Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (764)
- {{item.name}}
Conglomerates (764)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$37.21 — |
+6.1
|
$165.85B — | $500.00 — | $35.00 — | $35.00 — | $165.85B — | 32.35 | $1.15 — | ||
Hitachi
HTHIY
US
|
$37.20 — |
+0.24
|
$165.80B — | $28.35K — | $36.87 — | $37.27 — | $165.80B — | 32.34 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,973 36.83 USD |
+2.28
|
¥27T 164.16B USD | ¥3M 18.57K USD | ¥5,846 36.05 USD | ¥5,983 36.89 USD | ¥27T 164.16B USD | 33.59 | ¥178 1.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,803 29.62 USD |
+1.2
|
¥18T 108.47B USD | ¥2M 9.62K USD | ¥4,755 29.32 USD | ¥4,818 29.71 USD | ¥18T 108.47B USD | 19.90 | ¥241 1.49 USD | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-4.54
|
$106.99B — | $70.00 — | $29.21 — | $30.60 — | $106.99B — | 18.96 | $1.54 — | ||
ITOCHU
ITOCY
US
|
$14.56 — |
-0.14
|
$101.77B — | $20.14K — | $14.51 — | $14.58 — | $101.77B — | 17.12 | $0.85 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,331 14.37 USD |
+1.17
|
¥16T 100.47B USD | ¥4M 26.41K USD | ¥2,303 14.2 USD | ¥2,341 14.43 USD | ¥16T 100.47B USD | 18.23 | ¥128 0.79 USD | ||
ITOCHU
ITOCF
US
|
$14.10 — |
-3.36
|
$98.56B — | $147.00 — | $14.10 — | $14.10 — | $98.56B — | 16.58 | $0.85 — | ||
Mitsui
MITSF
US
|
$32.50 — |
0
|
$92.17B — | $12.00 — | $28.95 — | $28.95 — | $92.17B — | 15.33 | $2.12 — | ||
3M
MMM
US
|
$174.74 — |
+1.97
|
$90.12B — | $5.63M — | $167.71 — | $174.77 — | $90.12B — | 25.58 | $6.83 — | ||
Mitsui
MITSY
US
|
$632.00 — |
-0.09
|
$89.62B — | $129.00 — | $622.31 — | $632.47 — | $89.62B — | 14.88 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,992 30.78 USD |
+0.26
|
¥14T 87.3B USD | ¥1M 7.24K USD | ¥4,970 30.65 USD | ¥5,026 30.99 USD | ¥14T 87.3B USD | 15.13 | ¥330 2.03 USD | ||
Honeywell
HON
US
|
$214.73 — |
+0.66
|
$68.06B — | $3.22M — | $211.51 — | $215.84 — | $68.06B — | 7.87 | $27.27 — | ||
Sumitomo
SSUMY
US
|
$11.00 — |
+0.92
|
$52.00B — | $18.62K — | $10.97 — | $11.14 — | $52.00B — | 13.09 | $0.84 — | ||
Marubeni
MARUY
US
|
$31.42 — |
+0.77
|
$50.96B — | $8.18K — | $30.90 — | $31.46 — | $50.96B — | 13.78 | $2.28 — | ||
Marubeni
MARUF
US
|
$31.29 — |
-1.46
|
$50.74B — | $100.00 — | $30.98 — | $30.98 — | $50.74B — | 13.78 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,727 10.65 USD |
-0.26
|
¥8T 50.34B USD | ¥2M 9.27K USD | ¥1,720 10.61 USD | ¥1,738 10.72 USD | ¥8T 50.34B USD | 13.18 | ¥131 0.81 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,991 30.78 USD |
+0.79
|
¥8T 49.91B USD | ¥657K 4.05K USD | ¥4,970 30.65 USD | ¥5,029 31.01 USD | ¥8T 49.91B USD | 14.01 | ¥356 2.2 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.50 13.49 USD |
+1.15
|
HK$382.75B 48.94B USD | HK$699.06K 89.38K USD | HK$104.30 13.34 USD | HK$106.00 13.55 USD | HK$382.75B 48.94B USD | 15.86 | HK$6.65 0.85 USD | ||
Swire Pacific
SWRAY
US
|
$13.44 — |
+2.63
|
$48.76B — | $101.00 — | $13.44 — | $13.56 — | $48.76B — | 16.00 | $0.84 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.46 1.59 USD |
+0.56
|
