Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (783)
- {{item.name}}
Conglomerates (783)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$36.22 — |
-0.06
|
$161.44B — | $25.20K — | $36.19 — | $36.40 — | $161.44B — | 31.49 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,773 35.6 USD |
0
|
¥26T 158.66B USD | ¥5M 29.26K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥26T 158.66B USD | 32.62 | ¥177 1.09 USD | ||
Hitachi
HTHIF
US
|
$35.07 — |
-3.47
|
$156.31B — | $500.00 — | $35.00 — | $35.00 — | $156.31B — | 30.49 | $1.15 — | ||
Mitsubishi
MSBHF
US
|
$29.71 — |
-1.62
|
$108.82B — | $34.00 — | $29.21 — | $29.21 — | $108.82B — | 19.41 | $1.53 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,720 29.1 USD |
-0.86
|
¥17T 106.6B USD | ¥3M 16.65K USD | ¥4,716 29.08 USD | ¥4,782 29.49 USD | ¥17T 106.6B USD | 19.56 | ¥241 1.49 USD | ||
ITOCHU
ITOCF
US
|
$14.75 — |
+3.29
|
$103.10B — | $225.00 — | $14.45 — | $14.50 — | $103.10B — | 17.35 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.52 — |
+0.97
|
$101.49B — | $62.83K — | $14.52 — | $14.57 — | $101.49B — | 17.08 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,297 14.16 USD |
-0.99
|
¥16T 99B USD | ¥4M 26.41K USD | ¥2,290 14.12 USD | ¥2,324 14.33 USD | ¥16T 99B USD | 17.74 | ¥129 0.8 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
+3.27
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
Mitsui
MITSY
US
|
$630.74 — |
-0.63
|
$89.44B — | $568.00 — | $629.47 — | $631.66 — | $89.44B — | 14.85 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,952 30.53 USD |
-0.96
|
¥14T 86.6B USD | ¥2M 14.27K USD | ¥4,947 30.5 USD | ¥5,011 30.9 USD | ¥14T 86.6B USD | 15.10 | ¥328 2.02 USD | ||
3M
MMM
US
|
$162.01 — |
-1.66
|
$83.55B — | $3.66M — | $161.96 — | $164.54 — | $83.55B — | 29.24 | $5.54 — | ||
Honeywell
HON
US
|
$209.98 — |
-0.68
|
$66.55B — | $2.08M — | $209.66 — | $212.34 — | $66.55B — | 7.75 | $27.09 — | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+0.36
|
$52.14B — | $28.77K — | $10.63 — | $11.07 — | $52.14B — | 13.13 | $0.84 — | ||
Marubeni
MARUF
US
|
$31.75 — |
+3.17
|
$51.49B — | $490.00 — | $29.70 — | $29.70 — | $51.49B — | 13.98 | $2.27 — | ||
Marubeni
MARUY
US
|
$31.00 — |
+0.81
|
$50.27B — | $19.88K — | $31.00 — | $31.20 — | $50.27B — | 13.53 | $2.29 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,711 10.55 USD |
-2.12
|
¥8T 49.87B USD | ¥3M 20.05K USD | ¥1,710 10.54 USD | ¥1,758 10.84 USD | ¥8T 49.87B USD | 13.23 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,873 30.05 USD |
-1.34
|
¥8T 48.73B USD | ¥1M 6.27K USD | ¥4,866 30 USD | ¥4,958 30.57 USD | ¥8T 48.73B USD | 13.88 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.50 13.36 USD |
-0.85
|
HK$379.12B 48.47B USD | HK$291.76K 37.31K USD | HK$103.10 13.18 USD | HK$105.40 13.48 USD | HK$379.12B 48.47B USD | 15.90 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.32 — |
-0.89
|
$48.32B — | $599.00 — | $13.32 — | $13.35 — | $48.32B — | 16.04 | $0.83 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.55 1.6 USD |
-2.49
|
