Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (764)
- {{item.name}}
Conglomerates (764)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$38.06 — |
+2.28
|
$169.64B — | $500.00 — | $35.00 — | $35.00 — | $169.64B — | 33.09 | $1.15 — | ||
Hitachi
HTHIY
US
|
$37.27 — |
+0.4
|
$166.12B — | $28.35K — | $36.87 — | $37.27 — | $166.12B — | 32.40 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,884 36.28 USD |
+0.75
|
¥26T 161.71B USD | ¥5M 29.32K USD | ¥5,846 36.05 USD | ¥5,983 36.89 USD | ¥26T 161.71B USD | 33.09 | ¥178 1.1 USD | ||
Mitsubishi
MSBHF
US
|
$29.84 — |
-0.53
|
$109.29B — | $70.00 — | $29.21 — | $30.60 — | $109.29B — | 19.37 | $1.54 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,823 29.74 USD |
+1.62
|
¥18T 108.93B USD | ¥3M 19.77K USD | ¥4,755 29.32 USD | ¥4,835 29.81 USD | ¥18T 108.93B USD | 19.99 | ¥241 1.49 USD | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+0.27
|
$102.26B — | $147.00 — | $14.10 — | $14.10 — | $102.26B — | 17.21 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.56 — |
-0.14
|
$101.77B — | $20.14K — | $14.51 — | $14.58 — | $101.77B — | 17.33 | $0.84 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,332 14.38 USD |
+1.24
|
¥16T 100.53B USD | ¥7M 44.72K USD | ¥2,303 14.2 USD | ¥2,345 14.46 USD | ¥16T 100.53B USD | 18.24 | ¥128 0.79 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
3M
MMM
US
|
$174.74 — |
+1.97
|
$90.12B — | $5.63M — | $167.71 — | $174.77 — | $90.12B — | 25.58 | $6.83 — | ||
Mitsui
MITSY
US
|
$632.00 — |
-0.31
|
$89.62B — | $129.00 — | $622.31 — | $632.47 — | $89.62B — | 14.88 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,010 30.89 USD |
+0.62
|
¥14T 87.61B USD | ¥2M 13.3K USD | ¥4,970 30.65 USD | ¥5,029 31.01 USD | ¥14T 87.61B USD | 15.19 | ¥330 2.03 USD | ||
Honeywell
HON
US
|
$214.73 — |
+0.66
|
$68.06B — | $3.22M — | $211.51 — | $215.84 — | $68.06B — | 7.87 | $27.27 — | ||
Sumitomo
SSUMY
US
|
$11.00 — |
+0.64
|
$52.00B — | $18.62K — | $10.97 — | $11.14 — | $52.00B — | 13.09 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.31 — |
+0.42
|
$50.78B — | $8.18K — | $30.90 — | $31.46 — | $50.78B — | 13.73 | $2.28 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,727 10.65 USD |
-0.26
|
¥8T 50.34B USD | ¥3M 17.38K USD | ¥1,720 10.61 USD | ¥1,738 10.72 USD | ¥8T 50.34B USD | 13.18 | ¥131 0.81 USD | ||
Marubeni
MARUF
US
|
$30.98 — |
-0.99
|
$50.23B — | $100.00 — | $30.98 — | $30.98 — | $50.23B — | 13.64 | $2.27 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,985 30.74 USD |
+0.67
|
¥8T 49.85B USD | ¥1M 7.01K USD | ¥4,970 30.65 USD | ¥5,029 31.01 USD | ¥8T 49.85B USD | 14.00 | ¥356 2.2 USD | ||
Swire Pacific
SWRAY
US
|
$13.54 — |
+1.8
|
$49.12B — | $101.00 — | $13.44 — | $13.56 — | $49.12B — | 15.74 | $0.86 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$103.40 13.22 USD |
-1.99
|
HK$375.13B 47.96B USD | HK$313.14K 40.04K USD | HK$102.50 13.11 USD | HK$106.50 13.62 USD | HK$375.13B 47.96B USD | 15.54 | HK$6.65 0.85 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.04 1.54 USD |
-3.37
|