HK$362.46B 46.35B USD | HK$10.19M 1.3M USD | HK$12.42 1.59 USD | HK$12.69 1.62 USD | HK$362.46B 46.35B USD | 5.27 | HK$2.36 0.3 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,246 26.18 USD |
-2.32
|
¥7T 43.35B USD | ¥7M 44.74K USD | ¥4,213 25.98 USD | ¥4,362 26.9 USD | ¥7T 43.35B USD | 47.82 | ¥89 0.55 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,447 45.92 USD |
-1
|
¥7T 43.06B USD | ¥388K 2.39K USD | ¥7,435 45.85 USD | ¥7,575 46.71 USD | ¥7T 43.06B USD | 19.06 | ¥391 2.41 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.39 28.15 USD |
+1.75
|
€33.92B 39.15B USD | €3.40K 3.92K USD | €0.00 0 USD | €0.00 0 USD | €33.92B 39.15B USD | 19.05 | €1.28 1.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.72 3.19 USD |
-0.69
|
R$176.24B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.24B 35.72B USD | 9.70 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.71 3.18 USD |
-0.57
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 9.69 | R$1.62 0.33 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.25 8.47 USD |
+1.22
|
HK$253.74B 32.44B USD | HK$3.80M 485.74K USD | HK$65.35 8.36 USD | HK$66.35 8.48 USD | HK$253.74B 32.44B USD | 6.71 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.40 — |
+0.72
|
$32.17B — | $15.01K — | $8.38 — | $8.40 — | $32.17B — | 6.66 | $1.26 — | ||
CK Hutchison
CKHUF
US
|
$8.37 — |
0
|
$32.06B — | $1.47K — | $8.35 — | $8.35 — | $32.06B — | 6.64 | $1.26 — | ||
Kyocera Corporation
6971.T
JP
|
¥3,565 21.98 USD |
+0.37
|
¥5T 27.88B USD | ¥494K 3.05K USD | ¥3,560 21.95 USD | ¥3,591 22.14 USD | ¥5T 27.88B USD | 34.71 | ¥103 0.63 USD | ||
FUJIFILM
FUJIY
US
|
$10.72 — |
+0.75
|
$25.64B — | $10.71K — | $10.63 — | $10.72 — | $25.64B — | 15.31 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,423 21.11 USD |
+0.94
|
¥4T 25.24B USD | ¥333K 2.06K USD | ¥3,377 20.82 USD | ¥3,430 21.15 USD | ¥4T 25.24B USD | 15.68 | ¥218 1.35 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$162.38 9.61 USD |
+0.71
|
MX$365.77B 21.66B USD | MX$237.39K 14.06K USD | MX$159.60 9.45 USD | MX$165.61 9.81 USD | MX$365.77B 21.66B USD | 34.84 | MX$4.66 0.28 USD | ||
Halma
HALMY
US
|
$90.29 — |
+0.74
|
$17.05B — | $6.92K — | $89.47 — | $90.41 — | $17.05B — | 34.20 | $2.64 — | ||
Halma
HLMAF
US
|
$44.92 — |
+1.78
|
$16.97B — | $300.00 — | $46.70 — | $46.70 — | $16.97B — | 34.03 | $1.32 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.01 — |
+1.05
|
$16.95B — | $353.03K — | $57.07 — | $58.27 — | $16.95B — | 15.14 | $3.83 — | ||
Jardine Matheson
JMHLY
US
|
$57.89 — |
+1.12
|
$16.92B — | $52.00 — | $57.89 — | $57.92 — | $16.92B — | 15.11 | $3.83 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.30 6.38 USD |
-2.45
|
TRY 515.37B 16.18B USD | TRY 17.49M 549.34K USD | TRY 202.00 6.34 USD | TRY 207.50 6.52 USD | TRY 515.37B 16.18B USD | 29.72 | TRY 6.84 0.21 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.06
|
SEK 147.17B 14.37B USD | SEK 299.57K 29.24K USD | SEK 320.20 31.26 USD | SEK 325.80 31.8 USD | SEK 147.17B 14.37B USD | 38.25 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 573.00 55.93 USD |
+0.88
|
SEK 142.10B 13.87B USD | SEK 98.68K 9.63K USD | SEK 565.00 55.15 USD | SEK 573.50 55.98 USD | SEK 142.10B 13.87B USD | 7.68 | SEK 74.55 7.28 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.15 7.61 USD |
