$3.51T
Total marketcap
$124.78B
Total volume
BTC 60.63%     ETH 9.12%
Dominance

Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (720)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.08
-0.24
$144.14B $1.87M $223.57 $225.8 $144.14B 25.78 $8.69
Hitachi, Ltd.  HTHIY $27.77
+1.09
$127.37B $63.04K $27.5 $28.25 $127.37B 29.54 $0.94
Hitachi, Ltd.  6501.T $4,082 27.55 USD
+2.85
$18.69T 126.14B USD $15.63M 105.52K USD $4,014 27.1 USD $4,095 27.64 USD $18.69T 126.14B USD 30.51 $133.76 0.9 USD
Hitachi  HTHIF $26.86
-2.5
$122.97B $2.88K $26.86 $27.79 $122.97B 28.57 $0.94
Mitsubishi  MSBHF $20.27
+0.1
$80.63B $3.29K $20 $20.34 $80.63B 12.28 $1.65
3M Company  MMM $149.13
+0.32
$80.26B $869.82K $148.58 $150.36 $80.26B 18.57 $8.03
Mitsubishi Corporation  8058.T $2,935 19.81 USD
+0.76
$11.67T 78.81B USD $10.15M 68.51K USD $2,912 19.66 USD $2,947 19.89 USD $11.67T 78.81B USD 12.45 $235.66 1.59 USD
ITOCHU  ITOCF $54.24
+4.09
$76.96B $1.36K $52 $54.24 $76.96B 12.58 $4.31
ITOCHU Corporation  ITOCY $104.71
+0.68
$74.44B $5.28K $103.93 $106.69 $74.44B 12.13 $8.63
ITOCHU Corporation  8001.T $7,636 51.55 USD
+1.54
$10.83T 73.08B USD $2.44M 16.47K USD $7,546 50.94 USD $7,668 51.76 USD $10.83T 73.08B USD 12.39 $615.89 4.16 USD
Mitsui &  MITSF $20.87
+0.03
$59.98B $100 $20.87 $20.87 $59.98B 9.70 $2.15
Mitsui & Co., Ltd.  MITSY $413.27
-0.05
$59.39B $277 $411 $426.18 $59.39B 9.61 $42.96
Mitsui & Co., Ltd.  8031.T $3,030 20.45 USD
+1.85
$8.71T 58.79B USD $6.7M 45.24K USD $2,988.5 20.17 USD $3,045 20.55 USD $8.71T 58.79B USD 9.88 $306.43 2.07 USD
CITIC  0267.HK $10.12 1.29 USD
+1.81
$294.39B 37.64B USD $33.31M 4.26M USD $9.9 1.27 USD $10.14 1.3 USD $294.39B 37.64B USD 4.72 $2.14 0.27 USD
Marubeni  MARUF $20
+0.9
$33.06B $2.8K $19.8 $20.15 $33.06B 9.43 $2.12
Marubeni Corporation  MARUY $199.77
+0.83
$33.03B $2.06K $195 $205 $33.03B 9.42 $21.2
Marubeni Corporation  8002.T $2,931 19.79 USD
+2.59
$4.85T 32.71B USD $7.38M 49.8K USD $2,876.5 19.42 USD $2,946 19.89 USD $4.85T 32.71B USD 9.68 $302.56 2.04 USD
Sumitomo  SSUMF $26
0
$31.46B $2K $26 $26.96 $31.46B 8.00 $3.25
Sumitomo Corporation  SSUMY $25.57
+0.5
$30.93B $11.63K $25.37 $26.13 $30.93B 7.86 $3.25
Sumitomo Corporation  8053.T $3,732 25.19 USD
+1.88
$4.52T 30.48B USD $2.55M 17.19K USD $3,681 24.85 USD $3,740 25.25 USD $4.52T 30.48B USD 8.05 $463.37 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $19.01 20.78 USD
-0.51
$26.43B 28.9B USD $103K 112.59K USD $18.99 20.76 USD $19.14 20.92 USD $26.43B 28.9B USD 14.84 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $11.18
-0.13
$27.1B $47.53K $11.03 $11.3 $27.1B 14.70 $0.76
Poste Italiane S.p.A.  PST.MI $19.01 20.78 USD
-0.26
$24.62B 26.92B USD $776.46K 848.78K USD $18.99 20.75 USD $19.14 20.92 USD $24.62B 26.92B USD 11.80 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,296 22.25 USD
+1.48
