$3.39T
Total marketcap
$227.06B
Total volume
BTC 60.35%     ETH 8.40%
Dominance

Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (720)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $214.54
-0.03
$138B $3.9M $213.79 $216.66 $138B 24.68 $8.69
Hitachi, Ltd.  HTHIY $26.6
+0.11
$121.77B $56.77K $26.48 $26.79 $121.77B 28.60 $0.93
Hitachi  HTHIF $26.58
0
$121.68B $343 $25.53 $25.53 $121.68B 28.58 $0.93
Hitachi, Ltd.  6501.T $3,890 26.26 USD
+1.89
$17.81T 120.21B USD $12.88M 86.91K USD $3,836 25.89 USD $3,923 26.48 USD $17.81T 120.21B USD 29.06 $133.83 0.9 USD
3M Company  MMM $141.12
+1.79
$75.95B $2.9M $139.21 $142.36 $75.95B 17.57 $8.03
Mitsubishi  MSBHF $18.89
-1.36
$75.11B $6.28K $18.5 $19.5 $75.11B 11.51 $1.64
Mitsubishi Corporation  8058.T $2,760 18.63 USD
+1.75
$10.97T 74.08B USD $13.12M 88.58K USD $2,740.5 18.5 USD $2,784 18.79 USD $10.97T 74.08B USD 11.70 $235.72 1.59 USD
ITOCHU  ITOCF $52
+4.63
$73.73B $4.82K $50.7 $52 $73.73B 12.14 $4.28
ITOCHU Corporation  ITOCY $102.5
+1.04
$72.98B $2.66K $101.4 $102.87 $72.98B 11.96 $8.57
ITOCHU Corporation  8001.T $7,473 50.44 USD
+1.36
$10.6T 71.52B USD $3.6M 24.29K USD $7,376 49.79 USD $7,495 50.59 USD $10.6T 71.52B USD 12.13 $615.65 4.16 USD
Mitsui &  MITSF $20
-2.44
$57.48B $1.95K $20 $20.43 $57.48B 9.38 $2.13
Mitsui & Co., Ltd.  MITSY $396.6
-0.92
$57.13B $2.27K $396.6 $408.98 $57.13B 9.29 $42.67
Mitsui & Co., Ltd.  8031.T $2,892.5 19.53 USD
+1.58
$8.31T 56.12B USD $6.28M 42.42K USD $2,862 19.32 USD $2,899.5 19.57 USD $8.31T 56.12B USD 9.44 $306.39 2.07 USD
CITIC  0267.HK $9.56 1.22 USD
-0.62
$278.1B 35.56B USD $6.77M 865.05K USD $9.51 1.22 USD $9.61 1.23 USD $278.1B 35.56B USD 4.55 $2.1 0.27 USD
Marubeni  MARUF $18.85
+2.89
$31.16B $1.7K $18.7 $18.85 $31.16B 8.93 $2.11
Marubeni Corporation  MARUY $186.35
-0.78
$30.93B $935 $185.84 $188.5 $30.93B 8.85 $21.05
Sumitomo  SSUMF $25.5
+3.24
$30.85B $2.63K $25.35 $25.5 $30.85B 7.89 $3.23
Sumitomo Corporation  SSUMY $25.29
+0.16
$30.85B $7.91K $25.27 $25.43 $30.85B 7.85 $3.22
Marubeni Corporation  8002.T $2,744 18.52 USD
+2.43
$4.54T 30.62B USD $8.24M 55.64K USD $2,696.5 18.2 USD $2,767.5 18.68 USD $4.54T 30.62B USD 9.07 $302.46 2.04 USD
Sumitomo Corporation  8053.T $3,648 24.63 USD
+0.58
$4.41T 29.8B USD $3.46M 23.33K USD $3,608 24.36 USD $3,662 24.72 USD $4.41T 29.8B USD 7.87 $463.17 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $18.52 20.24 USD
+0.54
$25.75B 28.15B USD $30.47K 33.31K USD $18.39 20.1 USD $18.63 20.37 USD $25.75B 28.15B USD 14.46 $1.28 1.4 USD
FUJIFILM Holdings Corporation  4901.T $3,236 21.84 USD
+2.63
$3.9T 26.32B USD $9.21M 62.17K USD $3,193 21.55 USD $3,290 22.21 USD $3.9T 26.32B USD 43.86 $73.77 0.5 USD
FUJIFILM Holdings Corporation  FUJIY $10.83
+2.75
$26.27B $751 $10.83 $10.95 $26.27B 41.65 $0.26
Poste Italiane S.p.A.  PST.MI $18.51 20.23 USD
+0.43
