Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (783)
- {{item.name}}
Conglomerates (783)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$36.22 — |
-0.06
|
$161.44B — | $25.20K — | $36.19 — | $36.40 — | $161.44B — | 31.77 | $1.14 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,810 35.83 USD |
+0.64
|
¥26T 159.68B USD | ¥9M 58.09K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥26T 159.68B USD | 32.85 | ¥177 1.09 USD | ||
Hitachi
HTHIF
US
|
$35.07 — |
-3.47
|
$156.31B — | $500.00 — | $35.00 — | $35.00 — | $156.31B — | 31.59 | $1.11 — | ||
Mitsubishi
MSBHF
US
|
$29.71 — |
-1.62
|
$108.82B — | $34.00 — | $29.21 — | $29.21 — | $108.82B — | 19.16 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,712 29.05 USD |
-1.03
|
¥17T 106.42B USD | ¥6M 34.31K USD | ¥4,701 28.99 USD | ¥4,782 29.49 USD | ¥17T 106.42B USD | 19.67 | ¥240 1.48 USD | ||
ITOCHU
ITOCF
US
|
$14.75 — |
+3.29
|
$103.10B — | $225.00 — | $14.45 — | $14.50 — | $103.10B — | 17.35 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.52 — |
+0.97
|
$101.49B — | $62.83K — | $14.52 — | $14.57 — | $101.49B — | 17.08 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,298 14.17 USD |
-0.95
|
¥16T 99.05B USD | ¥11M 65.64K USD | ¥2,288 14.11 USD | ¥2,324 14.33 USD | ¥16T 99.05B USD | 18.02 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
+3.27
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.77 | $2.06 — | ||
Mitsui
MITSY
US
|
$630.74 — |
-0.63
|
$89.44B — | $568.00 — | $629.47 — | $631.66 — | $89.44B — | 14.75 | $42.74 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,950 30.52 USD |
-1
|
¥14T 86.57B USD | ¥5M 28.31K USD | ¥4,933 30.42 USD | ¥5,011 30.9 USD | ¥14T 86.57B USD | 15.09 | ¥328 2.02 USD | ||
3M
MMM
US
|
$162.01 — |
-1.66
|
$83.55B — | $3.66M — | $161.96 — | $164.54 — | $83.55B — | 28.77 | $5.63 — | ||
Honeywell
HON
US
|
$209.98 — |
-0.68
|
$66.55B — | $2.08M — | $209.66 — | $212.34 — | $66.55B — | 7.80 | $26.91 — | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+0.36
|
$52.14B — | $28.77K — | $10.63 — | $11.07 — | $52.14B — | 13.13 | $0.84 — | ||
Marubeni
MARUF
US
|
$31.75 — |
+3.17
|
$51.49B — | $490.00 — | $29.70 — | $29.70 — | $51.49B — | 14.43 | $2.20 — | ||
Marubeni
MARUY
US
|
$31.00 — |
+0.81
|
$50.27B — | $19.88K — | $31.00 — | $31.20 — | $50.27B — | 13.65 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,709 10.54 USD |
-2.23
|
¥8T 49.81B USD | ¥7M 43.9K USD | ¥1,699 10.48 USD | ¥1,758 10.84 USD | ¥8T 49.81B USD | 13.21 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,880 30.09 USD |
-1.19
|
¥8T 48.8B USD | ¥2M 14.56K USD | ¥4,861 29.97 USD | ¥4,958 30.57 USD | ¥8T 48.8B USD | 13.90 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.20 13.32 USD |
-1.14
|
HK$378.03B 48.34B USD | HK$509.62K 65.16K USD | HK$103.10 13.18 USD | HK$105.40 13.48 USD | HK$378.03B 48.34B USD | 15.85 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.32 — |
-0.89
|
$48.32B — | $599.00 — | $13.32 — | $13.35 — | $48.32B — | 15.85 | $0.84 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.46 1.59 USD |
-3.19
|
HK$362.46B 46.35B USD | HK$10.34M 1.32M USD | HK$12.36 1.58 USD | HK$12.84 1.64 USD | HK$362.46B 46.35B USD | 5.32 | HK$2.34 0.3 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,478 46.11 USD |