$3.97T 26.81B USD $2.69M 18.13K USD $3,251 21.95 USD $3,302 22.29 USD $3.97T 26.81B USD 15.23 $216.32 1.46 USD
Itaúsa S.A.  ITSA3.SA $11.05 2.24 USD
-0.9
$120.48B 24.42B USD $56.5K 11.45K USD $11.03 2.24 USD $11.19 2.27 USD $120.48B 24.42B USD 8.00 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $11.06 2.24 USD
-0.98
$120.38B 24.4B USD $4.54M 920.49K USD $11.06 2.24 USD $11.21 2.27 USD $120.38B 24.4B USD 8.01 $1.38 0.28 USD
Toyota Tsusho Corporation  8015.T $3,054 20.62 USD
+1.85
$3.22T 21.76B USD $1.49M 10.07K USD $3,010 20.32 USD $3,062 20.67 USD $3.22T 21.76B USD 8.89 $343.33 2.32 USD
CK Hutchison Holdings Limited  0001.HK $43.55 5.57 USD
0
$166.8B 21.33B USD $4.53M 579.69K USD $43.05 5.5 USD $43.85 5.61 USD $166.8B 21.33B USD 9.76 $4.46 0.57 USD
CK Hutchison  CKHUF $5.49
0
$21.28B $1.98K $5.43 $5.49 $21.28B 9.63 $0.57
CK Hutchison Holdings Limited  CKHUY $5.48
-0.72
$21.13B $68.56K $5.45 $5.5 $21.13B 9.61 $0.57
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $131.9 7.81 USD
+2.01
$297.48B 17.61B USD $45.78K 2.71K USD $130.04 7.7 USD $134.22 7.95 USD $297.48B 17.61B USD 22.82 $5.78 0.34 USD
Lifco AB (publ)  LIFCO-B.ST $388 37.87 USD
+0.21
$176.24B 17.2B USD $122.03K 11.91K USD $384.8 37.56 USD $391 38.17 USD $176.24B 17.2B USD 51.05 $7.6 0.74 USD
Kyocera Corporation  KYOCY $12.18
+0.54
$17.16B $3.02K $12.12 $12.23 $17.16B 101.50 $0.12
Kyocera Corporation  6971.T $1,768 11.93 USD
+1.52
$2.49T 16.81B USD $4.01M 27.06K USD $1,750 11.81 USD $1,776.5 11.99 USD $2.49T 16.81B USD 103.57 $17.07 0.12 USD
Halma plc  HLMAF $39.74
+1.39
$15.14B $990 $39.07 $39.74 $15.14B 38.58 $1.03
Halma  HALMY $79.76
+1.23
$15.11B $9.87K $79.08 $79.98 $15.11B 38.90 $2.05
Jardine Matheson Holdings Limited  J36.SI $45.6
+2.24
$11.74B $305.7K $44.3 $45.6 $11.74B 0 -$1.61
Jardine Matheson Holdings Limited  JMHLY $45.48
+1.09
$11.71B $11.25K $45.48 $45.77 $11.71B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $143.1 4.49 USD
-0.49
$362.76B 11.39B USD $14.2M 445.94K USD $142.5 4.48 USD $146.4 4.6 USD $362.76B 11.39B USD 0 -$1.12 -0.03 USD
SWIRE PACIFIC A  0019.HK $67.05 8.57 USD
+0.22
$82.5B 10.55B USD $973.75K 124.51K USD $66.25 8.47 USD $67.6 8.64 USD $82.5B 10.55B USD 21.91 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.4
+0.36
$10.54B $2.69K $8.4 $8.44 $10.54B 21.53 $0.39
SWIRE PACIFIC B  0087.HK $10.5 1.34 USD
-0.94
$81.54B 10.43B USD $725.26K 92.73K USD $10.48 1.34 USD $10.6 1.36 USD $81.54B 10.43B USD 3.43 $3.06 0.39 USD
Keppel Ltd.  KPELY $10.75
+2.87
$9.84B $183 $10.75 $10.75 $9.84B 15.35 $0.7
Keppel Ltd.  BN4.SI $6.85 5.13 USD
+0.88
$12.43B 9.32B USD $3.83M 2.87M USD $6.79 5.09 USD $6.85 5.13 USD $12.43B 9.32B USD 15.22 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.69 5.01 USD
+0.75
$11.9B 8.92B USD $1.93M 1.45M USD $6.63 4.97 USD $6.69 5.01 USD $11.9B 8.92B USD 11.94 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.8 2.35 USD