HK$365.08B 46.68B USD | HK$4.56M 583.43K USD | HK$12.53 1.6 USD | HK$12.84 1.64 USD | HK$365.08B 46.68B USD | 5.36 | HK$2.34 0.3 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,496 46.22 USD |
-0.57
|
¥7T 43.34B USD | ¥797K 4.92K USD | ¥7,459 45.99 USD | ¥7,604 46.89 USD | ¥7T 43.34B USD | 19.30 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,197 25.88 USD |
-6.36
|
¥7T 42.85B USD | ¥25M 153.27K USD | ¥4,194 25.86 USD | ¥4,383 27.03 USD | ¥7T 42.85B USD | 44.41 | ¥94 0.58 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.16 27.89 USD |
-0.6
|
€33.60B 38.79B USD | €144.00 166.22 USD | €0.00 0 USD | €0.00 0 USD | €33.60B 38.79B USD | 18.87 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.46 3.13 USD |
-0.26
|
R$173.33B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.33B 35.13B USD | 9.54 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.45 3.13 USD |
+0.13
|
R$173.15B 35.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.15B 35.1B USD | 9.53 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.70 8.4 USD |
-0.3
|
HK$251.63B 32.17B USD | HK$1.76M 224.76K USD | HK$65.10 8.32 USD | HK$65.90 8.43 USD | HK$251.63B 32.17B USD | 6.65 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison
CKHUY
US
|
$8.34 — |
-0.24
|
$31.94B — | $28.74K — | $8.33 — | $8.37 — | $31.94B — | 6.61 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,510 21.64 USD |
-3.99
|
¥4T 27.45B USD | ¥2M 13.86K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.45B USD | 34.17 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.63 — |
-1.02
|
$25.43B — | $5.92K — | $10.66 — | $10.69 — | $25.43B — | 15.40 | $0.69 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,371 20.79 USD |
-0.68
|
¥4T 24.86B USD | ¥1M 8.33K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.86B USD | 15.59 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.87 9.76 USD |
+2.18
|
MX$371.38B 21.99B USD | MX$324.16K 19.19K USD | MX$161.10 9.54 USD | MX$165.53 9.8 USD | MX$371.38B 21.99B USD | 36.07 | MX$4.57 0.27 USD | ||
Halma
HALMY
US
|
$90.18 — |
-0.57
|
$17.03B — | $8.67K — | $89.98 — | $91.46 — | $17.03B — | 34.28 | $2.63 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.10 — |
+2.44
|
$16.69B — | $136.91K — | $55.09 — | $57.15 — | $16.69B — | 15.02 | $3.80 — | ||
Halma
HLMAF
US
|
$44.13 — |
-3.32
|
$16.67B — | $300.00 — | $46.70 — | $46.70 — | $16.67B — | 33.43 | $1.32 — | ||
Jardine Matheson
JMHLY
US
|
$55.70 — |
-0.38
|
$16.28B — | $688.00 — | $55.49 — | $55.92 — | $16.28B — | 14.69 | $3.79 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.90 6.37 USD |
-0.54
|
TRY 514.35B 16.15B USD | TRY 18.75M 588.9K USD | TRY 201.20 6.32 USD | TRY 205.70 6.46 USD | TRY 514.35B 16.15B USD | 29.66 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.49
|
SEK 148.80B 14.52B USD | SEK 270.06K 26.36K USD | SEK 325.20 31.74 USD | SEK 328.20 32.04 USD | SEK 148.80B 14.52B USD | 38.67 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
-0.26
|
SEK 141.24B 13.79B USD | SEK 84.64K 8.26K USD | SEK 565.50 55.2 USD | SEK 569.50 55.59 USD | SEK 141.24B 13.79B USD | 7.60 | SEK 74.88 7.31 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
+0.3
|