-0.81
|
¥7T 43.24B USD | ¥2M 10.93K USD | ¥7,425 45.78 USD | ¥7,604 46.89 USD | ¥7T 43.24B USD | 19.25 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,192 25.85 USD |
-6.47
|
¥7T 42.8B USD | ¥35M 214.09K USD | ¥4,141 25.53 USD | ¥4,383 27.03 USD | ¥7T 42.8B USD | 44.36 | ¥94 0.58 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€23.96 27.66 USD |
-0.82
|
€33.33B 38.47B USD | €0.00 0 USD | €23.96 27.66 USD | €23.96 27.66 USD | €33.33B 38.47B USD | 18.71 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.46 3.13 USD |
-0.26
|
R$173.33B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.33B 35.13B USD | 9.54 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.45 3.13 USD |
+0.13
|
R$173.15B 35.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.15B 35.1B USD | 9.53 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.35 8.36 USD |
-0.83
|
HK$250.29B 32B USD | HK$2.73M 348.92K USD | HK$65.10 8.32 USD | HK$65.90 8.43 USD | HK$250.29B 32B USD | 6.62 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.34 — |
-0.24
|
$31.94B — | $28.74K — | $8.33 — | $8.37 — | $31.94B — | 6.61 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,515 21.67 USD |
-3.86
|
¥4T 27.49B USD | ¥5M 30.3K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.49B USD | 34.22 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.63 — |
-1.02
|
$25.43B — | $5.92K — | $10.66 — | $10.69 — | $25.43B — | 15.18 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,358 20.71 USD |
-1.06
|
¥4T 24.76B USD | ¥3M 20.51K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.76B USD | 15.53 | ¥216 1.33 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.87 9.76 USD |
+2.18
|
MX$371.38B 21.99B USD | MX$324.16K 19.19K USD | MX$161.10 9.54 USD | MX$165.53 9.8 USD | MX$371.38B 21.99B USD | 36.07 | MX$4.57 0.27 USD | ||
Halma
HALMY
US
|
$90.18 — |
-0.57
|
$17.03B — | $8.67K — | $89.98 — | $91.46 — | $17.03B — | 34.03 | $2.65 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.18 — |
+2.58
|
$16.71B — | $270.58K — | $55.09 — | $57.76 — | $16.71B — | 15.08 | $3.79 — | ||
Halma
HLMAF
US
|
$44.13 — |
-3.32
|
$16.67B — | $300.00 — | $46.70 — | $46.70 — | $16.67B — | 32.45 | $1.36 — | ||
Jardine Matheson
JMHLY
US
|
$55.70 — |
-0.38
|
$16.28B — | $688.00 — | $55.49 — | $55.92 — | $16.28B — | 14.65 | $3.80 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.80 6.4 USD |
+0.44
|
TRY 516.63B 16.22B USD | TRY 171.11K 5.37K USD | TRY 203.80 6.4 USD | TRY 203.80 6.4 USD | TRY 516.63B 16.22B USD | 29.66 | TRY 6.87 0.22 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.60 31.68 USD |
-0.92
|
SEK 147.44B 14.39B USD | SEK 3.84K 374.93 USD | SEK 324.60 31.68 USD | SEK 327.80 32 USD | SEK 147.44B 14.39B USD | 38.14 | SEK 8.51 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 565.50 55.2 USD |
-0.7
|
SEK 140.24B 13.69B USD | SEK 4.32K 421.39 USD | SEK 565.00 55.15 USD | SEK 568.00 55.44 USD | SEK 140.24B 13.69B USD | 7.55 | SEK 74.88 7.31 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
+0.3
|
SGD 18.10B 13.57B USD | SGD 1.13M 847.15K USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.15 — |
+0.5
|
