Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (764)
- {{item.name}}
Conglomerates (764)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIY
US
|
$37.11 — |
+2.43
|
$165.40B — | $36.82K — | $36.63 — | $37.26 — | $165.40B — | 32.26 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,871 36.2 USD |
+1.05
|
¥26T 161.35B USD | ¥2M 14.97K USD | ¥5,844 36.03 USD | ¥5,912 36.45 USD | ¥26T 161.35B USD | 32.98 | ¥178 1.1 USD | ||
Hitachi
HTHIF
US
|
$35.07 — |
-3.47
|
$156.31B — | $500.00 — | $35.00 — | $35.00 — | $156.31B — | 30.49 | $1.15 — | ||
Mitsubishi
MSBHF
US
|
$30.60 — |
+4.76
|
$112.08B — | $67.00 — | $30.60 — | $30.60 — | $112.08B — | 19.74 | $1.55 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,731 29.17 USD |
+0.4
|
¥17T 106.85B USD | ¥2M 9.41K USD | ¥4,713 29.06 USD | ¥4,769 29.41 USD | ¥17T 106.85B USD | 19.95 | ¥237 1.46 USD | ||
ITOCHU
ITOCF
US
|
$14.59 — |
+0.62
|
$101.98B — | $1.63K — | $14.50 — | $14.59 — | $101.98B — | 17.16 | $0.85 — | ||
ITOCHU
ITOCY
US
|
$14.58 — |
+0.41
|
$101.91B — | $28.43K — | $14.50 — | $14.64 — | $101.91B — | 17.15 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,320 14.3 USD |
+0.94
|
¥16T 99.97B USD | ¥3M 17.76K USD | ¥2,304 14.2 USD | ¥2,323 14.32 USD | ¥16T 99.97B USD | 18.37 | ¥126 0.78 USD | ||
Mitsui
MITSF
US
|
$32.50 — |
+3.27
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
Mitsui
MITSY
US
|
$632.56 — |
+0.29
|
$89.70B — | $388.00 — | $610.02 — | $633.50 — | $89.70B — | 14.89 | $42.47 — | ||
3M
MMM
US
|
$171.37 — |
+5.78
|
$88.38B — | $7.58M — | $162.13 — | $172.95 — | $88.38B — | 30.43 | $5.63 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,962 30.6 USD |
+0.24
|
¥14T 86.78B USD | ¥1M 6.5K USD | ¥4,928 30.39 USD | ¥5,004 30.86 USD | ¥14T 86.78B USD | 15.28 | ¥325 2 USD | ||
Honeywell
HON
US
|
$213.32 — |
+1.59
|
$67.61B — | $2.23M — | $209.73 — | $214.87 — | $67.61B — | 7.87 | $27.09 — | ||
Sumitomo
SSUMY
US
|
$10.90 — |
-1.18
|
$51.52B — | $31.33K — | $10.90 — | $11.05 — | $51.52B — | 12.97 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.18 — |
+0.58
|
$50.57B — | $22.20K — | $30.66 — | $31.22 — | $50.57B — | 13.73 | $2.27 — | ||
Marubeni
MARUF
US
|
$30.98 — |
+4.31
|
$50.24B — | $100.00 — | $30.98 — | $30.98 — | $50.24B — | 13.64 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,723 10.62 USD |
+0.82
|
¥8T 50.22B USD | ¥2M 12.17K USD | ¥1,712 10.55 USD | ¥1,733 10.69 USD | ¥8T 50.22B USD | 13.62 | ¥126 0.78 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,950 30.52 USD |
+1.43
|
¥8T 49.5B USD | ¥750K 4.62K USD | ¥4,910 30.28 USD | ¥4,963 30.6 USD | ¥8T 49.5B USD | 14.27 | ¥347 2.14 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$104.30 13.34 USD |
-1.04
|
HK$378.39B 48.38B USD | HK$1.18M 151.21K USD | HK$103.10 13.18 USD | HK$105.40 13.48 USD | HK$378.39B 48.38B USD | 16.04 | HK$6.50 0.83 USD | ||
Swire Pacific
SWRAY
US
|
$13.10 — |
-1.69
|
$47.51B — | $1.00 — | $13.10 — | $13.10 — | $47.51B — | 15.58 | $0.84 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.39 1.58 USD |
-3.73
|
HK$360.43B 46.09B USD | HK$17.68M 2.26M USD | HK$12.36 1.58 USD | HK$12.84 1.64 USD | HK$360.43B 46.09B USD | 5.48 | HK$2.26 0.29 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,387 27.05 USD |