$23.94B 26.17B USD $772.65K 844.61K USD $18.38 20.09 USD $18.64 20.38 USD $23.94B 26.17B USD 12.01 $1.54 1.68 USD
Itaúsa S.A.  ITSA3.SA $10.61 2.15 USD
+1.05
$115.85B 23.48B USD $0 0 USD $0 0 USD $0 0 USD $115.85B 23.48B USD 7.80 $1.36 0.28 USD
Itaúsa S.A.  ITSA4.SA $10.6 2.15 USD
+0.57
$115.31B 23.37B USD $0 0 USD $0 0 USD $0 0 USD $115.31B 23.37B USD 7.79 $1.36 0.28 USD
CK Hutchison  CKHUF $6
0
$22.98B $120 $5.66 $5.66 $22.98B 10.34 $0.58
CK Hutchison Holdings Limited  CKHUY $5.64
-0.88
$21.84B $18.71K $5.63 $5.68 $21.84B 9.72 $0.58
CK Hutchison Holdings Limited  0001.HK $44.6 5.7 USD
+1.02
$170.82B 21.84B USD $6.19M 791.49K USD $43.8 5.6 USD $44.65 5.71 USD $170.82B 21.84B USD 10.00 $4.46 0.57 USD
Toyota Tsusho Corporation  8015.T $2,977 20.1 USD
+2.36
$3.14T 21.21B USD $2.91M 19.63K USD $2,939.5 19.84 USD $2,993.5 20.21 USD $3.14T 21.21B USD 8.66 $343.49 2.32 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $132.91 7.87 USD
-2.98
$299.75B 17.75B USD $278.17K 16.47K USD $132.18 7.83 USD $139.45 8.26 USD $299.75B 17.75B USD 22.99 $5.78 0.34 USD
Lifco AB (publ)  LIFCO-B.ST $390.2 38.09 USD
+0.36
$177.24B 17.3B USD $22.99K 2.24K USD $387.8 37.85 USD $391 38.17 USD $177.24B 17.3B USD 51.54 $7.57 0.74 USD
Kyocera Corporation  KYOCY $11.74
-1.26
$16.54B $179 $11.74 $11.87 $16.54B 83.85 $0.14
Kyocera Corporation  6971.T $1,736 11.72 USD
+2.6
$2.45T 16.51B USD $6.75M 45.54K USD $1,715.5 11.58 USD $1,736 11.72 USD $2.45T 16.51B USD 84.10 $20.64 0.14 USD
Halma  HALMY $78.22
+2.02
$14.75B $6.21K $75.91 $79.06 $14.75B 38.91 $2.01
Halma plc  HLMAF $38.59
0
$14.56B $15 $35.95 $35.95 $14.56B 38.59 $1
Jardine Matheson Holdings Limited  JMHLY $47.25
-2.07
$12.09B $101 $47.25 $47.25 $12.09B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $46.49
-1.59
$11.81B $244.1K $45.91 $47.61 $11.81B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $139.7 4.39 USD
-0.71
$354.14B 11.12B USD $11.76M 369.33K USD $138.8 4.36 USD $141 4.43 USD $354.14B 11.12B USD 0 -$1.13 -0.03 USD
SWIRE PACIFIC B  0087.HK $10.76 1.38 USD
+1.51
$85.53B 10.94B USD $790.27K 101.05K USD $10.6 1.36 USD $10.76 1.38 USD $85.53B 10.94B USD 3.51 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.88
+0.68
$10.9B $669 $8.87 $8.93 $10.9B 22.19 $0.4
SWIRE PACIFIC A  0019.HK $70 8.95 USD
+1.08
$85.17B 10.89B USD $1.06M 135.59K USD $69.1 8.84 USD $70.05 8.96 USD $85.17B 10.89B USD 22.87 $3.06 0.39 USD
Keppel Ltd.  KPELY $10.4
+0.1
$9.51B $30 $10.4 $10.4 $9.51B 14.85 $0.7
Keppel Ltd.  BN4.SI $6.75 5.06 USD
+0.15
$12.25B 9.18B USD $2.08M 1.56M USD $6.7 5.02 USD $6.75 5.06 USD $12.25B 9.18B USD 15.00 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.59 4.94 USD
+1.23
$11.73B 8.79B USD $3.32M 2.49M USD $6.5 4.87 USD $6.65 4.98 USD $11.73B 8.79B USD 11.76 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.62 2.3 USD
-1.03
