Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (2)
- Germany (139)
- Hong Kong (43)
- Hungary (1)
- India (84)
- Indonesia (6)
- Israel (6)
- Italy (1)
- Japan (96)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Norway (3)
- Poland (3)
- Qatar (5)
- Singapore (9)
- South Africa (5)
- South Korea (36)
- Suriname (9)
- Sweden (11)
- Switzerland (3)
- Taiwan (9)
- Thailand (26)
- Turkey (13)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrials (788)
- {{item.name}}
- All sectors
- Industrials (788)
Conglomerates (788)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.24 — |
-1.39
|
$182.02B — | $5.07K — | $38.22 — | $38.92 — | $182.02B — | 49.66 | $0.77 — | ||
Hitachi
HTHIF
US
|
$27.82 — |
+0.14
|
$125.10B — | $123.00 — | $27.10 — | $27.10 — | $125.10B — | 25.52 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$27.67 — |
-0.5
|
$124.43B — | $25.11K — | $27.50 — | $27.85 — | $124.43B — | 25.38 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,471 27.57 USD |
-0.33
|
¥20T 123.97B USD | ¥12M 75.83K USD | ¥4,422 27.27 USD | ¥4,499 27.74 USD | ¥20T 123.97B USD | 25.29 | ¥177 1.09 USD | ||
|
Mitsubishi
MSBHF
US
|
$28.85 — |
+5.14
|
$105.63B — | $410.00 — | $27.00 — | $28.85 — | $105.63B — | 22.19 | $1.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,347 26.8 USD |
-1.52
|
¥16T 98.14B USD | ¥9M 54.15K USD | ¥4,338 26.75 USD | ¥4,427 27.3 USD | ¥16T 98.14B USD | 20.73 | ¥210 1.29 USD | ||
3M Company
MMM
US
|
$162.37 — |
-0.04
|
$84.69B — | $925.57K — | $161.94 — | $165.25 — | $84.69B — | 31.22 | $5.20 — | ||
|
ITOCHU
ITOCF
US
|
$11.48 — |
-1.29
|
$80.24B — | $1.00K — | $11.33 — | $11.33 — | $80.24B — | 14.53 | $0.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,854 11.43 USD |
+0.24
|
¥13T 79.91B USD | ¥17M 103K USD | ¥1,838 11.33 USD | ¥1,860 11.47 USD | ¥13T 79.91B USD | 14.48 | ¥128 0.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.40 — |
+0.44
|
$79.69B — | $8.57K — | $11.37 — | $11.42 — | $79.69B — | 14.43 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$27.96 — |
-0.14
|
$79.24B — | $185.00 — | $28.00 — | $28.00 — | $79.24B — | 15.53 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$555.00 — |
-1.63
|
$78.65B — | $262.00 — | $553.53 — | $556.04 — | $78.65B — | 15.43 | $35.96 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,497 27.73 USD |
-0.35
|
¥13T 78.59B USD | ¥6M 35.93K USD | ¥4,491 27.69 USD | ¥4,555 28.09 USD | ¥13T 78.59B USD | 15.47 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$223.73 — |
-1.79
|
$70.88B — | $1.96M — | $222.70 — | $232.55 — | $70.88B — | 17.86 | $12.52 — | ||
Fujikura Ltd.
