Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (783)
- {{item.name}}
Conglomerates (783)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$36.23 — |
-0.03
|
$161.48B — | $25.20K — | $36.19 — | $36.40 — | $161.48B — | 31.50 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,738 35.38 USD |
-0.61
|
¥26T 157.7B USD | ¥2M 11.18K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥26T 157.7B USD | 32.42 | ¥177 1.09 USD | ||
Hitachi
HTHIF
US
|
$35.00 — |
+1.6
|
$156.00B — | $500.00 — | $35.00 — | $35.00 — | $156.00B — | 30.43 | $1.15 — | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-1.98
|
$106.99B — | $34.00 — | $29.21 — | $29.21 — | $106.99B — | 18.84 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,731 29.17 USD |
-0.63
|
¥17T 106.85B USD | ¥1M 7.23K USD | ¥4,720 29.1 USD | ¥4,782 29.49 USD | ¥17T 106.85B USD | 19.60 | ¥241 1.49 USD | ||
ITOCHU
ITOCY
US
|
$14.52 — |
+1.04
|
$101.49B — | $62.83K — | $14.52 — | $14.57 — | $101.49B — | 17.08 | $0.85 — | ||
ITOCHU
ITOCF
US
|
$14.50 — |
+4.62
|
$101.35B — | $225.00 — | $14.45 — | $14.50 — | $101.35B — | 17.05 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,302 14.2 USD |
-0.75
|
¥16T 99.24B USD | ¥2M 10.96K USD | ¥2,292 14.13 USD | ¥2,324 14.33 USD | ¥16T 99.24B USD | 17.78 | ¥129 0.8 USD | ||
Mitsui
MITSY
US
|
$630.74 — |
-0.42
|
$89.44B — | $568.00 — | $629.47 — | $631.66 — | $89.44B — | 14.85 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,973 30.66 USD |
-0.54
|
¥14T 86.97B USD | ¥963K 5.94K USD | ¥4,955 30.55 USD | ¥5,009 30.89 USD | ¥14T 86.97B USD | 15.16 | ¥328 2.02 USD | ||
3M
MMM
US
|
$162.01 — |
-1.66
|
$83.55B — | $3.66M — | $161.96 — | $164.54 — | $83.55B — | 28.77 | $5.63 — | ||
Mitsui
MITSF
US
|
$28.95 — |
-8.01
|
$82.11B — | $12.00 — | $28.95 — | $28.95 — | $82.11B — | 13.65 | $2.12 — | ||
Honeywell
HON
US
|
$209.98 — |
-0.68
|
$66.55B — | $2.08M — | $209.66 — | $212.34 — | $66.55B — | 7.75 | $27.09 — | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+0.55
|
$52.14B — | $28.77K — | $10.63 — | $11.07 — | $52.14B — | 13.13 | $0.84 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,730 10.67 USD |
-1.03
|
¥8T 50.42B USD | ¥1M 8.44K USD | ¥1,728 10.66 USD | ¥1,758 10.84 USD | ¥8T 50.42B USD | 13.35 | ¥130 0.8 USD | ||
Marubeni
MARUY
US
|
$31.00 — |
+0.94
|
$50.27B — | $19.88K — | $31.00 — | $31.20 — | $50.27B — | 13.65 | $2.27 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,917 30.32 USD |
-0.45
|
¥8T 49.17B USD | ¥410K 2.53K USD | ¥4,893 30.17 USD | ¥4,958 30.57 USD | ¥8T 49.17B USD | 13.85 | ¥355 2.19 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.40 13.48 USD |
+3.13
|
HK$382.38B 48.89B USD | HK$1.76M 225.39K USD | HK$101.60 12.99 USD | HK$105.40 13.48 USD | HK$382.38B 48.89B USD | 16.04 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$13.32 — |
-1.33
|
$48.32B — | $599.00 — | $13.32 — | $13.35 — | $48.32B — | 15.85 | $0.84 — | ||
Marubeni
MARUF
US
|
$29.70 — |
-4.58
|
$48.17B — | $490.00 — | $29.70 — | $29.70 — | $48.17B — | 13.08 | $2.27 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+1.34
|
HK$374.39B 47.87B USD | HK$11.27M 1.44M USD | HK$12.76 1.63 USD | HK$12.93 1.65 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,243 26.16 USD |
-5.33
|