HK$350.25B 44.78B USD | HK$5.84M 747.13K USD | HK$11.90 1.52 USD | HK$12.42 1.59 USD | HK$350.25B 44.78B USD | 5.10 | HK$2.36 0.3 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,491 46.19 USD |
-0.41
|
¥7T 43.31B USD | ¥636K 3.92K USD | ¥7,435 45.85 USD | ¥7,575 46.71 USD | ¥7T 43.31B USD | 19.17 | ¥391 2.41 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,181 25.78 USD |
-3.82
|
¥7T 42.69B USD | ¥14M 83.69K USD | ¥4,169 25.71 USD | ¥4,362 26.9 USD | ¥7T 42.69B USD | 47.08 | ¥89 0.55 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.39 28.15 USD |
+1.75
|
€33.92B 39.15B USD | €3.40K 3.92K USD | €0.00 0 USD | €0.00 0 USD | €33.92B 39.15B USD | 19.05 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.72 3.19 USD |
-0.69
|
R$176.24B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.24B 35.72B USD | 9.70 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.71 3.18 USD |
-0.57
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 9.69 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
+0.96
|
$32.17B — | $15.01K — | $8.38 — | $8.40 — | $32.17B — | 6.66 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.65 8.27 USD |
-2.42
|
HK$247.61B 31.66B USD | HK$2.57M 329.01K USD | HK$64.30 8.22 USD | HK$66.00 8.44 USD | HK$247.61B 31.66B USD | 6.55 | HK$9.87 1.26 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,544 21.85 USD |
-0.23
|
¥4T 27.71B USD | ¥1M 6.49K USD | ¥3,532 21.78 USD | ¥3,591 22.14 USD | ¥4T 27.71B USD | 34.50 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.72 — |
+0.85
|
$25.64B — | $10.71K — | $10.63 — | $10.72 — | $25.64B — | 15.09 | $0.71 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,424 21.11 USD |
+0.97
|
¥4T 25.25B USD | ¥746K 4.6K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.25B USD | 15.69 | ¥218 1.35 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.38 9.61 USD |
+0.71
|
MX$365.77B 21.66B USD | MX$237.39K 14.06K USD | MX$159.60 9.45 USD | MX$165.61 9.81 USD | MX$365.77B 21.66B USD | 34.84 | MX$4.66 0.28 USD | ||
Halma
HLMAF
US
|
$45.56 — |
+1.42
|
$17.21B — | $300.00 — | $46.70 — | $46.70 — | $17.21B — | 34.51 | $1.32 — | ||
Halma
HALMY
US
|
$90.29 — |
+0.74
|
$17.05B — | $6.92K — | $89.47 — | $90.41 — | $17.05B — | 34.20 | $2.64 — | ||
Jardine Matheson
JMHLY
US
|
$57.91 — |
+1.15
|
$16.93B — | $52.00 — | $57.89 — | $57.92 — | $16.93B — | 15.12 | $3.83 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.06 — |
-1.64
|
$16.68B — | $238.87K — | $57.06 — | $58.40 — | $16.68B — | 14.89 | $3.83 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.30 6.38 USD |
-2.45
|
TRY 515.37B 16.18B USD | TRY 17.49M 549.34K USD | TRY 202.00 6.34 USD | TRY 207.50 6.52 USD | TRY 515.37B 16.18B USD | 29.72 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.06
|
SEK 147.17B 14.37B USD | SEK 299.57K 29.24K USD | SEK 320.20 31.26 USD | SEK 325.80 31.8 USD | SEK 147.17B 14.37B USD | 38.25 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 573.00 55.93 USD |
+0.88
|
SEK 142.10B 13.87B USD | SEK 98.68K 9.63K USD | SEK 565.00 55.15 USD | SEK 573.50 55.98 USD | SEK 142.10B 13.87B USD | 7.68 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.12 7.58 USD |