SGD 18.10B 13.57B USD | SGD 713.56K 534.78K USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.15 — |
+0.5
|
$13.44B — | $1.04K — | $20.15 — | $20.35 — | $13.44B — | 10.95 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,586 9.78 USD |
-1.4
|
¥2T 13.04B USD | ¥1M 8.32K USD | ¥1,582 9.76 USD | ¥1,610 9.93 USD | ¥2T 13.04B USD | 11.11 | ¥143 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.90 20.39 USD |
+0.72
|
SEK 133.55B 13.04B USD | SEK 222.06K 21.68K USD | SEK 205.20 20.03 USD | SEK 208.90 20.39 USD | SEK 133.55B 13.04B USD | 20.20 | SEK 10.34 1.01 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.08 3.49 USD |
-3.11
|
SAR 48.47B 12.93B USD | SAR 313.87K 83.73K USD | SAR 12.93 3.45 USD | SAR 13.50 3.6 USD | SAR 48.47B 12.93B USD | 25.64 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.71 — |
+0.88
|
$12.46B — | $9.05K — | $5.69 — | $5.77 — | $12.46B — | 15.43 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,234 13.78 USD |
-2.36
|
¥2T 12.03B USD | ¥5M 28.75K USD | ¥2,234 13.78 USD | ¥2,300 14.19 USD | ¥2T 12.03B USD | 15.57 | ¥143 0.88 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
-2.72
|
€8.69B 10.03B USD | €1.27M 1.47M USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.06 USD |
-2.76
|
€8.66B 10B USD | €2.15K 2.48K USD | €13.91 16.06 USD | €14.27 16.47 USD | €8.66B 10B USD | 30.23 | €0.46 0.53 USD | ||
thyssenkrupp
TKAMY
US
|
$15.48 — |
-2.82
|
$9.74B — | $1.00K — | $15.59 — | $15.89 — | $9.74B — | 29.20 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
0
|
THB 330.00B 9.29B USD | THB 1.71M 48.09K USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 330.00B 9.29B USD | 24.73 | THB 11.12 0.31 USD | ||
Astra
PTAIY
US
|
$4.65 — |
-1.69
|
$9.28B — | $25.88K — | $4.60 — | $4.70 — | $9.28B — | 5.40 | $0.86 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.20 0.23 USD |
-13.72
|
€7.78B 8.99B USD | €300.00K 346.3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.78B 8.99B USD | 4.87 | €0.04 0.05 USD | ||
Valmont Industries
VMI
US
|
$452.25 — |
+1.74
|
$8.78B — | $253.41K — | $442.32 — | $453.32 — | $8.78B — | 17.35 | $26.06 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.84 — |
+1.02
|
$8.49B — | $700.00 — | $14.80 — | $14.80 — | $8.49B — | 11.41 | $1.30 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
-7.14
|
NOK 86.26B 8.27B USD | NOK 281.45K 27K USD | NOK 1,164.00 111.66 USD | NOK 1,228.00 117.8 USD | NOK 86.26B 8.27B USD | 3.04 | NOK 384.20 36.86 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,242 13.83 USD |
-0.84
|
¥1T 8.15B USD | ¥782K 4.82K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.15B USD | 20.00 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.27 — |
+6.06
|
$7.91B — | $1.85K — | $8.79 — | $9.14 — | $7.91B — | 11.88 | $0.78 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,225 13.72 USD |
-3.47
|
¥1T 7.85B USD | ¥10M 59.69K USD | ¥2,225 13.72 USD | ¥2,383 14.69 USD | ¥1T 7.85B USD | 11.32 | ¥196 1.21 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,871 17.7 USD |
+1.45
|
¥1T 7.55B USD | ¥885K 5.46K USD | ¥2,808 17.31 USD | ¥2,878 17.75 USD | ¥1T 7.55B USD | 12.05 | ¥238 1.47 USD | ||
AGC Inc.