+4.65
|
¥7T 44.79B USD | ¥9M 54.53K USD | ¥4,355 26.85 USD | ¥4,438 27.37 USD | ¥7T 44.79B USD | 49.40 | ¥89 0.55 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,478 46.11 USD |
0
|
¥7T 43.24B USD | ¥300K 1.85K USD | ¥7,440 45.88 USD | ¥7,583 46.76 USD | ¥7T 43.24B USD | 19.41 | ¥385 2.38 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€23.97 27.66 USD |
-0.81
|
€33.33B 38.48B USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €33.33B 38.48B USD | 18.72 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.83 3.21 USD |
+2.39
|
R$177.48B 35.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.48B 35.97B USD | 9.77 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.80 3.2 USD |
+2.27
|
R$177.08B 35.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.08B 35.89B USD | 9.75 | R$1.62 0.33 USD | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.45 8.37 USD |
-0.68
|
HK$250.68B 32.05B USD | HK$4.96M 633.59K USD | HK$65.10 8.32 USD | HK$65.90 8.43 USD | HK$250.68B 32.05B USD | 6.63 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.34 — |
-0.24
|
$31.94B — | $4.70K — | $8.30 — | $8.34 — | $31.94B — | 6.61 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,583 22.09 USD |
+1.93
|
¥5T 28.02B USD | ¥789K 4.87K USD | ¥3,540 21.83 USD | ¥3,589 22.13 USD | ¥5T 28.02B USD | 34.88 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.64 — |
-0.19
|
$25.45B — | $2.37K — | $10.62 — | $10.65 — | $25.45B — | 15.20 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,393 20.92 USD |
+1.04
|
¥4T 25.02B USD | ¥494K 3.04K USD | ¥3,355 20.69 USD | ¥3,395 20.93 USD | ¥4T 25.02B USD | 15.86 | ¥214 1.32 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$161.23 9.55 USD |
-2.21
|
MX$363.18B 21.5B USD | MX$397.53K 23.54K USD | MX$160.74 9.52 USD | MX$168.00 9.95 USD | MX$363.18B 21.5B USD | 34.59 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$89.63 — |
-0.62
|
$16.93B — | $14.15K — | $87.62 — | $90.38 — | $16.93B — | 34.07 | $2.63 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.41 — |
+3
|
$16.78B — | $644.66K — | $55.09 — | $57.76 — | $16.78B — | 14.72 | $3.90 — | ||
Jardine Matheson
JMHLY
US
|
$57.25 — |
+2.62
|
$16.73B — | $2.19K — | $57.25 — | $57.68 — | $16.73B — | 15.10 | $3.79 — | ||
Halma
HLMAF
US
|
$44.13 — |
-3.32
|
$16.67B — | $300.00 — | $46.70 — | $46.70 — | $16.67B — | 33.43 | $1.32 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.40 6.54 USD |
+2.71
|
TRY 528.30B 16.59B USD | TRY 31.97M 1M USD | TRY 198.20 6.22 USD | TRY 208.40 6.54 USD | TRY 528.30B 16.59B USD | 30.46 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.80 31.61 USD |
-1.16
|
SEK 147.08B 14.36B USD | SEK 517.85K 50.55K USD | SEK 321.00 31.33 USD | SEK 327.80 32 USD | SEK 147.08B 14.36B USD | 38.22 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.00 55.44 USD |
-0.26
|
SEK 140.86B 13.75B USD | SEK 88.65K 8.65K USD | SEK 562.00 54.86 USD | SEK 569.00 55.54 USD | SEK 140.86B 13.75B USD | 7.61 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.11 7.58 USD |
+0.4
|