-0.3
|
SGD 18.14B 13.59B USD | SGD 407.81K 305.64K USD | SGD 10.08 7.55 USD | SGD 10.16 7.61 USD | SGD 18.14B 13.59B USD | 23.00 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.21 — |
+0.2
|
$13.48B — | $2.70K — | $20.17 — | $20.29 — | $13.48B — | 10.92 | $1.85 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.86 USD |
+0.06
|
¥2T 13.15B USD | ¥1M 8.29K USD | ¥1,592 9.81 USD | ¥1,610 9.93 USD | ¥2T 13.15B USD | 11.15 | ¥143 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.20 20.32 USD |
+0.43
|
SEK 133.11B 12.99B USD | SEK 190.45K 18.59K USD | SEK 205.00 20.01 USD | SEK 208.70 20.37 USD | SEK 133.11B 12.99B USD | 20.00 | SEK 10.41 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.70 — |
+0.18
|
$12.44B — | $200.00 — | $5.68 — | $5.68 — | $12.44B — | 15.40 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,222 13.7 USD |
-0.91
|
¥2T 11.96B USD | ¥3M 20.2K USD | ¥2,220 13.69 USD | ¥2,250 13.88 USD | ¥2T 11.96B USD | 15.48 | ¥143 0.88 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.24 16.43 USD |
+2.63
|
€8.86B 10.23B USD | €1.37M 1.59M USD | €13.68 15.79 USD | €14.28 16.48 USD | €8.86B 10.23B USD | 30.28 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.23 16.42 USD |
+2.45
|
€8.86B 10.22B USD | €1.17K 1.35K USD | €13.87 16.01 USD | €14.25 16.45 USD | €8.86B 10.22B USD | 30.92 | €0.46 0.53 USD | ||
thyssenkrupp
TKAMY
US
|
$15.95 — |
+1.72
|
$10.04B — | $100.00 — | $15.94 — | $15.94 — | $10.04B — | 30.09 | $0.53 — | ||
Astra
PTAIY
US
|
$5.01 — |
+0.2
|
$10.00B — | $49.02K — | $5.00 — | $5.08 — | $10.00B — | 5.69 | $0.88 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 5.35 | €0.04 0.05 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 272.00 7.65 USD |
+0.37
|
THB 326.40B 9.18B USD | THB 490.41K 13.8K USD | THB 271.00 7.63 USD | THB 273.00 7.68 USD | THB 326.40B 9.18B USD | 24.63 | THB 11.04 0.31 USD | ||
Valmont Industries
VMI
US
|
$448.48 — |
-0.49
|
$8.71B — | $322.93K — | $445.31 — | $457.03 — | $8.71B — | 17.59 | $25.49 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
+0.84
|
NOK 88.32B 8.47B USD | NOK 153.05K 14.68K USD | NOK 1,192.00 114.35 USD | NOK 1,216.00 116.65 USD | NOK 88.32B 8.47B USD | 3.11 | NOK 384.20 36.86 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$14.30 — |
-0.28
|
$8.18B — | $2.70K — | $14.60 — | $14.83 — | $8.18B — | 11.08 | $1.29 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,232 13.76 USD |
-0.98
|
¥1T 8.11B USD | ¥564K 3.48K USD | ¥2,229 13.74 USD | ¥2,260 13.94 USD | ¥1T 8.11B USD | 19.86 | ¥112 0.69 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,980 18.38 USD |
+1.29
|
¥1T 7.84B USD | ¥611K 3.77K USD | ¥2,938 18.11 USD | ¥2,992 18.45 USD | ¥1T 7.84B USD | 12.48 | ¥239 1.47 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-1.2
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.76 | $0.77 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,185 13.47 USD |
-3.85
|
¥1T 7.71B USD | ¥6M 34.17K USD | ¥2,166 13.36 USD | ¥2,254 13.9 USD | ¥1T 7.71B USD | 10.56 | ¥207 1.28 USD | ||
AGC Inc.