$13.44B — | $1.04K — | $20.15 — | $20.35 — | $13.44B — | 11.01 | $1.83 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,585 9.77 USD |
-1.43
|
¥2T 13.03B USD | ¥3M 20.56K USD | ¥1,580 9.74 USD | ¥1,610 9.93 USD | ¥2T 13.03B USD | 11.15 | ¥142 0.88 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.08 3.49 USD |
0
|
SAR 48.47B 12.93B USD | SAR 313.87K 83.73K USD | SAR 13.08 3.49 USD | SAR 13.08 3.49 USD | SAR 48.47B 12.93B USD | 25.64 | SAR 0.51 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.70 20.18 USD |
-1.05
|
SEK 132.15B 12.9B USD | SEK 13.87K 1.35K USD | SEK 206.50 20.16 USD | SEK 208.40 20.34 USD | SEK 132.15B 12.9B USD | 19.99 | SEK 10.34 1.01 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.71 — |
+0.88
|
$12.46B — | $9.05K — | $5.69 — | $5.77 — | $12.46B — | 15.43 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,226 13.73 USD |
-2.71
|
¥2T 11.99B USD | ¥8M 48.19K USD | ¥2,226 13.73 USD | ¥2,300 14.19 USD | ¥2T 11.99B USD | 15.52 | ¥143 0.88 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
0
|
€8.69B 10.03B USD | €257.00 296.66 USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.90 16.05 USD |
-0.07
|
€8.65B 9.99B USD | €2.15K 2.48K USD | €13.90 16.05 USD | €13.90 16.05 USD | €8.65B 9.99B USD | 30.21 | €0.46 0.53 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
+8.72
|
€8.46B 9.77B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.46B 9.77B USD | 5.29 | €0.04 0.05 USD | ||
thyssenkrupp
TKAMY
US
|
$15.48 — |
-2.82
|
$9.74B — | $1.00K — | $15.59 — | $15.89 — | $9.74B — | 29.20 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
+0.36
|
THB 331.20B 9.32B USD | THB 2.35M 66.2K USD | THB 273.00 7.68 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Astra
PTAIY
US
|
$4.65 — |
-1.69
|
$9.28B — | $25.88K — | $4.60 — | $4.70 — | $9.28B — | 5.28 | $0.88 — | ||
Valmont Industries
VMI
US
|
$452.25 — |
+1.74
|
$8.78B — | $253.41K — | $442.32 — | $453.32 — | $8.78B — | 17.65 | $25.62 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,214.00 116.46 USD |
+3.76
|
NOK 89.50B 8.59B USD | NOK 18.16K 1.74K USD | NOK 1,184.00 113.58 USD | NOK 1,214.00 116.46 USD | NOK 89.50B 8.59B USD | 3.15 | NOK 384.20 36.86 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$14.84 — |
+1.02
|
$8.49B — | $700.00 — | $14.80 — | $14.80 — | $8.49B — | 11.41 | $1.30 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,248 13.86 USD |
-0.6
|
¥1T 8.17B USD | ¥2M 12.31K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.17B USD | 20.05 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.27 — |
+6.06
|
$7.91B — | $1.85K — | $8.79 — | $9.14 — | $7.91B — | 12.52 | $0.74 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,190 13.5 USD |
-4.99
|
¥1T 7.73B USD | ¥19M 114.28K USD | ¥2,170 13.38 USD | ¥2,383 14.69 USD | ¥1T 7.73B USD | 10.98 | ¥199 1.23 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,902 17.89 USD |
+2.53
|
¥1T 7.63B USD | ¥3M 18.3K USD | ¥2,808 17.31 USD | ¥2,902 17.89 USD | ¥1T 7.63B USD | 12.32 | ¥235 1.45 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.55 1.99 USD |
-0.32
|
HK$56.41B 7.21B USD | HK$1.28M 163.98K USD | HK$15.21 1.94 USD | HK$15.78 2.02 USD | HK$56.41B 7.21B USD | 2.36 | HK$6.57 0.84 USD | ||
AGC Inc.