+1.62
$32.61B 8.7B USD $722.85K 192.84K USD $8.56 2.28 USD $8.87 2.37 USD $32.61B 8.7B USD 22.00 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.98 2.64 USD
+0.8
$58.78B 8.17B USD $4.68M 650.9K USD $18.76 2.61 USD $18.99 2.64 USD $58.78B 8.17B USD 13.27 $1.43 0.2 USD
Jardine Cycle & Carriage Limited  C07.SI $24.94 18.69 USD
+0.04
$9.86B 7.39B USD $90.4K 67.75K USD $24.82 18.6 USD $24.95 18.7 USD $9.86B 7.39B USD 8.12 $3.07 2.3 USD
Sekisui Chemical Co., Ltd.  4204.T $2,503 16.9 USD
+0.24
$1.05T 7.05B USD $795K 5.37K USD $2,496.5 16.85 USD $2,513 16.96 USD $1.05T 7.05B USD 12.76 $196.01 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.1 49.3 USD
-2.38
$6.22B 6.8B USD $230.19K 251.63K USD $45.1 49.3 USD $46.48 50.81 USD $6.22B 6.8B USD 10.27 $4.39 4.8 USD
Seibu Holdings Inc.  9024.T $3,700 24.98 USD
-0.48
$972.6B 6.57B USD $776.1K 5.24K USD $3,675 24.81 USD $3,736 25.22 USD $972.6B 6.57B USD 14.29 $258.77 1.75 USD
Valmont Industries  VMI $317.25
-0.13
$6.37B $29.73K $315.58 $319.24 $6.37B 18.46 $17.18
Sunway Berhad  5211.KL $4.74 1.01 USD
-0.21
$29.51B 6.27B USD $4.82M 1.03M USD $4.69 1 USD $4.77 1.01 USD $29.51B 6.27B USD 27.88 $0.17 0.04 USD
The Siam Cement Public Company Limited  SCC.BK $173 4.87 USD
-2.26
$207.6B 5.84B USD $3.96M 111.45K USD $172.5 4.85 USD $180 5.06 USD $207.6B 5.84B USD 41.38 $4.18 0.12 USD
BEIJING ENT  0392.HK $33.3 4.26 USD
-0.3
$41.89B 5.36B USD $834.55K 106.71K USD $32.95 4.21 USD $33.7 4.31 USD $41.89B 5.36B USD 7.51 $4.43 0.57 USD
Sojitz Corporation  2768.T $3,568 24.08 USD
+0.73
$752.24B 5.08B USD $931.8K 6.29K USD $3,539 23.89 USD $3,575 24.13 USD $752.24B 5.08B USD 6.94 $513.59 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.27 0.9 USD
+1.06
$84.88B 5.03B USD $5.29M 313.5K USD $15.15 0.9 USD $15.49 0.92 USD $84.88B 5.03B USD 0 -$0.24 -0.01 USD
The Bidvest Group Limited  BDVSY $27.54
+3.16
$4.71B $777 $27.54 $27.8 $4.71B 13.24 $2.08
FOSUN INTL  0656.HK $4.32 0.55 USD
+1.17
$35.21B 4.5B USD $4.18M 534.38K USD $4.25 0.54 USD $4.35 0.56 USD $35.21B 4.5B USD 0 -$0.58 -0.07 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.22 0.73 USD
-0.76
$27.11B 3.77B USD $37.54M 5.22M USD $5.22 0.73 USD $5.27 0.73 USD $27.11B 3.77B USD 8.55 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,841 19.18 USD
-0.53
$540.28B 3.65B USD $672.9K 4.54K USD $2,841 19.18 USD $2,866.5 19.35 USD $540.28B 3.65B USD 21.62 $131.38 0.89 USD
MDU Resources  MDU $16.64
-0.3
$3.4B $197.72K $16.52 $16.71 $3.4B 18.28 $0.91
Estithmar Holding Q.P.S.C.  IGRD.QA $3.3 0.91 USD
+1.51
$12.36B 3.39B USD $15.96M 4.38M USD $3.25 0.89 USD $3.3 0.91 USD $12.36B 3.39B USD 25.38 $0.13 0.04 USD
Astra Industrial Group Company  1212.SR $159 42.42 USD
+1.92
$12.72B 3.39B USD $72.7K 19.4K USD $155.4 41.46 USD $159 42.42 USD $12.72B 3.39B USD 22.11 $7.19 1.92 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.22 1.07 USD