5201.T
JP
|
¥5,468 33.72 USD |
-0.55
|
¥1T 7.16B USD | ¥686K 4.23K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.16B USD | 12.79 | ¥427 2.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.42 1.97 USD |
-1.15
|
HK$55.94B 7.15B USD | HK$952.47K 121.79K USD | HK$15.21 1.94 USD | HK$15.78 2.02 USD | HK$55.94B 7.15B USD | 2.34 | HK$6.57 0.84 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.38 6.31 USD |
+2.07
|
HK$55.39B 7.08B USD | HK$8.00M 1.02M USD | HK$46.70 5.97 USD | HK$50.30 6.43 USD | HK$55.39B 7.08B USD | 12.16 | HK$4.06 0.52 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.10 6.91 USD |
-0.98
|
NZ$12.13B 6.92B USD | NZ$648.45K 370.05K USD | NZ$12.05 6.88 USD | NZ$12.38 7.07 USD | NZ$12.13B 6.92B USD | 44.81 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.82 6.86 USD |
-0.51
|
A$9.81B 6.86B USD | A$187.14K 130.73K USD | A$9.82 6.86 USD | A$10.01 6.99 USD | A$9.81B 6.86B USD | 40.91 | A$0.24 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,303 32.7 USD |
-1.8
|
¥1T 6.8B USD | ¥463K 2.85K USD | ¥5,302 32.69 USD | ¥5,422 33.43 USD | ¥1T 6.8B USD | 9.83 | ¥539 3.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.82 17.1 USD |
-3.26
|
SGD 9.02B 6.76B USD | SGD 216.16K 162K USD | SGD 22.80 17.09 USD | SGD 23.65 17.72 USD | SGD 9.02B 6.76B USD | 7.13 | SGD 3.20 2.4 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,490 27.69 USD |
-0.75
|
¥1T 6.39B USD | ¥599K 3.69K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.39B USD | 13.09 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,560 15.79 USD |
-0.23
|
¥1T 6.37B USD | ¥447K 2.76K USD | ¥2,548 15.71 USD | ¥2,572 15.86 USD | ¥1T 6.37B USD | 14.16 | ¥181 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.20 0.89 USD |
+0.48
|
MYR 28.39B 6.04B USD | MYR 525.50K 111.74K USD | MYR 4.13 0.88 USD | MYR 4.22 0.9 USD | MYR 28.39B 6.04B USD | 2.69 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,545 21.86 USD |
-1.53
|
¥901B 5.56B USD | ¥270K 1.66K USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥901B 5.56B USD | 21.42 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.08 — |
-1.66
|
$5.36B — | $216.42K — | $25.96 — | $26.73 — | $5.36B — | 0 | -$0.40 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.96 0.63 USD |
+1.33
|
HK$40.31B 5.15B USD | HK$1.41M 180.22K USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$40.31B 5.15B USD | 0 | -HK$3.07 -0.3 USD | ||
Graham
GHC
US
|
$1,210.21 — |
+0.58
|
$5.13B — | $17.85K — | $1,196.61 — | $1,211.50 — | $5.13B — | 9.72 | $124.38 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-1.24
|
₹420.05B 5.08B USD | ₹193.21K 2.34K USD | ₹2,160.00 26.13 USD | ₹2,239.90 27.1 USD | ₹420.05B 5.08B USD | 69.39 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.02 3.84 USD |
-0.6
|
HK$37.77B 4.83B USD | HK$212.50K 27.17K USD | HK$29.82 3.81 USD | HK$30.56 3.91 USD | HK$37.77B 4.83B USD | 6.52 | HK$4.60 0.59 USD | ||
Bidvest
BDVSY
US
|
$28.00 — |
0
|
$4.76B — | $1.02K — | $28.09 — | $28.19 — | $4.76B — | 13.08 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.6
|
SEK 48.24B 4.71B USD | SEK 112.99K 11.03K USD | SEK 230.40 22.49 USD | SEK 234.00 22.84 USD | SEK 48.24B 4.71B USD | 38.61 | SEK 6.06 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 19.88 4.23 USD |
-1.39
|
MYR 22.14B 4.71B USD | MYR 68.70K 14.61K USD | MYR 19.82 4.21 USD | MYR 20.20 4.3 USD | MYR 22.14B 4.71B USD | 0 | -MYR 0.52 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.75 1.03 USD |