5201.T
JP
|
¥5,474 33.75 USD |
-0.44
|
¥1T 7.17B USD | ¥1M 9.21K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.17B USD | 12.80 | ¥427 2.64 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.24 6.3 USD |
+1.78
|
HK$55.24B 7.06B USD | HK$11.41M 1.46M USD | HK$46.70 5.97 USD | HK$50.30 6.43 USD | HK$55.24B 7.06B USD | 12.12 | HK$4.06 0.52 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.10 6.91 USD |
-0.98
|
NZ$12.13B 6.92B USD | NZ$648.45K 370.05K USD | NZ$12.05 6.88 USD | NZ$12.38 7.07 USD | NZ$12.13B 6.92B USD | 44.81 | NZ$0.27 0.15 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.16 17.36 USD |
-1.82
|
SGD 9.15B 6.86B USD | SGD 430.75K 322.83K USD | SGD 22.75 17.05 USD | SGD 23.65 17.72 USD | SGD 9.15B 6.86B USD | 7.21 | SGD 3.21 2.41 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.78 6.83 USD |
-0.91
|
A$9.77B 6.83B USD | A$239.06K 167K USD | A$9.78 6.83 USD | A$10.01 6.99 USD | A$9.77B 6.83B USD | 40.75 | A$0.24 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,274 32.52 USD |
-2.33
|
¥1T 6.77B USD | ¥970K 5.98K USD | ¥5,260 32.43 USD | ¥5,422 33.43 USD | ¥1T 6.77B USD | 9.78 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,506 27.78 USD |
-0.4
|
¥1T 6.41B USD | ¥1M 7.62K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.41B USD | 13.14 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,554 15.75 USD |
-0.45
|
¥1T 6.36B USD | ¥967K 5.96K USD | ¥2,548 15.71 USD | ¥2,572 15.86 USD | ¥1T 6.36B USD | 14.12 | ¥181 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.19 0.89 USD |
+0.24
|
MYR 28.33B 6.02B USD | MYR 552.90K 117.56K USD | MYR 4.13 0.88 USD | MYR 4.22 0.9 USD | MYR 28.33B 6.02B USD | 2.68 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,557 21.93 USD |
-1.19
|
¥904B 5.57B USD | ¥746K 4.6K USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥904B 5.57B USD | 21.50 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.08 — |
-1.66
|
$5.36B — | $216.42K — | $25.96 — | $26.73 — | $5.36B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,210.21 — |
+0.58
|
$5.13B — | $17.85K — | $1,196.61 — | $1,211.50 — | $5.13B — | 9.78 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.90 0.63 USD |
+0.1
|
HK$39.82B 5.09B USD | HK$2.46M 314.73K USD | HK$4.88 0.62 USD | HK$5.07 0.65 USD | HK$39.82B 5.09B USD | 0 | -HK$3.07 -0.3 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-1.24
|
₹420.05B 5.08B USD | ₹193.21K 2.34K USD | ₹2,160.00 26.13 USD | ₹2,239.90 27.1 USD | ₹420.05B 5.08B USD | 69.39 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.04 3.84 USD |
-0.53
|
HK$37.79B 4.83B USD | HK$372.95K 47.69K USD | HK$29.82 3.81 USD | HK$30.56 3.91 USD | HK$37.79B 4.83B USD | 6.53 | HK$4.60 0.59 USD | ||
Bidvest
BDVSY
US
|
$28.00 — |
0
|
$4.76B — | $1.02K — | $28.09 — | $28.19 — | $4.76B — | 13.08 | $2.14 — | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 19.78 4.21 USD |
-1.88
|
MYR 22.03B 4.68B USD | MYR 98.80K 21.01K USD | MYR 19.78 4.21 USD | MYR 20.20 4.3 USD | MYR 22.03B 4.68B USD | 0 | -MYR 0.51 -0.1 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-1.79
|
SEK 47.38B 4.62B USD | SEK 1.94K 189.17 USD | SEK 229.80 22.43 USD | SEK 231.80 22.63 USD | SEK 47.38B 4.62B USD | 38.17 | SEK 6.02 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.71 1.02 USD |
-1.12
|