¥7T 43.32B USD | ¥10M 59.22K USD | ¥4,237 26.13 USD | ¥4,383 27.03 USD | ¥7T 43.32B USD | 44.90 | ¥94 0.58 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,479 46.12 USD |
-0.8
|
¥7T 43.24B USD | ¥377K 2.32K USD | ¥7,475 46.09 USD | ¥7,604 46.89 USD | ¥7T 43.24B USD | 19.01 | ¥393 2.43 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.16 27.89 USD |
-0.6
|
€33.60B 38.79B USD | €144.00 166.22 USD | €0.00 0 USD | €0.00 0 USD | €33.60B 38.79B USD | 18.87 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.46 3.13 USD |
-0.26
|
R$173.33B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.33B 35.13B USD | 9.54 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.45 3.13 USD |
+0.13
|
R$173.15B 35.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.15B 35.1B USD | 9.53 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.90 8.43 USD |
+1.38
|
HK$252.40B 32.27B USD | HK$4.92M 629.11K USD | HK$65.50 8.37 USD | HK$66.15 8.46 USD | HK$252.40B 32.27B USD | 6.67 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.36 — |
0
|
$32.02B — | $28.74K — | $8.33 — | $8.37 — | $32.02B — | 6.63 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.35 — |
-0.24
|
$31.98B — | $1.47K — | $8.35 — | $8.35 — | $31.98B — | 6.62 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,518 21.69 USD |
-3.78
|
¥4T 27.51B USD | ¥924K 5.7K USD | ¥3,516 21.68 USD | ¥3,635 22.41 USD | ¥4T 27.51B USD | 34.25 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.66 — |
-0.74
|
$25.50B — | $5.92K — | $10.66 — | $10.69 — | $25.50B — | 15.22 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,373 20.8 USD |
-0.62
|
¥4T 24.87B USD | ¥496K 3.06K USD | ¥3,365 20.75 USD | ¥3,392 20.92 USD | ¥4T 24.87B USD | 15.78 | ¥214 1.32 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.87 9.76 USD |
+2.18
|
MX$371.38B 21.99B USD | MX$324.16K 19.19K USD | MX$161.10 9.54 USD | MX$165.53 9.8 USD | MX$371.38B 21.99B USD | 35.37 | MX$4.66 0.28 USD | ||
Halma
HLMAF
US
|
$46.70 — |
+2.98
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.37 | $1.32 — | ||
Halma
HALMY
US
|
$90.19 — |
-0.56
|
$17.03B — | $8.67K — | $89.98 — | $91.46 — | $17.03B — | 34.29 | $2.63 — | ||
Jardine Matheson
JMHLY
US
|
$55.79 — |
-0.2
|
$16.31B — | $688.00 — | $55.49 — | $55.92 — | $16.31B — | 14.72 | $3.79 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$55.74 — |
+0.29
|
$16.29B — | $816.16K — | $54.50 — | $56.11 — | $16.29B — | 14.66 | $3.80 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.90 6.37 USD |
-0.54
|
TRY 514.35B 16.15B USD | TRY 18.75M 588.9K USD | TRY 201.20 6.32 USD | TRY 205.70 6.46 USD | TRY 514.35B 16.15B USD | 29.66 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.49
|
SEK 148.80B 14.52B USD | SEK 270.06K 26.36K USD | SEK 325.20 31.74 USD | SEK 328.20 32.04 USD | SEK 148.80B 14.52B USD | 38.67 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 569.50 55.59 USD |
-0.26
|
SEK 141.24B 13.79B USD | SEK 84.64K 8.26K USD | SEK 565.50 55.2 USD | SEK 569.50 55.59 USD | SEK 141.24B 13.79B USD | 7.60 | SEK 74.88 7.31 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.07 7.55 USD |
-0.3
|
SGD 18.05B 13.53B USD | SGD 2.28M 1.71M USD | SGD 10.00 7.49 USD | SGD 10.18 7.63 USD | SGD 18.05B 13.53B USD | 22.88 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.15 — |