FJK.F
DE
|
€34.52 39.85 USD |
+6.49
|
€57.15B 65.97B USD | €419.00 483.67 USD | €33.28 38.41 USD | €34.52 39.85 USD | €57.15B 65.97B USD | 66.38 | €0.52 0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,238 38.46 USD |
+6
|
¥10T 63.68B USD | ¥46M 284.57K USD | ¥6,039 37.24 USD | ¥6,320 38.97 USD | ¥10T 63.68B USD | 65.83 | ¥95 0.58 USD | ||
|
Marubeni
MARUF
US
|
$29.70 — |
-1.59
|
$48.56B — | $175.00 — | $30.00 — | $30.00 — | $48.56B — | 14.55 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$290.23 — |
-0.42
|
$47.45B — | $187.00 — | $289.40 — | $290.53 — | $47.45B — | 14.22 | $20.40 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,690 28.92 USD |
-0.49
|
¥8T 47.28B USD | ¥4M 22.79K USD | ¥4,664 28.76 USD | ¥4,730 29.17 USD | ¥8T 47.28B USD | 14.21 | ¥330 2.03 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.67 33.09 USD |
+0.9
|
€39.87B 46.02B USD | €113.81K 131.37K USD | €28.07 32.4 USD | €29.29 33.81 USD | €39.87B 46.02B USD | 22.39 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,549 9.55 USD |
+1.08
|
¥7T 45.46B USD | ¥13M 80.51K USD | ¥1,540 9.5 USD | ¥1,578 9.73 USD | ¥7T 45.46B USD | 12.43 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.62 33.04 USD |
+0.21
|
€37.02B 42.73B USD | €2.88M 3.33M USD | €28.54 32.94 USD | €28.94 33.41 USD | €37.02B 42.73B USD | 15.22 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.61 1.36 USD |
-3.78
|
HK$308.65B 39.46B USD | HK$34.21M 4.37M USD | HK$10.50 1.34 USD | HK$11.09 1.42 USD | HK$308.65B 39.46B USD | 4.57 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,978 36.86 USD |
+0.23
|
¥6T 38.92B USD | ¥3M 18.76K USD | ¥5,922 36.52 USD | ¥6,062 37.38 USD | ¥6T 38.92B USD | 17.04 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.67 — |
-0.09
|
$38.71B — | $100.00 — | $10.29 — | $10.30 — | $38.71B — | 39.51 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.70 10.45 USD |
-2.16
|
HK$296.40B 37.9B USD | HK$1.47M 187.52K USD | HK$80.60 10.31 USD | HK$84.70 10.83 USD | HK$296.40B 37.9B USD | 38.72 | HK$2.11 0.27 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.62 — |
+0.29
|
$33.03B — | $240.00 — | $8.79 — | $8.79 — | $33.03B — | 22.11 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.25 8.47 USD |
-1.12
|
HK$253.74B 32.44B USD | HK$8.60M 1.1M USD | HK$65.65 8.39 USD | HK$67.75 8.66 USD | HK$253.74B 32.44B USD | 21.44 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.44 — |
-0.94
|
$32.33B — | $1.48K — | $8.44 — | $8.45 — | $32.33B — | 21.64 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.47 2.73 USD |
-1.61
|
R$151.02B 30.61B USD | R$35.90K 7.28K USD | R$13.44 2.72 USD | R$13.70 2.78 USD | R$151.02B 30.61B USD | 8.86 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.40 2.72 USD |
-0.89
|
R$150.17B 30.44B USD | R$15.97M 3.24M USD | R$13.28 2.69 USD | R$13.49 2.73 USD | R$150.17B 30.44B USD | 8.81 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,561 21.96 USD |
+1.48
|
¥5T 28.93B USD | ¥6M 36.72K USD | ¥3,502 21.59 USD | ¥3,580 22.07 USD | ¥5T 28.93B USD | 34.63 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,483 21.48 USD |
-0.85
|
¥4T 25.68B USD | ¥5M 27.9K USD | ¥3,446 21.25 USD | ¥3,579 22.07 USD | ¥4T 25.68B USD | 15.18 | ¥229 1.41 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.71 — |
+0.75
|