-2.62
|
QAR 16.85B 4.63B USD | QAR 2.85M 781.7K USD | QAR 3.73 1.02 USD | QAR 3.85 1.06 USD | QAR 16.85B 4.63B USD | 15.62 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$79.70 — |
-1.73
|
$4.28B — | $118.84K — | $79.25 — | $82.17 — | $4.28B — | 7.24 | $11.00 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥25.34B 3.74B USD | CN¥16.57M 2.44M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥25.34B 3.74B USD | 7.10 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.87 — |
-1.4
|
$3.73B — | $190.36K — | $88.62 — | $90.27 — | $3.73B — | 19.19 | $4.63 — | ||
Seaboard
SEB
US
|
$3,812.00 — |
-2.82
|
$3.65B — | $13.10K — | $3,777.75 — | $3,975.08 — | $3.65B — | 5.97 | $638.25 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.50 1.11 USD |
-1.83
|
TRY 106.23B 3.34B USD | TRY 31.76M 997.26K USD | TRY 35.26 1.11 USD | TRY 36.36 1.14 USD | TRY 106.23B 3.34B USD | 8.63 | TRY 4.11 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥12.88 1.9 USD |
-9.93
|
CN¥22.03B 3.25B USD | CN¥128.87M 19.01M USD | CN¥12.87 1.9 USD | CN¥14.24 2.1 USD | CN¥22.03B 3.25B USD | 24.76 | CN¥0.52 0.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,398 20.95 USD |
+0.5
|
¥523B 3.22B USD | ¥332K 2.05K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥523B 3.22B USD | 11.51 | ¥295 1.82 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.01 0.51 USD |
+4.16
|
HK$21.25B 2.72B USD | HK$1.11M 141.93K USD | HK$3.81 0.49 USD | HK$4.15 0.53 USD | HK$21.25B 2.72B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
-0.38
|
¥437B 2.69B USD | ¥563K 3.47K USD | ¥751 4.63 USD | ¥761 4.69 USD | ¥437B 2.69B USD | 10.39 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
-0.04
|
MX$43.50B 2.58B USD | MX$4.94M 292.25K USD | MX$22.44 1.33 USD | MX$23.13 1.37 USD | MX$43.50B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥17.00B 2.51B USD | CN¥5.42M 799.51K USD | CN¥6.54 0.96 USD | CN¥6.65 0.98 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
0
|
¥402B 2.48B USD | ¥259K 1.6K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
-0.85
|
SAR 9.28B 2.48B USD | SAR 34.70K 9.26K USD | SAR 115.20 30.73 USD | SAR 117.30 31.29 USD | SAR 9.28B 2.48B USD | 13.58 | SAR 8.54 2.28 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥16.54B 2.44B USD | CN¥19.42M 2.87M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥16.50B 2.43B USD | CN¥68.73M 10.14M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥16.50B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.24 0.41 USD |
+1.25
|
HK$18.69B 2.39B USD | HK$8.33M 1.06M USD | HK$3.16 0.4 USD | HK$3.28 0.42 USD | HK$18.69B 2.39B USD | 0 | -HK$0.15 -0.01 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,435 15.01 USD |
-3.47
|
¥380B 2.35B USD | ¥295K 1.82K USD | ¥2,423 14.94 USD | ¥2,517 15.52 USD | ¥380B 2.35B USD | 15.73 | ¥155 0.95 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-1.35
|
NT$73.16B 2.32B USD | NT$1.22M 38.65K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$73.16B 2.32B USD | 16.70 | NT$2.40 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 30.30 0.95 USD |
+1.47
|
TRY 73.79B 2.32B USD | TRY 3.81M 119.54K USD | TRY 29.78 0.94 USD | TRY 30.66 0.96 USD | TRY 73.79B 2.32B USD | 15.15 | TRY 2.00 0.06 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,842 11.36 USD |
-0.46
|
¥361B 2.23B USD | ¥171K 1.05K USD | ¥1,841 11.35 USD | ¥1,859 11.46 USD | ¥361B 2.23B USD | 14.11 | ¥131 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