+0.35
|
$13.44B — | $1.04K — | $20.15 — | $20.35 — | $13.44B — | 10.95 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,592 9.81 USD |
-1.03
|
¥2T 13.09B USD | ¥558K 3.44K USD | ¥1,591 9.81 USD | ¥1,610 9.93 USD | ¥2T 13.09B USD | 11.15 | ¥143 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.90 20.39 USD |
+0.72
|
SEK 133.55B 13.04B USD | SEK 222.06K 21.68K USD | SEK 205.20 20.03 USD | SEK 208.90 20.39 USD | SEK 133.55B 13.04B USD | 20.06 | SEK 10.41 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.08 3.49 USD |
-3.11
|
SAR 48.47B 12.93B USD | SAR 313.87K 83.73K USD | SAR 12.93 3.45 USD | SAR 13.50 3.6 USD | SAR 48.47B 12.93B USD | 25.64 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.70 — |
+0.71
|
$12.44B — | $9.05K — | $5.69 — | $5.77 — | $12.44B — | 15.40 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,252 13.88 USD |
-1.62
|
¥2T 12.12B USD | ¥2M 13.68K USD | ¥2,246 13.85 USD | ¥2,300 14.19 USD | ¥2T 12.12B USD | 15.69 | ¥143 0.88 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
-2.72
|
€8.69B 10.03B USD | €1.27M 1.47M USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.06 USD |
-2.76
|
€8.66B 10B USD | €2.15K 2.48K USD | €13.91 16.06 USD | €14.27 16.47 USD | €8.66B 10B USD | 30.23 | €0.46 0.53 USD | ||
thyssenkrupp
TKAMY
US
|
$15.59 — |
-0.19
|
$9.81B — | $1.00K — | $15.59 — | $15.89 — | $9.81B — | 29.41 | $0.53 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
-0.36
|
THB 330.00B 9.29B USD | THB 8.19M 230.43K USD | THB 270.00 7.6 USD | THB 277.00 7.79 USD | THB 330.00B 9.29B USD | 24.73 | THB 11.12 0.31 USD | ||
Astra
PTAIY
US
|
$4.65 — |
-0.85
|
$9.28B — | $25.88K — | $4.60 — | $4.70 — | $9.28B — | 5.28 | $0.88 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.20 0.23 USD |
-13.72
|
€7.78B 8.99B USD | €300.00K 346.3K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.78B 8.99B USD | 4.87 | €0.04 0.05 USD | ||
Valmont Industries
VMI
US
|
$452.25 — |
+1.74
|
$8.78B — | $253.41K — | $442.32 — | $453.32 — | $8.78B — | 17.65 | $25.62 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-1.27
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,170.00 112.24 USD |
-7.14
|
NOK 86.26B 8.27B USD | NOK 281.45K 27K USD | NOK 1,164.00 111.66 USD | NOK 1,228.00 117.8 USD | NOK 86.26B 8.27B USD | 3.04 | NOK 384.20 36.86 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,304 14.2 USD |
-0.07
|
¥1T 8.13B USD | ¥4M 23.94K USD | ¥2,293 14.14 USD | ¥2,383 14.69 USD | ¥1T 8.13B USD | 11.72 | ¥196 1.21 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,232 13.76 USD |
-1.3
|
¥1T 8.11B USD | ¥255K 1.57K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.11B USD | 19.94 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.14 — |
+4.58
|
$7.80B — | $1.85K — | $8.79 — | $9.14 — | $7.80B — | 11.71 | $0.78 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,826 17.43 USD |
-0.14
|
¥1T 7.43B USD | ¥247K 1.52K USD | ¥2,808 17.31 USD | ¥2,850 17.58 USD | ¥1T 7.43B USD | 11.86 | ¥238 1.47 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+3.45
|
HK$56.60B 7.24B USD | HK$2.24M 286.76K USD | HK$14.90 1.91 USD | HK$15.60 1.99 USD | HK$56.60B 7.24B USD | 2.37 | HK$6.57 0.84 USD | ||
AGC Inc.