SGD 18.12B 13.58B USD | SGD 2.21M 1.66M USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.12B 13.58B USD | 22.97 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.17 — |
+0.1
|
$13.45B — | $3.29K — | $20.14 — | $20.20 — | $13.45B — | 10.96 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,596 9.84 USD |
+0.73
|
¥2T 13.13B USD | ¥596K 3.67K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.13B USD | 11.39 | ¥140 0.86 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
-0.77
|
SEK 132.53B 12.94B USD | SEK 257.55K 25.14K USD | SEK 204.30 19.94 USD | SEK 208.40 20.34 USD | SEK 132.53B 12.94B USD | 19.91 | SEK 10.41 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
-2.98
|
SAR 47.03B 12.55B USD | SAR 451.75K 120.51K USD | SAR 12.60 3.36 USD | SAR 13.07 3.49 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
-0.35
|
$12.40B — | $14.40K — | $5.62 — | $5.70 — | $12.40B — | 15.35 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,248 13.86 USD |
+0.97
|
¥2T 12.1B USD | ¥2M 9.64K USD | ¥2,246 13.85 USD | ¥2,271 14 USD | ¥2T 12.1B USD | 15.67 | ¥143 0.88 USD | ||
Astra
PTAIY
US
|
$5.01 — |
+7.74
|
$10.00B — | $65.33K — | $4.97 — | $5.05 — | $10.00B — | 5.69 | $0.88 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
-0.18
|
€8.64B 9.98B USD | €993.00 1.15K USD | €13.57 15.66 USD | €14.11 16.29 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.87 16.01 USD |
-0.64
|
€8.63B 9.97B USD | €1.33M 1.53M USD | €13.39 15.46 USD | €14.16 16.35 USD | €8.63B 9.97B USD | 29.51 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.83 — |
+1.54
|
$9.96B — | $600.00 — | $15.37 — | $15.83 — | $9.96B — | 29.86 | $0.53 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
+8.72
|
€8.46B 9.77B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.46B 9.77B USD | 5.29 | €0.04 0.05 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 6.02M 169.27K USD | THB 273.00 7.68 USD | THB 278.00 7.82 USD | THB 328.80B 9.25B USD | 24.64 | THB 11.12 0.31 USD | ||
Valmont Industries
VMI
US
|
$450.68 — |
-0.35
|
$8.75B — | $384.34K — | $438.88 — | $480.02 — | $8.75B — | 17.59 | $25.62 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,188.00 113.96 USD |
+1.54
|
NOK 87.58B 8.4B USD | NOK 197.70K 18.96K USD | NOK 1,174.00 112.62 USD | NOK 1,218.00 116.84 USD | NOK 87.58B 8.4B USD | 3.09 | NOK 384.20 36.86 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,266 13.98 USD |
+0.82
|
¥1T 8.24B USD | ¥362K 2.23K USD | ¥2,257 13.92 USD | ¥2,280 14.06 USD | ¥1T 8.24B USD | 20.34 | ¥111 0.69 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$14.34 — |
-3.11
|
$8.20B — | $850.00 — | $14.17 — | $14.34 — | $8.20B — | 11.11 | $1.29 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,301 14.19 USD |
+5.07
|
¥1T 8.12B USD | ¥4M 23.51K USD | ¥2,292 14.13 USD | ¥2,356 14.53 USD | ¥1T 8.12B USD | 12.14 | ¥189 1.17 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,940 18.13 USD |
+1.33
|
¥1T 7.73B USD | ¥298K 1.84K USD | ¥2,910 17.94 USD | ¥2,944 18.16 USD | ¥1T 7.73B USD | 12.17 | ¥241 1.49 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.89 — |
-2.68
|
$7.59B — | $38.00 — | $8.89 — | $8.89 — | $7.59B — | 11.40 | $0.78 — | ||
AGC Inc.