5201.T
JP
|
¥5,521 34.04 USD |
-0.7
|
¥1T 7.23B USD | ¥327K 2.01K USD | ¥5,504 33.94 USD | ¥5,589 34.46 USD | ¥1T 7.23B USD | 12.71 | ¥434 2.68 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.25 1.95 USD |
-2.24
|
HK$55.33B 7.07B USD | HK$277.70K 35.51K USD | HK$15.19 1.94 USD | HK$15.53 1.99 USD | HK$55.33B 7.07B USD | 2.31 | HK$6.60 0.84 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.25 6.99 USD |
-1.13
|
NZ$12.28B 7.01B USD | NZ$398.70K 227.53K USD | NZ$12.23 6.98 USD | NZ$12.88 7.35 USD | NZ$12.28B 7.01B USD | 43.75 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.93 6.94 USD |
-0.4
|
A$9.92B 6.93B USD | A$191.73K 133.94K USD | A$9.92 6.93 USD | A$10.16 7.1 USD | A$9.92B 6.93B USD | 39.71 | A$0.25 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,339 32.92 USD |
+0.81
|
¥1T 6.85B USD | ¥433K 2.67K USD | ¥5,304 32.71 USD | ¥5,362 33.06 USD | ¥1T 6.85B USD | 9.85 | ¥542 3.34 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.57 16.92 USD |
-1.66
|
SGD 8.92B 6.69B USD | SGD 177.99K 133.4K USD | SGD 22.52 16.88 USD | SGD 23.01 17.24 USD | SGD 8.92B 6.69B USD | 7.09 | SGD 3.18 2.38 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.18 5.9 USD |
-6.33
|
HK$51.80B 6.62B USD | HK$8.61M 1.1M USD | HK$45.76 5.85 USD | HK$49.66 6.35 USD | HK$51.80B 6.62B USD | 11.23 | HK$4.11 0.53 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,606 28.4 USD |
+0.46
|
¥1T 6.55B USD | ¥220K 1.36K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.55B USD | 13.20 | ¥349 2.15 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,582 15.92 USD |
+0.86
|
¥1T 6.43B USD | ¥341K 2.11K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.43B USD | 14.25 | ¥181 1.12 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-0.95
|
MYR 28.26B 6.01B USD | MYR 714.10K 151.84K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$27.08 — |
+1.35
|
$5.56B — | $319.23K — | $26.75 — | $27.47 — | $5.56B — | 0 | -$0.41 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,499 21.58 USD |
-1.38
|
¥889B 5.48B USD | ¥546K 3.37K USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥889B 5.48B USD | 21.20 | ¥165 1.02 USD | ||
Graham
GHC
US
|
$1,223.43 — |
-0.18
|
$5.18B — | $18.64K — | $1,217.22 — | $1,228.00 — | $5.18B — | 9.91 | $123.44 — | ||
Bidvest
BDVSY
US
|
$29.42 — |
+1.52
|
$5.00B — | $4.21K — | $29.09 — | $29.28 — | $5.00B — | 13.55 | $2.17 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,113.90 25.57 USD |
-2.59
|
₹409.19B 4.95B USD | ₹296.62K 3.59K USD | ₹2,110.00 25.53 USD | ₹2,110.00 25.53 USD | ₹409.19B 4.95B USD | 69.39 | ₹30.46 0.37 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.30 4.32 USD |
+1.1
|
MYR 22.61B 4.81B USD | MYR 36.70K 7.8K USD | MYR 20.12 4.28 USD | MYR 20.32 4.32 USD | MYR 22.61B 4.81B USD | 0 | -MYR 0.52 -0.1 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.55 0.58 USD |
-1.41
|
HK$36.98B 4.73B USD | HK$1.55M 197.74K USD | HK$4.49 0.57 USD | HK$4.65 0.59 USD | HK$36.98B 4.73B USD | 0 | -HK$2.90 -0.3 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.34 3.75 USD |
-2.13
|
HK$36.91B 4.72B USD | HK$288.38K 36.87K USD | HK$29.28 3.74 USD | HK$30.24 3.87 USD | HK$36.91B 4.72B USD | 6.42 | HK$4.57 0.58 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.40 22.49 USD |
+0.7
|
SEK 47.50B 4.64B USD | SEK 130.94K 12.78K USD | SEK 226.60 22.12 USD | SEK 231.20 22.57 USD | SEK 47.50B 4.64B USD | 38.01 | SEK 6.06 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.08