$25.61B — | $567.00 — | $10.70 — | $10.71 — | $25.61B — | 15.08 | $0.71 — | ||
|
Halma
HALMY
US
|
$106.70 — |
+1.27
|
$20.15B — | $6.26K — | $105.05 — | $106.75 — | $20.15B — | 41.19 | $2.59 — | ||
Halma plc
HLMAF
US
|
$51.97 — |
+3.41
|
$19.63B — | $300.00 — | $51.46 — | $54.20 — | $19.63B — | 40.28 | $1.29 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.55 — |
-1
|
$18.42B — | $2.28K — | $61.36 — | $63.01 — | $18.42B — | 16.59 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.50 — |
-1.73
|
$18.12B — | $465.90K — | $61.01 — | $63.00 — | $18.12B — | 16.31 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$132.97 7.87 USD |
-0.33
|
MX$299.57B 17.74B USD | MX$36.97K 2.19K USD | MX$132.51 7.85 USD | MX$135.40 8.02 USD | MX$299.57B 17.74B USD | 34.27 | MX$3.88 0.23 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$117.90 15.07 USD |
-1.75
|
HK$132.26B 16.91B USD | HK$43.96M 5.62M USD | HK$115.30 14.74 USD | HK$125.70 16.07 USD | HK$132.26B 16.91B USD | 29.77 | HK$3.96 0.51 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.50 6.08 USD |
-1.12
|
TRY 490.52B 15.4B USD | TRY 21.33M 669.75K USD | TRY 191.70 6.02 USD | TRY 196.70 6.18 USD | TRY 490.52B 15.4B USD | 20.13 | TRY 9.61 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.39 — |
+0.13
|
$15.13B — | $100.00 — | $22.10 — | $22.10 — | $15.13B — | 15.44 | $1.45 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,550 262.37 USD |
+1.45
|
¥2T 15.01B USD | ¥1M 7.47K USD | ¥41,700 257.13 USD | ¥43,020 265.27 USD | ¥2T 15.01B USD | 26.69 | ¥2K 9.83 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,791 11.04 USD |
-0.69
|
¥2T 14.93B USD | ¥4M 26K USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥2T 14.93B USD | 15.30 | ¥117 0.72 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.94 8.2 USD |
-1.53
|
SGD 19.72B 14.78B USD | SGD 3.34M 2.51M USD | SGD 10.94 8.2 USD | SGD 11.15 8.36 USD | SGD 19.72B 14.78B USD | 19.53 | SGD 0.56 0.42 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.40 30.98 USD |
+0.51
|
SEK 144.17B 14.07B USD | SEK 405.55K 39.59K USD | SEK 315.00 30.75 USD | SEK 320.00 31.24 USD | SEK 144.17B 14.07B USD | 38.94 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 558.50 54.52 USD |
+1.09
|
SEK 138.51B 13.52B USD | SEK 104.44K 10.19K USD | SEK 555.00 54.17 USD | SEK 561.50 54.81 USD | SEK 138.51B 13.52B USD | 10.12 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.50 18.79 USD |
+0.31
|
SEK 123.07B 12.01B USD | SEK 289.64K 28.27K USD | SEK 189.90 18.54 USD | SEK 194.15 18.95 USD | SEK 123.07B 12.01B USD | 27.50 | SEK 7.00 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.62 3.1 USD |
+0.17
|
SAR 43.06B 11.49B USD | SAR 474.29K 126.53K USD | SAR 11.55 3.08 USD | SAR 11.77 3.14 USD | SAR 43.06B 11.49B USD | 21.92 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$573.73 — |
+0.06
|
$11.14B — | $38.08K — | $571.78 — | $582.21 — | $11.14B — | 31.87 | $18.00 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.18 — |
-4.6
|
$10.38B — | $2.95K — | $5.13 — | $5.30 — | $10.38B — | 5.95 | $0.87 — | ||
SRF Limited
SRF.NS
IN
|
₹2,739.00 33.14 USD |
+2.79
|
₹811.86B 9.82B USD | ₹773.10K 9.35K USD | ₹2,664.70 32.24 USD | ₹2,781.50 33.65 USD | ₹811.86B 9.82B USD | 44.30 | ₹61.82 0.75 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
-3.67