5201.T
JP
|
¥5,460 33.67 USD |
-0.69
|
¥1T 7.15B USD | ¥197K 1.21K USD | ¥5,456 33.64 USD | ¥5,523 34.06 USD | ¥1T 7.15B USD | 12.89 | ¥423 2.61 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.23 6.98 USD |
+0.08
|
NZ$12.26B 6.99B USD | NZ$136.24K 77.75K USD | NZ$12.20 6.96 USD | NZ$12.38 7.07 USD | NZ$12.26B 6.99B USD | 47.03 | NZ$0.26 0.15 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.59 17.68 USD |
-0.46
|
SGD 9.32B 6.99B USD | SGD 679.45K 509.22K USD | SGD 23.45 17.57 USD | SGD 23.81 17.84 USD | SGD 9.32B 6.99B USD | 7.37 | SGD 3.20 2.4 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.38 6.19 USD |
+2.5
|
HK$54.27B 6.94B USD | HK$12.74M 1.63M USD | HK$47.52 6.08 USD | HK$48.92 6.26 USD | HK$54.27B 6.94B USD | 11.91 | HK$4.06 0.52 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.89 6.91 USD |
+0.2
|
A$9.88B 6.9B USD | A$71.16K 49.71K USD | A$9.87 6.89 USD | A$10.01 6.99 USD | A$9.88B 6.9B USD | 43.00 | A$0.23 0.16 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,355 33.02 USD |
-0.83
|
¥1T 6.87B USD | ¥180K 1.11K USD | ¥5,349 32.98 USD | ¥5,422 33.43 USD | ¥1T 6.87B USD | 10.00 | ¥535 3.3 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,505 27.78 USD |
-0.42
|
¥1T 6.41B USD | ¥243K 1.5K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.41B USD | 13.01 | ¥346 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,564 15.81 USD |
-0.1
|
¥1T 6.38B USD | ¥188K 1.16K USD | ¥2,548 15.71 USD | ¥2,570 15.85 USD | ¥1T 6.38B USD | 14.23 | ¥180 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
0
|
MYR 28.26B 6.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,545 21.86 USD |
-1.53
|
¥901B 5.56B USD | ¥57K 350.85 USD | ¥3,539 21.82 USD | ¥3,580 22.07 USD | ¥901B 5.56B USD | 21.42 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.08 — |
-1.66
|
$5.36B — | $216.42K — | $25.96 — | $26.73 — | $5.36B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,210.21 — |
+0.58
|
$5.13B — | $17.85K — | $1,196.61 — | $1,211.50 — | $5.13B — | 9.78 | $123.67 — | ||
Fosun International Limited
0656.HK
HK
|
HK$4.90 0.63 USD |
+0.31
|
HK$39.78B 5.09B USD | HK$3.56M 455.42K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$39.78B 5.09B USD | 0 | -HK$3.07 -0.3 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-1.24
|
₹420.05B 5.08B USD | ₹193.21K 2.34K USD | ₹2,160.00 26.13 USD | ₹2,239.90 27.1 USD | ₹420.05B 5.08B USD | 69.39 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.20 3.86 USD |
+0.33
|
HK$37.99B 4.86B USD | HK$1.77M 226.12K USD | HK$29.98 3.83 USD | HK$30.60 3.91 USD | HK$37.99B 4.86B USD | 6.56 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.16 4.29 USD |
+0.8
|
MYR 22.45B 4.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.45B 4.77B USD | 0 | -MYR 0.52 -0.1 USD | ||
Bidvest
BDVSY
US
|
$28.09 — |
+0.68
|
$4.77B — | $1.02K — | $28.09 — | $28.19 — | $4.77B — | 13.12 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.6
|
SEK 48.24B 4.71B USD | SEK 112.99K 11.03K USD | SEK 230.40 22.49 USD | SEK 234.00 22.84 USD | SEK 48.24B 4.71B USD | 38.61 | SEK 6.06 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.75 1.03 USD |
-2.62
|
QAR 16.85B 4.63B USD | QAR 2.85M 781.7K USD | QAR 3.73 1.02 USD | QAR 3.85 1.06 USD | QAR 16.85B 4.63B USD | 15.62 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$79.70 — |