QAR 16.66B 4.58B USD | QAR 1.33M 365.82K USD | QAR 3.70 1.02 USD | QAR 3.80 1.04 USD | QAR 16.66B 4.58B USD | 15.44 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$79.70 — |
-1.73
|
$4.28B — | $118.84K — | $79.25 — | $82.17 — | $4.28B — | 7.24 | $11.00 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥25.39B 3.75B USD | CN¥30.12M 4.44M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥25.39B 3.75B USD | 7.22 | CN¥0.68 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.87 — |
-1.4
|
$3.73B — | $190.36K — | $88.62 — | $90.27 — | $3.73B — | 19.19 | $4.63 — | ||
Seaboard
SEB
US
|
$3,812.00 — |
-2.82
|
$3.65B — | $13.10K — | $3,777.75 — | $3,975.08 — | $3.65B — | 5.80 | $656.78 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.74 1.12 USD |
+0.68
|
TRY 106.95B 3.36B USD | TRY 128.29K 4.03K USD | TRY 35.74 1.12 USD | TRY 35.74 1.12 USD | TRY 106.95B 3.36B USD | 8.69 | TRY 4.11 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥12.87 1.9 USD |
-10
|
CN¥22.01B 3.25B USD | CN¥139.71M 20.61M USD | CN¥12.87 1.9 USD | CN¥14.24 2.1 USD | CN¥22.01B 3.25B USD | 24.75 | CN¥0.52 0.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,398 20.95 USD |
+0.5
|
¥523B 3.22B USD | ¥625K 3.85K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥523B 3.22B USD | 11.51 | ¥295 1.82 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.00 0.51 USD |
+3.9
|
HK$21.20B 2.71B USD | HK$1.33M 170.06K USD | HK$3.81 0.49 USD | HK$4.15 0.53 USD | HK$21.20B 2.71B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.65
|
¥436B 2.69B USD | ¥1M 7.96K USD | ¥750 4.63 USD | ¥761 4.69 USD | ¥436B 2.69B USD | 10.36 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
-0.04
|
MX$43.50B 2.58B USD | MX$4.94M 292.25K USD | MX$22.44 1.33 USD | MX$23.13 1.37 USD | MX$43.50B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥16.92B 2.5B USD | CN¥9.34M 1.38M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.10 30.97 USD |
+0.09
|
SAR 9.29B 2.48B USD | SAR 406.00 108.31 USD | SAR 115.00 30.68 USD | SAR 116.10 30.97 USD | SAR 9.29B 2.48B USD | 13.56 | SAR 8.56 2.28 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,540 9.5 USD |
-0.13
|
¥402B 2.48B USD | ¥517K 3.19K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.65 | ¥98 0.61 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.82 0.42 USD |
+1.07
|
CN¥16.56B 2.44B USD | CN¥96.19M 14.19M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥16.43B 2.42B USD | CN¥30.80M 4.54M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.29 0.42 USD |
+2.66
|
HK$18.95B 2.42B USD | HK$20.11M 2.57M USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$18.95B 2.42B USD | 0 | -HK$0.15 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$72.98B 2.32B USD | NT$2.10M 66.89K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,404 14.83 USD |
-4.68
|
¥376B 2.32B USD | ¥688K 4.24K USD | ¥2,404 14.82 USD | ¥2,517 15.52 USD | ¥376B 2.32B USD | 15.64 | ¥154 0.95 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.96 0.94 USD |
-1.12
|
TRY 72.96B 2.29B USD | TRY 8.80K 276.39 USD | TRY 29.96 0.94 USD | TRY 29.96 0.94 USD | TRY 72.96B 2.29B USD | 14.98 | TRY 2.00 0.06 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,838 11.33 USD |
-0.7
|
¥360B 2.22B USD | ¥408K 2.51K USD | ¥1,836 11.32 USD | ¥1,859 11.46 USD | ¥360B 2.22B USD | 14.10 | ¥130 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