+0.4
|
SGD 18.19B 13.63B USD | SGD 3.42M 2.56M USD | SGD 10.05 7.53 USD | SGD 10.20 7.64 USD | SGD 18.19B 13.63B USD | 23.06 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$20.21 — |
+0.2
|
$13.48B — | $2.70K — | $20.17 — | $20.29 — | $13.48B — | 10.98 | $1.84 — | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,596 9.84 USD |
-0.16
|
¥2T 13.12B USD | ¥714K 4.4K USD | ¥1,596 9.84 USD | ¥1,610 9.93 USD | ¥2T 13.12B USD | 11.13 | ¥143 0.88 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.20 20.32 USD |
+0.43
|
SEK 133.11B 12.99B USD | SEK 190.45K 18.59K USD | SEK 205.00 20.01 USD | SEK 208.70 20.37 USD | SEK 133.11B 12.99B USD | 20.00 | SEK 10.41 1.02 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
0
|
$12.40B — | $200.00 — | $5.68 — | $5.68 — | $12.40B — | 15.35 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,236 13.79 USD |
-0.25
|
¥2T 12.04B USD | ¥2M 10.45K USD | ¥2,228 13.74 USD | ¥2,250 13.88 USD | ¥2T 12.04B USD | 15.59 | ¥143 0.88 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.24 16.43 USD |
+2.63
|
€8.86B 10.23B USD | €1.37M 1.59M USD | €13.68 15.79 USD | €14.28 16.48 USD | €8.86B 10.23B USD | 30.28 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.23 16.42 USD |
+2.45
|
€8.86B 10.22B USD | €1.17K 1.35K USD | €13.87 16.01 USD | €14.25 16.45 USD | €8.86B 10.22B USD | 30.92 | €0.46 0.53 USD | ||
Astra
PTAIY
US
|
$5.04 — |
+0.6
|
$10.06B — | $49.02K — | $5.00 — | $5.08 — | $10.06B — | 5.72 | $0.88 — | ||
thyssenkrupp
TKAMY
US
|
$15.94 — |
+0.69
|
$10.03B — | $100.00 — | $15.94 — | $15.94 — | $10.03B — | 30.07 | $0.53 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 5.35 | €0.04 0.05 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 271.00 7.63 USD |
-1.09
|
THB 325.20B 9.15B USD | THB 3.23M 90.94K USD | THB 271.00 7.63 USD | THB 275.00 7.74 USD | THB 325.20B 9.15B USD | 24.54 | THB 11.04 0.31 USD | ||
Valmont Industries
VMI
US
|
$448.48 — |
-0.49
|
$8.71B — | $322.93K — | $445.31 — | $457.03 — | $8.71B — | 17.59 | $25.49 — | ||
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
+0.84
|
NOK 88.32B 8.47B USD | NOK 153.05K 14.68K USD | NOK 1,192.00 114.35 USD | NOK 1,216.00 116.65 USD | NOK 88.32B 8.47B USD | 3.11 | NOK 384.20 36.86 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$14.60 — |
+1.81
|
$8.35B — | $2.70K — | $14.60 — | $14.83 — | $8.35B — | 11.31 | $1.29 — | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,236 13.79 USD |
-0.75
|
¥1T 8.13B USD | ¥262K 1.62K USD | ¥2,231 13.76 USD | ¥2,260 13.94 USD | ¥1T 8.13B USD | 19.90 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.17 — |
-1.08
|
$7.82B — | $38.00 — | $8.89 — | $8.89 — | $7.82B — | 11.75 | $0.78 — | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,208 13.61 USD |
-2.84
|
¥1T 7.79B USD | ¥3M 19.48K USD | ¥2,188 13.49 USD | ¥2,254 13.9 USD | ¥1T 7.79B USD | 10.67 | ¥207 1.28 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,960 18.25 USD |
+0.61
|
¥1T 7.78B USD | ¥267K 1.65K USD | ¥2,938 18.11 USD | ¥2,972 18.32 USD | ¥1T 7.78B USD | 12.39 | ¥239 1.47 USD | ||
AGC Inc.