-1.73
|
$4.28B — | $118.84K — | $79.25 — | $82.17 — | $4.28B — | 7.24 | $11.00 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+1.02
|
CN¥25.49B 3.76B USD | CN¥32.37M 4.78M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥25.49B 3.76B USD | 7.14 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.87 — |
-1.4
|
$3.73B — | $190.36K — | $88.62 — | $90.27 — | $3.73B — | 19.19 | $4.63 — | ||
Seaboard
SEB
US
|
$3,812.00 — |
-2.82
|
$3.65B — | $13.10K — | $3,777.75 — | $3,975.08 — | $3.65B — | 5.80 | $656.78 — | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.30 2.11 USD |
+0.21
|
CN¥24.46B 3.61B USD | CN¥46.06M 6.8M USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥24.46B 3.61B USD | 27.50 | CN¥0.52 0.08 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.50 1.11 USD |
-1.83
|
TRY 106.23B 3.34B USD | TRY 31.76M 997.26K USD | TRY 35.26 1.11 USD | TRY 36.36 1.14 USD | TRY 106.23B 3.34B USD | 8.63 | TRY 4.11 0.13 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,401 20.97 USD |
+0.59
|
¥523B 3.23B USD | ¥130K 802.83 USD | ¥3,380 20.84 USD | ¥3,411 21.03 USD | ¥523B 3.23B USD | 11.52 | ¥295 1.82 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+0.11
|
¥439B 2.71B USD | ¥209K 1.29K USD | ¥755 4.66 USD | ¥761 4.69 USD | ¥439B 2.71B USD | 10.44 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.85 0.49 USD |
+1.32
|
HK$20.40B 2.61B USD | HK$1.21M 154.71K USD | HK$3.80 0.49 USD | HK$4.01 0.51 USD | HK$20.40B 2.61B USD | 0 | -HK$0.01 -0.001 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
-0.04
|
MX$43.50B 2.58B USD | MX$4.94M 292.25K USD | MX$22.44 1.33 USD | MX$23.13 1.37 USD | MX$43.50B 2.58B USD | 0 | -MX$2.72 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥16.97B 2.5B USD | CN¥10.68M 1.58M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,543 9.51 USD |
+0.03
|
¥402B 2.48B USD | ¥107K 657.93 USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.68 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
-0.85
|
SAR 9.28B 2.48B USD | SAR 34.70K 9.26K USD | SAR 115.20 30.73 USD | SAR 117.30 31.29 USD | SAR 9.28B 2.48B USD | 13.58 | SAR 8.54 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥16.38B 2.42B USD | CN¥111.53M 16.46M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥16.33B 2.41B USD | CN¥38.92M 5.74M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,459 15.16 USD |
-2.52
|
¥384B 2.37B USD | ¥89K 546.32 USD | ¥2,456 15.14 USD | ¥2,517 15.52 USD | ¥384B 2.37B USD | 15.88 | ¥155 0.95 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.20 0.41 USD |
-1.99
|
HK$18.46B 2.36B USD | HK$20.05M 2.56M USD | HK$3.09 0.4 USD | HK$3.30 0.42 USD | HK$18.46B 2.36B USD | 0 | -HK$0.15 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
-0.97
|
NT$74.17B 2.36B USD | NT$1.76M 55.89K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$74.17B 2.36B USD | 16.93 | NT$2.40 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 30.30 0.95 USD |
+1.47
|
TRY 73.79B 2.32B USD | TRY 3.81M 119.54K USD | TRY 29.78 0.94 USD | TRY 30.66 0.96 USD | TRY 73.79B 2.32B USD | 15.15 | TRY 2.00 0.06 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,852 11.42 USD |
+0.08
|
¥363B 2.24B USD | ¥55K 337.29 USD | ¥1,848 11.4 USD | ¥1,859 11.46 USD | ¥363B 2.24B USD | 14.19 | ¥131 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