|
€8.41B 9.71B USD | €33.79K 39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.41B 9.71B USD | 5.25 | €0.04 0.05 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.63 — |
-5.99
|
$9.16B — | $5.00 — | $8.30 — | $8.30 — | $9.16B — | 21.57 | $0.40 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,965 42.95 USD |
+0.74
|
¥1T 9.12B USD | ¥1M 7.76K USD | ¥6,861 42.31 USD | ¥7,050 43.47 USD | ¥1T 9.12B USD | 21.38 | ¥326 2.01 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,105 31.48 USD |
+0.29
|
¥1T 8.87B USD | ¥1M 8.27K USD | ¥5,081 31.33 USD | ¥5,169 31.87 USD | ¥1T 8.87B USD | 22.48 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.61 8.81 USD |
+1.12
|
A$12.60B 8.8B USD | A$205.55K 143.59K USD | A$12.59 8.79 USD | A$12.81 8.95 USD | A$12.60B 8.8B USD | 57.31 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.43 8.81 USD |
+0.72
|
NZ$15.42B 8.8B USD | NZ$1.46M 830.59K USD | NZ$15.15 8.65 USD | NZ$15.69 8.95 USD | NZ$15.42B 8.8B USD | 57.14 | NZ$0.27 0.15 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 292.80B 8.24B USD | THB 4.14M 116.55K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 15.25 | THB 15.99 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,148.00 110.13 USD |
+1.59
|
NOK 85.28B 8.18B USD | NOK 37.94K 3.64K USD | NOK 1,140.00 109.36 USD | NOK 1,156.00 110.89 USD | NOK 85.28B 8.18B USD | 21.07 | NOK 54.47 5.23 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.92 20.18 USD |
-0.04
|
SGD 10.64B 7.97B USD | SGD 204.60K 153.34K USD | SGD 26.65 19.97 USD | SGD 26.96 20.21 USD | SGD 10.64B 7.97B USD | 8.25 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,957 18.23 USD |
+0.65
|
¥1T 7.84B USD | ¥2M 12.52K USD | ¥2,934 18.09 USD | ¥2,980 18.38 USD | ¥1T 7.84B USD | 12.56 | ¥235 1.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.05 — |
+3.31
|
$7.78B — | $500.00 — | $8.99 — | $8.99 — | $7.78B — | 12.39 | $0.73 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.41 12.01 USD |
+3.28
|
€6.48B 7.48B USD | €2.55M 2.94M USD | €10.05 11.6 USD | €10.50 12.12 USD | €6.48B 7.48B USD | 1040.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.39 11.99 USD |
+1.66
|
€6.46B 7.46B USD | €4.75K 5.48K USD | €10.10 11.66 USD | €10.39 11.99 USD | €6.46B 7.46B USD | 1038.50 | €0.01 0.01 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.14 1.09 USD |
-1.72
|
MYR 34.75B 7.39B USD | MYR 4.54M 965.21K USD | MYR 5.09 1.08 USD | MYR 5.23 1.11 USD | MYR 34.75B 7.39B USD | 3.29 | MYR 1.56 0.33 USD | ||
thyssenkrupp AG
TKAMY
US
|
$11.58 — |
-0.86
|
$7.29B — | $9.85K — | $11.52 — | $11.68 — | $7.29B — | 1158.00 | $0.01 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,171 31.89 USD |
-1.03
|
¥1T 6.63B USD | ¥1M 7.2K USD | ¥5,141 31.7 USD | ¥5,250 32.37 USD | ¥1T 6.63B USD | 10.45 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,592 15.98 USD |
-0.33
|
¥1T 6.45B USD | ¥2M 13.68K USD | ¥2,588 15.96 USD | ¥2,622 16.17 USD | ¥1T 6.45B USD | 14.17 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,272 26.34 USD |
+0.16
|
¥1T 6.24B USD | ¥1M 7.68K USD | ¥4,256 26.24 USD | ¥4,322 26.65 USD | ¥1T 6.24B USD | 12.94 | ¥330 2.04 USD | ||
|
Brookfield Business
BBUC
US
|
$29.50 — |
+0.61
|
$6.09B — | $125.05K — | $29.12 — | $29.93 — | $6.09B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.46 1.59 USD |