5201.T
JP
|
¥5,543 34.18 USD |
-0.31
|
¥1T 7.26B USD | ¥156K 961.92 USD | ¥5,530 34.1 USD | ¥5,589 34.46 USD | ¥1T 7.26B USD | 12.76 | ¥434 2.68 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+0.45
|
HK$56.60B 7.24B USD | HK$1.07M 137.02K USD | HK$15.53 1.99 USD | HK$15.77 2.02 USD | HK$56.60B 7.24B USD | 2.36 | HK$6.60 0.84 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
0
|
NZ$12.42B 7.09B USD | NZ$117.86K 67.26K USD | NZ$12.29 7.01 USD | NZ$12.88 7.35 USD | NZ$12.42B 7.09B USD | 44.25 | NZ$0.28 0.16 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$49.30 6.3 USD |
+1.19
|
HK$55.30B 7.07B USD | HK$9.89M 1.26M USD | HK$49.06 6.27 USD | HK$51.10 6.53 USD | HK$55.30B 7.07B USD | 12.14 | HK$4.06 0.52 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.03 7.01 USD |
+0.6
|
A$10.02B 7B USD | A$104.20K 72.79K USD | A$9.95 6.95 USD | A$10.16 7.1 USD | A$10.02B 7B USD | 40.11 | A$0.25 0.17 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,337 32.91 USD |
+0.77
|
¥1T 6.85B USD | ¥250K 1.54K USD | ¥5,304 32.71 USD | ¥5,362 33.06 USD | ¥1T 6.85B USD | 9.85 | ¥542 3.34 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.95 17.2 USD |
-1.08
|
SGD 9.07B 6.8B USD | SGD 400.78K 300.37K USD | SGD 22.90 17.16 USD | SGD 23.36 17.51 USD | SGD 9.07B 6.8B USD | 7.21 | SGD 3.18 2.38 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,611 28.43 USD |
+0.57
|
¥1T 6.56B USD | ¥132K 817.01 USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.56B USD | 13.21 | ¥349 2.15 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,578 15.9 USD |
+0.7
|
¥1T 6.42B USD | ¥151K 931.7 USD | ¥2,560 15.79 USD | ¥2,582 15.92 USD | ¥1T 6.42B USD | 14.22 | ¥181 1.12 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 28.53B 6.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.53B 6.07B USD | 2.70 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$27.08 — |
+1.35
|
$5.56B — | $319.23K — | $26.75 — | $27.47 — | $5.56B — | 0 | -$0.40 — | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,506 21.62 USD |
-1.18
|
¥891B 5.49B USD | ¥392K 2.42K USD | ¥3,501 21.59 USD | ¥3,550 21.89 USD | ¥891B 5.49B USD | 21.19 | ¥165 1.02 USD | ||
Graham
GHC
US
|
$1,223.43 — |
-0.18
|
$5.18B — | $18.64K — | $1,217.22 — | $1,228.00 — | $5.18B — | 9.89 | $123.67 — | ||
Bidvest
BDVSY
US
|
$29.28 — |
+0.9
|
$4.98B — | $4.21K — | $29.09 — | $29.28 — | $4.98B — | 13.68 | $2.14 — | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,113.90 25.57 USD |
-2.59
|
₹409.19B 4.95B USD | ₹296.60K 3.59K USD | ₹2,100.50 25.41 USD | ₹2,177.30 26.34 USD | ₹409.19B 4.95B USD | 67.60 | ₹31.27 0.38 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.98 3.83 USD |
-0.66
|
HK$37.71B 4.82B USD | HK$1.50M 192.24K USD | HK$29.68 3.79 USD | HK$30.30 3.87 USD | HK$37.71B 4.82B USD | 6.56 | HK$4.57 0.58 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.62 0.59 USD |
-5.43
|
HK$37.51B 4.8B USD | HK$5.14M 656.67K USD | HK$4.54 0.58 USD | HK$5.00 0.64 USD | HK$37.51B 4.8B USD | 0 | -HK$3.07 -0.3 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.08 4.27 USD |
+1.52
|
MYR 22.36B 4.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.36B 4.75B USD | 0 | -MYR 0.52 -0.1 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.40 22.49 USD |
+0.7
|
SEK 47.50B 4.64B USD | SEK 130.94K 12.78K USD | SEK 226.60 22.12 USD | SEK 231.20 22.57 USD | SEK 47.50B 4.64B USD | 38.01 | SEK 6.06 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.73 1.02 USD |