5201.T
JP
|
¥5,512 33.99 USD |
+0.69
|
¥1T 7.22B USD | ¥183K 1.13K USD | ¥5,490 33.85 USD | ¥5,547 34.2 USD | ¥1T 7.22B USD | 12.95 | ¥426 2.62 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.53 1.99 USD |
-0.45
|
HK$56.34B 7.2B USD | HK$1.53M 195.48K USD | HK$15.21 1.94 USD | HK$15.78 2.02 USD | HK$56.34B 7.2B USD | 2.37 | HK$6.54 0.84 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$48.72 6.23 USD |
+0.7
|
HK$54.65B 6.99B USD | HK$13.13M 1.68M USD | HK$46.70 5.97 USD | HK$50.30 6.43 USD | HK$54.65B 6.99B USD | 12.00 | HK$4.06 0.52 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.20 17.39 USD |
-1.65
|
SGD 9.17B 6.87B USD | SGD 643.33K 482.15K USD | SGD 22.75 17.05 USD | SGD 23.65 17.72 USD | SGD 9.17B 6.87B USD | 7.34 | SGD 3.16 2.37 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,294 32.64 USD |
+0.38
|
¥1T 6.79B USD | ¥181K 1.12K USD | ¥5,282 32.57 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 10.05 | ¥527 3.25 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$11.82 6.75 USD |
-2.31
|
NZ$11.84B 6.76B USD | NZ$776.80K 443.3K USD | NZ$11.40 6.51 USD | NZ$12.18 6.95 USD | NZ$11.84B 6.76B USD | 43.77 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.61 6.71 USD |
-1.74
|
A$9.60B 6.71B USD | A$272.43K 190.31K USD | A$9.32 6.51 USD | A$9.74 6.8 USD | A$9.60B 6.71B USD | 40.04 | A$0.24 0.17 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,540 27.99 USD |
+0.75
|
¥1T 6.46B USD | ¥145K 892.24 USD | ¥4,514 27.83 USD | ¥4,556 28.09 USD | ¥1T 6.46B USD | 13.29 | ¥342 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,560 15.79 USD |
+0.23
|
¥1T 6.38B USD | ¥176K 1.08K USD | ¥2,552 15.74 USD | ¥2,572 15.86 USD | ¥1T 6.38B USD | 14.22 | ¥180 1.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
+0.96
|
MYR 28.53B 6.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.53B 6.07B USD | 2.67 | MYR 1.58 0.34 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,545 21.86 USD |
-0.34
|
¥901B 5.56B USD | ¥257K 1.59K USD | ¥3,532 21.78 USD | ¥3,601 22.2 USD | ¥901B 5.56B USD | 21.42 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$26.72 — |
+2.45
|
$5.49B — | $195.94K — | $26.10 — | $26.88 — | $5.49B — | 0 | -$0.40 — | ||
Graham
GHC
US
|
$1,225.68 — |
+1.28
|
$5.19B — | $27.40K — | $1,220.41 — | $1,235.84 — | $5.19B — | 9.91 | $123.67 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,170.00 26.25 USD |
-1.24
|
₹420.05B 5.08B USD | ₹193.21K 2.34K USD | ₹2,160.00 26.13 USD | ₹2,239.90 27.1 USD | ₹420.05B 5.08B USD | 69.39 | ₹31.27 0.38 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.88 0.62 USD |
-0.31
|
HK$39.66B 5.07B USD | HK$3.45M 440.86K USD | HK$4.87 0.62 USD | HK$5.07 0.65 USD | HK$39.66B 5.07B USD | 0 | -HK$3.07 -0.3 USD | ||
Bidvest
BDVSY
US
|
$29.02 — |
+3.31
|
$4.93B — | $261.00 — | $29.02 — | $29.15 — | $4.93B — | 13.56 | $2.14 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.18 3.86 USD |
-0.07
|
HK$37.97B 4.85B USD | HK$879.95K 112.51K USD | HK$29.82 3.81 USD | HK$30.56 3.91 USD | HK$37.97B 4.85B USD | 6.56 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 19.78 4.21 USD |
-1.88
|
MYR 22.03B 4.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.03B 4.68B USD | 0 | -MYR 0.50 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.51
|
QAR 16.76B 4.6B USD | QAR 7.53M 2.07M USD | QAR 3.67 1.01 USD | QAR 3.90 1.07 USD | QAR 16.76B 4.6B USD | 15.54 | QAR 0.24 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.80 22.33 USD |