$31.95B 8.52B USD $606.99K 161.93K USD $8.54 2.28 USD $8.75 2.33 USD $31.95B 8.52B USD 26.12 $0.33 0.09 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.62 2.73 USD
-1.16
$60.76B 8.45B USD $8.05M 1.12M USD $19.52 2.71 USD $19.96 2.78 USD $60.76B 8.45B USD 13.62 $1.44 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $25.66 19.23 USD
+0.47
$10.14B 7.6B USD $44.8K 33.58K USD $25.52 19.13 USD $25.69 19.25 USD $10.14B 7.6B USD 8.33 $3.08 2.31 USD
Sekisui Chemical Co., Ltd.  4204.T $2,478.5 16.73 USD
+0.69
$1.03T 6.99B USD $1.32M 8.89K USD $2,455 16.57 USD $2,490 16.81 USD $1.03T 6.99B USD 12.65 $195.9 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $41.88 45.78 USD
+1.9
$5.78B 6.32B USD $100.88K 110.28K USD $41.18 45.02 USD $42 45.91 USD $5.78B 6.32B USD 9.53 $4.39 4.8 USD
Seibu Holdings Inc.  9024.T $3,525 23.79 USD
-0.56
$935.22B 6.31B USD $513.1K 3.46K USD $3,517 23.74 USD $3,588 24.22 USD $935.22B 6.31B USD 13.64 $258.43 1.74 USD
Sunway Berhad  5211.KL $4.72 1 USD
-1.05
$29.38B 6.25B USD $10.27M 2.18M USD $4.72 1 USD $4.79 1.02 USD $29.38B 6.25B USD 27.76 $0.17 0.04 USD
Valmont Industries  VMI $309.21
+2.77
$6.21B $154.83K $304.82 $312.76 $6.21B 17.99 $17.18
The Siam Cement Public Company Limited  SCC.BK $169 4.76 USD
+0.6
$202.8B 5.71B USD $4.09M 115.03K USD $165.5 4.66 USD $169.5 4.77 USD $202.8B 5.71B USD 32.00 $5.28 0.15 USD
BEIJING ENT  0392.HK $32.4 4.14 USD
+1.09
$40.76B 5.21B USD $1.07M 136.24K USD $32 4.09 USD $32.55 4.16 USD $40.76B 5.21B USD 7.46 $4.34 0.55 USD
Sojitz Corporation  2768.T $3,522 23.77 USD
+1.62
$742.54B 5.01B USD $1.17M 7.88K USD $3,490 23.56 USD $3,522 23.77 USD $742.54B 5.01B USD 6.85 $513.78 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.76 0.87 USD
-1.27
$82.04B 4.86B USD $5.15M 305.03K USD $14.7 0.87 USD $15.19 0.9 USD $82.04B 4.86B USD 0 -$0.24 -0.01 USD
Godrej Industries Limited  GODREJIND.NS $1,081.7 13.09 USD
-2.51
$365.37B 4.42B USD $58.21K 704.27 USD $1,071.2 12.96 USD $1,108.8 13.41 USD $365.37B 4.42B USD 74.80 $14.46 0.17 USD
The Bidvest Group Limited  BDVSY $25.59
-0.85
$4.42B $598 $25.59 $25.59 $4.42B 12.60 $2.03
FOSUN INTL  0656.HK $4.12 0.53 USD
-0.48
$33.58B 4.29B USD $1.62M 206.97K USD $4.08 0.52 USD $4.14 0.53 USD $33.58B 4.29B USD 0 -$0.56 -0.07 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.27 0.73 USD
+1.15
$27.89B 3.88B USD $51.95M 7.22M USD $5.19 0.72 USD $5.28 0.73 USD $27.89B 3.88B USD 8.78 $0.6 0.08 USD
MDU Resources  MDU $17.5
-0.62
$3.58B $1.97M $17.33 $17.9 $3.58B 19.88 $0.88
Griffon  GFF $70.92
+4.45
$3.37B $601.92K $67.12 $71.39 $3.37B 14.47 $4.9
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $33.82 1.06 USD
+1.26
$103.6B 3.25B USD $14.43M 453.09K USD $33.4 1.05 USD $33.88 1.06 USD $103.6B 3.25B USD 19.32 $1.75 0.05 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.14 0.44 USD
-0.32