-0.08
|
QAR 16.75B 4.6B USD | QAR 2.32M 637.42K USD | QAR 3.71 1.02 USD | QAR 3.78 1.04 USD | QAR 16.75B 4.6B USD | 15.52 | QAR 0.24 0.07 USD | ||
Pampa Energía
PAM
US
|
$77.92 — |
-0.19
|
$4.19B — | $140.05K — | $76.91 — | $78.91 — | $4.19B — | 7.08 | $11.00 — | ||
Otter Tail
OTTR
US
|
$89.78 — |
-0.09
|
$3.77B — | $137.45K — | $89.30 — | $90.31 — | $3.77B — | 19.39 | $4.63 — | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥25.13B 3.71B USD | CN¥24.59M 3.63M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥25.13B 3.71B USD | 7.25 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,775.27 — |
-0.88
|
$3.62B — | $11.26K — | $3,750.72 — | $3,817.00 — | $3.62B — | 5.74 | $656.78 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.26 1.11 USD |
-2.7
|
TRY 105.51B 3.31B USD | TRY 21.27M 667.94K USD | TRY 35.22 1.11 USD | TRY 36.20 1.14 USD | TRY 105.51B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,395 20.93 USD |
+0.24
|
¥522B 3.22B USD | ¥131K 805.3 USD | ¥3,382 20.85 USD | ¥3,405 21 USD | ¥522B 3.22B USD | 11.50 | ¥295 1.82 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.68 1.72 USD |
-9.25
|
CN¥19.97B 2.95B USD | CN¥260.67M 38.46M USD | CN¥11.58 1.71 USD | CN¥12.72 1.88 USD | CN¥19.97B 2.95B USD | 22.46 | CN¥0.52 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
+0.4
|
¥437B 2.7B USD | ¥265K 1.64K USD | ¥753 4.65 USD | ¥759 4.68 USD | ¥437B 2.7B USD | 10.41 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.95 0.51 USD |
-1.5
|
HK$20.93B 2.68B USD | HK$690.00K 88.23K USD | HK$3.95 0.51 USD | HK$4.20 0.54 USD | HK$20.93B 2.68B USD | 0 | -HK$0.01 -0.001 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.67 1.34 USD |
-0.83
|
MX$43.69B 2.59B USD | MX$2.82M 166.84K USD | MX$22.51 1.33 USD | MX$23.65 1.4 USD | MX$43.69B 2.59B USD | 0 | -MX$2.72 -0.1 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
+1.72
|
SAR 9.44B 2.52B USD | SAR 69.90K 18.65K USD | SAR 114.90 30.65 USD | SAR 118.10 31.51 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,544 9.52 USD |
+0.49
|
¥403B 2.48B USD | ¥117K 722.06 USD | ¥1,537 9.48 USD | ¥1,547 9.54 USD | ¥403B 2.48B USD | 15.69 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥16.71B 2.47B USD | CN¥10.99M 1.62M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥16.62B 2.45B USD | CN¥125.06M 18.45M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥16.54B 2.44B USD | CN¥31.70M 4.68M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$72.98B 2.32B USD | NT$1.43M 45.32K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,854 11.43 USD |
+0.3
|
¥364B 2.24B USD | ¥75K 464.93 USD | ¥1,852 11.42 USD | ¥1,860 11.47 USD | ¥364B 2.24B USD | 14.14 | ¥131 0.81 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.28 0.92 USD |
-5.91
|
TRY 71.31B 2.24B USD | TRY 3.51M 110.1K USD | TRY 29.22 0.92 USD | TRY 31.02 0.97 USD | TRY 71.31B 2.24B USD | 14.64 | TRY 2.00 0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,319 14.3 USD |
-3.78
|
¥362B 2.23B USD | ¥144K 886.07 USD | ¥2,312 14.25 USD | ¥2,422 14.93 USD | ¥362B 2.23B USD | 15.05 | ¥154 0.95 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.73 0.58 USD |
+2.63
|
MYR 9.96B 2.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.96B 2.12B USD | 273.00 | MYR 0.01 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