-0.29
$104.82B 3.29B USD $21.08M 662.12K USD $34.1 1.07 USD $34.68 1.09 USD $104.82B 3.29B USD 33.22 $1.03 0.03 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
0
$23.34B 3.25B USD $56.2M 7.81M USD $3.16 0.44 USD $3.19 0.44 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Griffon  GFF $67.9
-0.5
$3.19B $45.89K $67.9 $68.75 $3.19B 14.05 $4.83
KINGBOARD HLDG  0148.HK $22.5 2.88 USD
+2.04
$24.94B 3.19B USD $1.1M 140.33K USD $22 2.81 USD $22.6 2.89 USD $24.94B 3.19B USD 15.30 $1.47 0.19 USD
China Baoan Group Co., Ltd.  000009.SZ $8.1 1.13 USD
+1.12
$20.89B 2.9B USD $13.78M 1.92M USD $7.97 1.11 USD $8.14 1.13 USD $20.89B 2.9B USD 81.00 $0.1 0.01 USD
Keikyu Corporation  9006.T $1,477 9.97 USD
-0.81
$405.35B 2.74B USD $747.5K 5.05K USD $1,476.5 9.97 USD $1,495.5 10.1 USD $405.35B 2.74B USD 16.69 $88.45 0.6 USD
Tatung Co., Ltd.  2371.TW $41.75 1.33 USD
+0.85
$85.43B 2.71B USD $20.75M 659.25K USD $41.55 1.32 USD $42 1.33 USD $85.43B 2.71B USD 6.61 $6.31 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $20.5 0.58 USD
-0.49
$82.16B 2.31B USD $2.92M 82.05K USD $20.4 0.57 USD $21 0.59 USD $82.16B 2.31B USD 17.52 $1.17 0.03 USD
Iwatani Corporation  8088.T $1,487 10.04 USD
+0.68
$342.22B 2.31B USD $447.4K 3.02K USD $1,475.5 9.96 USD $1,490 10.06 USD $342.22B 2.31B USD 8.46 $175.76 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.16 25.35 USD
-0.06
$3.04B 2.26B USD $2.75K 2.04K USD $33.93 25.18 USD $34.34 25.48 USD $3.04B 2.26B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $25.03
+1.07
$2.23B $215 $25.03 $25.03 $2.23B 0 -$0.35
Nagoya Railroad Co., Ltd.  9048.T $1,632 11.02 USD
+0.09
$320B 2.16B USD $536.1K 3.62K USD $1,629 11 USD $1,638.5 11.06 USD $320B 2.16B USD 9.73 $167.62 1.13 USD
BEML Limited  BEML.NS $4,226 51.13 USD
-0.27
$175.99B 2.13B USD $828.75K 10.03K USD $4,201.5 50.83 USD $4,389.9 53.11 USD $175.99B 2.13B USD 60.07 $70.34 0.85 USD
Jiangsu Azure Corporation  002245.SZ $12.32 1.71 USD
+1.32
$14.19B 1.97B USD $19.61M 2.73M USD $12.13 1.69 USD $12.35 1.72 USD $14.19B 1.97B USD 25.14 $0.49 0.07 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $257.75 8.09 USD
-0.96
$62.77B 1.97B USD $300.99K 9.45K USD $257.75 8.09 USD $263 8.26 USD $62.77B 1.97B USD 21.39 $12.05 0.38 USD
SINOCHEN INT'L  600500.SS $3.86 0.54 USD
+0.26
$13.85B 1.93B USD $17.3M 2.41M USD $3.83 0.53 USD $3.88 0.54 USD $13.85B 1.93B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.43 0.52 USD
-0.82
$8.52B 1.81B USD $3.4M 723.58K USD $2.41 0.51 USD $2.47 0.53 USD $8.52B 1.81B USD 14.29 $0.17 0.04 USD
Cyient Limited  CYIENT.NS $1,354.6 16.39 USD
+0.62
$149.23B 1.81B USD $278.79K 3.37K USD $1,345.1 16.27 USD $1,372.4 16.6 USD $149.23B 1.81B USD 24.42 $55.46 0.67 USD
SHANGHAI IND H  0363.HK $12.56 1.61 USD
+0.32