-2.22
|
SEK 47.17B 4.6B USD | SEK 119.85K 11.7K USD | SEK 226.00 22.06 USD | SEK 231.80 22.63 USD | SEK 47.17B 4.6B USD | 37.75 | SEK 6.06 0.59 USD | ||
Pampa Energía
PAM
US
|
$78.07 — |
-2.05
|
$4.20B — | $131.07K — | $77.75 — | $80.62 — | $4.20B — | 7.09 | $11.00 — | ||
Otter Tail
OTTR
US
|
$89.86 — |
+1.11
|
$3.77B — | $146.93K — | $89.29 — | $90.44 — | $3.77B — | 19.40 | $4.63 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥25.34B 3.74B USD | CN¥30.33M 4.48M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥25.34B 3.74B USD | 7.20 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,808.84 — |
-0.08
|
$3.65B — | $8.21K — | $3,802.65 — | $3,892.66 — | $3.65B — | 5.79 | $656.78 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.24 1.14 USD |
+2.08
|
TRY 108.45B 3.41B USD | TRY 30.57M 959.94K USD | TRY 35.24 1.11 USD | TRY 36.44 1.14 USD | TRY 108.45B 3.41B USD | 8.81 | TRY 4.11 0.13 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥12.87 1.9 USD |
-10
|
CN¥22.01B 3.25B USD | CN¥140.57M 20.74M USD | CN¥12.87 1.9 USD | CN¥14.24 2.1 USD | CN¥22.01B 3.25B USD | 24.75 | CN¥0.52 0.08 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,403 20.98 USD |
+0.15
|
¥524B 3.23B USD | ¥104K 639.43 USD | ¥3,386 20.88 USD | ¥3,405 21 USD | ¥524B 3.23B USD | 11.53 | ¥295 1.82 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.01 0.51 USD |
+4.16
|
HK$21.25B 2.72B USD | HK$1.54M 196.91K USD | HK$3.81 0.49 USD | HK$4.15 0.53 USD | HK$21.25B 2.72B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.05
|
¥436B 2.69B USD | ¥313K 1.93K USD | ¥747 4.61 USD | ¥755 4.66 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.86 1.35 USD |
+1.28
|
MX$44.06B 2.61B USD | MX$5.31M 314.5K USD | MX$22.25 1.32 USD | MX$22.97 1.36 USD | MX$44.06B 2.61B USD | 0 | -MX$2.72 -0.1 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥16.95B 2.5B USD | CN¥9.42M 1.39M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,540 9.5 USD |
-0.13
|
¥402B 2.48B USD | ¥517K 3.19K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.65 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.00 30.95 USD |
0
|
SAR 9.28B 2.48B USD | SAR 23.42K 6.25K USD | SAR 115.00 30.68 USD | SAR 117.40 31.32 USD | SAR 9.28B 2.48B USD | 13.55 | SAR 8.56 2.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥16.62B 2.45B USD | CN¥104.65M 15.44M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥16.43B 2.42B USD | CN¥31.07M 4.58M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.12 0.98 USD |
+2.71
|
TRY 75.79B 2.38B USD | TRY 2.11M 66.28K USD | TRY 29.96 0.94 USD | TRY 31.14 0.98 USD | TRY 75.79B 2.38B USD | 15.56 | TRY 2.00 0.06 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.21 0.41 USD |
+0.31
|
HK$18.52B 2.37B USD | HK$28.92M 3.7M USD | HK$3.16 0.4 USD | HK$3.31 0.42 USD | HK$18.52B 2.37B USD | 0 | -HK$0.15 -0.01 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,438 15.03 USD |
+1.37
|
¥381B 2.35B USD | ¥72K 443.35 USD | ¥2,416 14.9 USD | ¥2,454 15.13 USD | ¥381B 2.35B USD | 16.63 | ¥146 0.9 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$72.98B 2.32B USD | NT$2.10M 66.89K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$72.98B 2.32B USD | 16.80 | NT$2.38 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,837 11.33 USD |
-0.05
|
¥360B 2.22B USD | ¥40K 243.56 USD | ¥1,836 11.32 USD | ¥1,850 11.41 USD | ¥360B 2.22B USD | 14.19 | ¥129 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