|
QAR 16.75B 4.6B USD | QAR 2.32M 637.42K USD | QAR 3.71 1.02 USD | QAR 3.78 1.04 USD | QAR 16.75B 4.6B USD | 15.52 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$77.92 — |
-0.19
|
$4.19B — | $140.05K — | $76.91 — | $78.91 — | $4.19B — | 7.08 | $11.00 — | ||
Otter Tail
OTTR
US
|
$89.78 — |
-0.09
|
$3.77B — | $137.45K — | $89.30 — | $90.31 — | $3.77B — | 19.39 | $4.63 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥24.93B 3.68B USD | CN¥19.71M 2.91M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥24.93B 3.68B USD | 7.19 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,775.27 — |
-0.88
|
$3.62B — | $11.26K — | $3,750.72 — | $3,817.00 — | $3.62B — | 5.74 | $656.78 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.26 1.11 USD |
-2.7
|
TRY 105.51B 3.31B USD | TRY 21.27M 667.94K USD | TRY 35.22 1.11 USD | TRY 36.20 1.14 USD | TRY 105.51B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,404 20.99 USD |
+0.5
|
¥524B 3.23B USD | ¥241K 1.49K USD | ¥3,382 20.85 USD | ¥3,406 21 USD | ¥524B 3.23B USD | 11.53 | ¥295 1.82 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.44 1.69 USD |
-2.05
|
CN¥19.56B 2.89B USD | CN¥79.08M 11.67M USD | CN¥11.25 1.66 USD | CN¥11.75 1.73 USD | CN¥19.56B 2.89B USD | 24.34 | CN¥0.47 0.07 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
+1.06
|
¥440B 2.72B USD | ¥517K 3.19K USD | ¥753 4.65 USD | ¥761 4.69 USD | ¥440B 2.72B USD | 10.48 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.67 1.34 USD |
-0.83
|
MX$43.69B 2.59B USD | MX$2.82M 166.84K USD | MX$22.51 1.33 USD | MX$23.65 1.4 USD | MX$43.69B 2.59B USD | 0 | -MX$2.72 -0.1 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.82 0.49 USD |
-3.42
|
HK$20.22B 2.58B USD | HK$1.14M 145.76K USD | HK$3.81 0.49 USD | HK$4.04 0.52 USD | HK$20.22B 2.58B USD | 0 | -HK$0.01 -0.001 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
+1.72
|
SAR 9.44B 2.52B USD | SAR 69.90K 18.65K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,552 9.57 USD |
+1.01
|
¥405B 2.5B USD | ¥224K 1.38K USD | ¥1,537 9.48 USD | ¥1,553 9.58 USD | ¥405B 2.5B USD | 15.77 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.50 0.96 USD |
+0.31
|
CN¥16.76B 2.47B USD | CN¥5.76M 850.45K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥16.76B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥16.38B 2.42B USD | CN¥51.64M 7.62M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥16.15B 2.38B USD | CN¥22.10M 3.26M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$72.80B 2.31B USD | NT$659.85K 20.97K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.80B 2.31B USD | 16.48 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.43
|
¥364B 2.24B USD | ¥137K 843.53 USD | ¥1,850 11.41 USD | ¥1,860 11.47 USD | ¥364B 2.24B USD | 14.16 | ¥131 0.81 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.28 0.92 USD |
-5.91
|
TRY 71.31B 2.24B USD | TRY 3.51M 110.1K USD | TRY 29.22 0.92 USD | TRY 31.02 0.97 USD | TRY 71.31B 2.24B USD | 14.64 | TRY 2.00 0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,266 13.98 USD |
-5.95
|
¥354B 2.18B USD | ¥432K 2.67K USD | ¥2,247 13.86 USD | ¥2,422 14.93 USD | ¥354B 2.18B USD | 14.71 | ¥154 0.95 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 9.92B 2.11B USD | MYR 512.00K 108.87K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 9.92B 2.11B USD | 272.00 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
