9.91 6.92 USD | A$9.86B 6.89B USD | 41.12 | A$0.24 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.3
|
¥1T 6.77B USD | ¥1M 7.34K USD | ¥5,253 32.39 USD | ¥5,362 33.06 USD | ¥1T 6.77B USD | 9.82 | ¥538 3.32 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.40 16.79 USD |
-2.4
|
SGD 8.85B 6.64B USD | SGD 430.28K 322.48K USD | SGD 22.36 16.76 USD | SGD 23.01 17.24 USD | SGD 8.85B 6.64B USD | 7.15 | SGD 3.13 2.35 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥1T 6.56B USD | ¥704K 4.34K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.56B USD | 13.37 | ¥345 2.13 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.00 5.75 USD |
-8.72
|
HK$50.48B 6.45B USD | HK$19.86M 2.54M USD | HK$44.74 5.72 USD | HK$49.66 6.35 USD | HK$50.48B 6.45B USD | 12.16 | HK$3.70 0.47 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
+0.51
|
¥1T 6.41B USD | ¥967K 5.96K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.41B USD | 14.15 | ¥182 1.12 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-0.95
|
MYR 28.26B 6.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.26B 6.01B USD | 2.69 | MYR 1.55 0.33 USD | ||
Brookfield Business
BBUC
US
|
$28.05 — |
+3.58
|
$5.76B — | $441.93K — | $26.91 — | $28.35 — | $5.76B — | 0 | -$0.40 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
0
|
¥902B 5.56B USD | ¥1M 6.47K USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
Graham
GHC
US
|
$1,239.59 — |
+1.32
|
$5.25B — | $21.22K — | $1,209.52 — | $1,241.65 — | $5.25B — | 10.02 | $123.67 — | ||
Bidvest
BDVSY
US
|
$29.38 — |
+0.34
|
$4.99B — | $1.10K — | $29.38 — | $29.38 — | $4.99B — | 13.72 | $2.14 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,100.00 25.41 USD |
-0.66
|
₹406.50B 4.92B USD | ₹645.04K 7.8K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹406.50B 4.92B USD | 67.15 | ₹31.27 0.38 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.30 4.32 USD |
+1.1
|
MYR 22.61B 4.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.61B 4.81B USD | 0 | -MYR 0.52 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.36 3.75 USD |
-2.07
|
HK$36.93B 4.72B USD | HK$1.30M 165.73K USD | HK$29.20 3.73 USD | HK$30.24 3.87 USD | HK$36.93B 4.72B USD | 6.52 | HK$4.50 0.58 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.54 0.58 USD |
-1.63
|
HK$36.90B 4.72B USD | HK$7.59M 970.21K USD | HK$4.49 0.57 USD | HK$4.65 0.59 USD | HK$36.90B 4.72B USD | 0 | -HK$3.02 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.80 21.94 USD |
-2.43
|
SEK 46.34B 4.52B USD | SEK 147.05K 14.35K USD | SEK 223.20 21.79 USD | SEK 231.80 22.63 USD | SEK 46.34B 4.52B USD | 37.09 | SEK 6.06 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.61 0.99 USD |
-3.11
|
QAR 16.23B 4.46B USD | QAR 5.75M 1.58M USD | QAR 3.59 0.99 USD | QAR 3.75 1.03 USD | QAR 16.23B 4.46B USD | 15.04 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$77.90 — |
-0.03
|
$4.19B — | $146.65K — | $75.66 — | $78.44 — | $4.19B — | 7.08 | $11.00 — | ||
Otter Tail
OTTR
US
|
$90.78 — |
+1.11
|
$3.81B — | $144.22K — | $89.91 — | $90.92 — | $3.81B — | 19.60 | $4.63 — | ||
Seaboard
SEB
US
|
$3,863.58 — |
+2.34
|
$3.70B — | $12.37K — | $3,783.50 — | $3,893.57 — | $3.70B — | 5.88 | $656.78 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥24.87B 3.67B USD | CN¥31.73M 4.68M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥24.87B 3.67B USD | 7.17 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,421 21.09 USD |
+1
|
¥526B 3.25B USD | ¥742K 4.58K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.08 1.07 USD |
-3.35
|
TRY 101.98B 3.2B USD | TRY 27.16M 853.07K USD | TRY 34.08 1.07 USD | TRY 35.34 1.11 USD | TRY 101.98B 3.2B USD | 8.29 | TRY 4.11 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.30 1.67 USD |
-3.25
|
CN¥19.32B 2.85B USD | CN¥127.86M 18.87M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥19.32B 2.85B USD | 21.73 | CN¥0.52 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.85
|
¥439B 2.71B USD | ¥2M 9.45K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥439B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.09 1.37 USD |
+1.85
|
MX$44.50B 2.63B USD | MX$1.31M 77.61K USD | MX$22.51 1.33 USD | MX$23.19 1.37 USD | MX$44.50B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.80 0.49 USD |
-3.8
|
HK$20.14B 2.57B USD | HK$1.69M 216.09K USD | HK$3.80 0.49 USD | HK$4.04 0.52 USD | HK$20.14B 2.57B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
+1.63
|
¥407B 2.51B USD | ¥789K 4.86K USD | ¥1,537 9.48 USD | ¥1,562 9.63 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥16.58B 2.45B USD | CN¥10.90M 1.61M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.70 30.33 USD |
-3.64
|
SAR 9.10B 2.43B USD | SAR 132.00K 35.21K USD | SAR 111.70 29.8 USD | SAR 119.00 31.75 USD | SAR 9.10B 2.43B USD | 13.28 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥16.26B 2.4B USD | CN¥98.79M 14.58M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.47 0.66 USD |
-3.04
|
CN¥16.04B 2.37B USD | CN¥42.43M 6.26M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.17M 37.08K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,859 11.46 USD |
+0.6
|
¥365B 2.25B USD | ¥486K 3K USD | ¥1,850 11.41 USD | ¥1,862 11.48 USD | ¥365B 2.25B USD | 14.18 | ¥131 0.81 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,262 13.95 USD |
-6.12
|
¥353B 2.18B USD | ¥1M 7.12K USD | ¥2,245 13.84 USD | ¥2,422 14.93 USD | ¥353B 2.18B USD | 15.68 | ¥144 0.89 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.18 0.88 USD |
-3.76
|
TRY 68.63B 2.16B USD | TRY 2.71M 85.13K USD | TRY 28.18 0.88 USD | TRY 29.38 0.92 USD | TRY 68.63B 2.16B USD | 14.08 | TRY 2.00 0.06 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.81M 248.01K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.95B 2.11B USD | 12.63 | THB 1.48 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