$13.66B 1.75B USD $471.83K 60.33K USD $12.46 1.59 USD $12.58 1.61 USD $13.66B 1.75B USD 4.86 $2.58 0.33 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.42 1.03 USD
+0.54
$12.08B 1.68B USD $9.38M 1.3M USD $7.35 1.02 USD $7.44 1.03 USD $12.08B 1.68B USD 12.36 $0.6 0.08 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.25 0.89 USD
+1.56
$6.04B 1.66B USD $5.16M 1.42M USD $3.19 0.88 USD $3.25 0.89 USD $6.04B 1.66B USD 7.73 $0.42 0.12 USD
Nolato AB (publ)  NOLA-B.ST $60.55 5.91 USD
+2.71
$16.31B 1.59B USD $109.18K 10.66K USD $58.75 5.73 USD $60.65 5.92 USD $16.31B 1.59B USD 23.46 $2.58 0.25 USD
MMTC Limited  MMTC.BO $81.36 0.98 USD
+17.23
$122.04B 1.48B USD $25.39M 307.2K USD $70.75 0.86 USD $83.28 1.01 USD $122.04B 1.48B USD 79.76 $1.02 0.01 USD
MMTC Limited  MMTC.NS $81.11 0.98 USD
+16.84
$121.67B 1.47B USD $201.71M 2.44M USD $70.7 0.86 USD $83.3 1.01 USD $121.67B 1.47B USD 79.51 $1.02 0.01 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8499 0.23 USD
+0.71
$5.34B 1.47B USD $9.11M 2.5M USD $0.8399 0.23 USD $0.8499 0.23 USD $5.34B 1.47B USD 12.11 $0.07 0.02 USD
Hap Seng Consolidated Berhad  3034.KL $2.76 0.59 USD
+1.47
$6.87B 1.46B USD $578.9K 123.09K USD $2.69 0.57 USD $2.77 0.59 USD $6.87B 1.46B USD 11.03 $0.25 0.05 USD
Citizen Watch Co., Ltd.  7762.T $870 5.87 USD
+0.23
$212.17B 1.43B USD $1.29M 8.71K USD $868 5.86 USD $874 5.9 USD $212.17B 1.43B USD 8.88 $97.91 0.66 USD
Sotetsu Holdings, Inc.  9003.T $2,145 14.48 USD
-0.14
$206.73B 1.4B USD $210.6K 1.42K USD $2,140 14.45 USD $2,155.5 14.55 USD $206.73B 1.4B USD 9.37 $228.76 1.54 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
+1.82
$9.86B 1.37B USD $66.4M 9.23M USD $1.64 0.23 USD $1.69 0.23 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
Iguatemi S.A.  IGTI3.SA $2.68 0.54 USD
+1.52
$6.25B 1.27B USD $2.6K 526.98 USD $2.61 0.53 USD $2.68 0.54 USD $6.25B 1.27B USD 7.65 $0.35 0.07 USD
VGI Public Company Limited  VGI.BK $2.24 0.06 USD
0
$44.8B 1.26B USD $40M 1.13M USD $2.22 0.06 USD $2.3 0.06 USD $44.8B 1.26B USD 44.79 $0.05 0.001 USD
CEVIA Enviro Inc.  000885.SZ $13.96 1.94 USD
+0.22
$8.96B 1.25B USD $7.88M 1.1M USD $13.82 1.92 USD $14.15 1.97 USD $8.96B 1.25B USD 7.50 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.26 0.45 USD
+1.87
$8.58B 1.19B USD $69.82M 9.71M USD $3.16 0.44 USD $3.32 0.46 USD $8.58B 1.19B USD 0 -$0.16 -0.02 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.7 0.46 USD
0
$37.82B 1.19B USD $13.76M 432.02K USD $14.7 0.46 USD $14.95 0.47 USD $37.82B 1.19B USD 15.63 $0.94 0.03 USD
HENGTONG  600226.SS $2.84 0.39 USD
+1.07
$8.45B 1.17B USD $33.97M 4.72M USD $2.79 0.39 USD $2.86 0.4 USD $8.45B 1.17B USD 47.33 $0.06 0.008 USD
Alarko Holding A.S.  ALARK.IS $82.6 2.59 USD
+0.18
$35.89B 1.13B USD $3.07M 96.33K USD $82.2 2.58 USD $83.85 2.63 USD $35.89B 1.13B USD 30.03 $2.75 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here