$23.12B 3.22B USD $75.75M 10.53M USD $3.14 0.44 USD $3.17 0.44 USD $23.12B 3.22B USD 6.54 $0.48 0.07 USD
Astra Industrial Group Company  1212.SR $149.2 39.8 USD
-0.53
$11.94B 3.18B USD $82.65K 22.05K USD $148.2 39.54 USD $151 40.28 USD $11.94B 3.18B USD 21.56 $6.92 1.85 USD
KINGBOARD HLDG  0148.HK $21.75 2.78 USD
-0.68
$24.11B 3.08B USD $651.93K 83.36K USD $21.4 2.74 USD $22 2.81 USD $24.11B 3.08B USD 14.50 $1.5 0.19 USD
Tatung Co., Ltd.  2371.TW $44.2 1.4 USD
-0.23
$93B 2.96B USD $8.75M 278.09K USD $43.7 1.39 USD $44.5 1.41 USD $93B 2.96B USD 6.85 $6.45 0.2 USD
China Baoan Group Co., Ltd.  000009.SZ $8.03 1.12 USD
0
$20.76B 2.89B USD $19.08M 2.65M USD $7.98 1.11 USD $8.09 1.12 USD $20.76B 2.89B USD 80.29 $0.1 0.01 USD
Keikyu Corporation  9006.T $1,543 10.42 USD
+0.82
$423.46B 2.86B USD $471.5K 3.18K USD $1,531 10.33 USD $1,548 10.45 USD $423.46B 2.86B USD 4.87 $316.51 2.14 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $2.72 0.75 USD
-0.18
$10.2B 2.8B USD $3.14M 862.91K USD $2.7 0.74 USD $2.74 0.75 USD $10.2B 2.8B USD 20.95 $0.13 0.04 USD
Berli Jucker Public Company Limited  BJC.BK $23.8 0.67 USD
-1.24
$95.39B 2.68B USD $2.02M 56.92K USD $23.6 0.66 USD $24.3 0.68 USD $95.39B 2.68B USD 23.80 $1 0.03 USD
Nagoya Railroad Co., Ltd.  9048.T $1,722.5 11.63 USD
+1.26
$345.39B 2.33B USD $892.9K 6.03K USD $1,699.5 11.47 USD $1,735 11.71 USD $345.39B 2.33B USD 11.07 $155.47 1.05 USD
Iwatani Corporation  8088.T $1,416.5 9.56 USD
+2.94
$326B 2.2B USD $725.1K 4.89K USD $1,391.5 9.39 USD $1,426 9.63 USD $326B 2.2B USD 6.31 $224.15 1.51 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $275 8.64 USD
+2.23
$66.97B 2.1B USD $327.29K 10.28K USD $269 8.45 USD $280.5 8.81 USD $66.97B 2.1B USD 12.97 $21.19 0.67 USD
Jiangsu Azure Corporation  002245.SZ $13.11 1.82 USD
-0.98
$15.1B 2.1B USD $28.66M 3.99M USD $12.91 1.8 USD $13.24 1.84 USD $15.1B 2.1B USD 26.75 $0.49 0.07 USD
Brookfield Business Partners L.P.  BBU-UN.TO $30.88 22.91 USD
+4.64
$2.75B 2.04B USD $32.01K 23.75K USD $29.26 21.71 USD $31.56 23.42 USD $2.75B 2.04B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $22.31
+4.59
$2B $22.3K $21.48 $22.59 $2B 0 -$0.35
SINOCHEN INT'L  600500.SS $3.66 0.51 USD
-0.54
$13.17B 1.83B USD $12.49M 1.74M USD $3.65 0.51 USD $3.69 0.51 USD $13.17B 1.83B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.34 0.5 USD
+1.74
$8.2B 1.74B USD $7.18M 1.53M USD $2.28 0.48 USD $2.34 0.5 USD $8.2B 1.74B USD 13.76 $0.17 0.04 USD
SHANGHAI IND H  0363.HK $12.18 1.56 USD
+0.66
$13.24B 1.69B USD $1.28M 163.51K USD $12 1.53 USD $12.2 1.56 USD $13.24B 1.69B USD 4.72 $2.58 0.33 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.33 1.02 USD
+0.55
$12.03B 1.67B USD $9.12M 1.27M USD $7.27 1.01 USD $7.34 1.02 USD $12.03B 1.67B USD 12.42 $0.59 0.08 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.12 0.86 USD
-0.16
$5.79B 1.59B USD $2.94M 807.14K USD $3.12 0.86 USD $3.13 0.86 USD $5.79B 1.59B USD 7.41 $0.42 0.12 USD
Cyient Limited  CYIENT.NS $1,179.3 14.27 USD
<0.01
$129.92B 1.57B USD $187.95K 2.27K USD $1,148 13.89 USD $1,182 14.3 USD $129.92B 1.57B USD 21.25 $55.49 0.67 USD
BEML Limited  BEML.NS $3,059 37.01 USD
+1.49
$127.39B 1.54B USD $373.12K 4.51K USD $2,915 35.27 USD $3,071.9 37.16 USD $127.39B 1.54B USD 48.65 $62.87 0.76 USD
Nolato AB (publ)  NOLA-B.ST $56.9 5.55 USD
+0.98
$15.33B 1.5B USD $23.18K 2.26K USD $56.35 5.5 USD $57.4 5.6 USD $15.33B 1.5B USD 22.05 $2.58 0.25 USD
Sotetsu Holdings, Inc.  9003.T $2,210 14.92 USD
+0.78
$215.78B 1.46B USD $260.6K 1.76K USD $2,202.5 14.87 USD $2,231.5 15.06 USD $215.78B 1.46B USD 9.65 $228.95 1.55 USD
Hap Seng Consolidated Berhad  3034.KL $2.72 0.58 USD
+0.74
$6.77B 1.44B USD $184.1K 39.15K USD $2.68 0.57 USD $2.75 0.58 USD $6.77B 1.44B USD 10.46 $0.26 0.06 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8199 0.23 USD
0
$5.18B 1.42B USD $11.4M 3.13M USD $0.8199 0.22 USD $0.8299 0.23 USD $5.18B 1.42B USD 11.75 $0.07 0.02 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
-2.89
$9.92B 1.38B USD $73.53M 10.22M USD $1.68 0.23 USD $1.73 0.24 USD $9.92B 1.38B USD 0 -$0.11 -0.01 USD
Citizen Watch Co., Ltd.  7762.T $838 5.66 USD
+1.82
$204.36B 1.38B USD $1.1M 7.41K USD $827 5.58 USD $838 5.66 USD $204.36B 1.38B USD 8.33 $100.49 0.68 USD
VGI Public Company Limited  VGI.BK $2.22 0.06 USD
0
$45.6B 1.28B USD $62.62M 1.76M USD $2.2 0.06 USD $2.28 0.06 USD $45.6B 1.28B USD 44.39 $0.05 0.001 USD
Iguatemi S.A.  IGTI3.SA $2.47 0.5 USD
+9.29
$6.23B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.23B 1.26B USD 7.05 $0.35 0.07 USD
CEVIA Enviro Inc.  000885.SZ $13.97 1.94 USD
+2.95
$8.97B 1.25B USD $9.53M 1.33M USD $13.57 1.89 USD $13.97 1.94 USD $8.97B 1.25B USD 7.51 $1.86 0.26 USD
HENGTONG  600226.SS $2.92 0.41 USD
+0.69
$8.72B 1.21B USD $38.45M 5.35M USD $2.86 0.4 USD $2.93 0.41 USD $8.72B 1.21B USD 48.66 $0.06 0.008 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.57 0.46 USD
-2.67
$37.54B 1.18B USD $10.7M 336K USD $14.49 0.46 USD $14.77 0.46 USD $37.54B 1.18B USD 8.83 $1.65 0.05 USD
Alarko Holding A.S.  ALARK.IS $86.2 2.71 USD
-2.27
$37.46B 1.18B USD $3.22M 101.16K USD $85.75 2.69 USD $88.8 2.79 USD $37.46B 1.18B USD 21.02 $4.1 0.13 USD
CHINA SPORTS IND  600158.SS $8.06 1.12 USD
-1.1
$7.77B 1.08B USD $10.47M 1.46M USD $8.02 1.12 USD $8.18 1.14 USD $7.77B 1.08B USD 403.00 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.4 1.59 USD
-2.56
$7.73B 1.07B USD $25.64M 3.56M USD $11.35 1.58 USD $11.75 1.63 USD $7.73B 1.07B USD 95.00 $0.12 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.82 0.39 USD
-2.42
$7.48B 1.04B USD $45.78M 6.37M USD $2.8 0.39 USD $2.89 0.4 USD $7.48B 1.04B USD 0 -$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here