-2.66
|
HK$45.20B 5.78B USD | HK$815.63K 104.29K USD | HK$12.46 1.59 USD | HK$12.65 1.62 USD | HK$45.20B 5.78B USD | 5.90 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.21 USD |
+0.11
|
QAR 19.86B 5.46B USD | QAR 2.40M 660.4K USD | QAR 4.42 1.21 USD | QAR 4.45 1.22 USD | QAR 19.86B 5.46B USD | 17.00 | QAR 0.26 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.80 24.87 USD |
+1.68
|
SEK 52.53B 5.13B USD | SEK 353.98K 34.55K USD | SEK 250.60 24.46 USD | SEK 255.80 24.97 USD | SEK 52.53B 5.13B USD | 43.85 | SEK 5.81 0.57 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.92 — |
+2.68
|
$5.08B — | $100.00 — | $29.70 — | $29.70 — | $5.08B — | 13.98 | $2.14 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.16 4.5 USD |
+0.95
|
MYR 23.57B 5.01B USD | MYR 652.40K 138.72K USD | MYR 20.76 4.41 USD | MYR 21.50 4.57 USD | MYR 23.57B 5.01B USD | 21.16 | MYR 1.00 0.21 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,173 19.57 USD |
+0.06
|
¥807B 4.97B USD | ¥3M 16.05K USD | ¥3,152 19.44 USD | ¥3,272 20.18 USD | ¥807B 4.97B USD | 21.02 | ¥151 0.93 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,174.70 14.21 USD |
+1.84
|
₹395.64B 4.79B USD | ₹142.44K 1.72K USD | ₹1,143.30 13.83 USD | ₹1,178.50 14.26 USD | ₹395.64B 4.79B USD | 31.92 | ₹36.80 0.45 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.71 2.76 USD |
+1.35
|
CN¥31.95B 4.71B USD | CN¥86.50M 12.76M USD | CN¥18.18 2.68 USD | CN¥19.00 2.8 USD | CN¥31.95B 4.71B USD | 41.57 | CN¥0.45 0.07 USD | ||
|
Pampa Energía
PAM
US
|
$83.67 — |
+2.16
|
$4.50B — | $94.99K — | $81.31 — | $83.71 — | $4.50B — | 10.14 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,576.35 — |
-0.32
|
$4.38B — | $1.34K — | $4,494.65 — | $4,620.85 — | $4.38B — | 7.55 | $605.58 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$26.88 3.44 USD |
-2.47
|
HK$33.82B 4.32B USD | HK$2.78M 355.69K USD | HK$26.88 3.44 USD | HK$27.80 3.55 USD | HK$33.82B 4.32B USD | 5.79 | HK$4.64 0.59 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.59 1.41 USD |
+0.21
|
CN¥28.52B 4.21B USD | CN¥250.72M 36.99M USD | CN¥9.25 1.36 USD | CN¥9.77 1.44 USD | CN¥28.52B 4.21B USD | 137.00 | CN¥0.07 0.01 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.30 1.39 USD |
-1.42
|
TRY 132.56B 4.16B USD | TRY 50.17M 1.58M USD | TRY 44.10 1.38 USD | TRY 45.58 1.43 USD | TRY 132.56B 4.16B USD | 11.75 | TRY 3.77 0.12 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.83 1.16 USD |
-2.49
|
CN¥28.10B 4.15B USD | CN¥247.69M 36.55M USD | CN¥7.60 1.12 USD | CN¥8.10 1.2 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.98 0.51 USD |
-1.24
|
HK$32.37B 4.14B USD | HK$10.09M 1.29M USD | HK$3.94 0.5 USD | HK$4.04 0.52 USD | HK$32.37B 4.14B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$89.60 — |
+0.82
|
$3.76B — | $26.28K — | $88.48 — | $90.04 — | $3.76B — | 13.45 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥24.41B 3.6B USD | CN¥36.14M 5.33M USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.50 0.52 USD |
+10.06
|
CN¥20.55B 3.03B USD | CN¥241.10M 35.57M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥20.55B 3.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥19.97B 2.95B USD | CN¥76.28M 11.26M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥19.97B 2.95B USD | 10.88 | CN¥0.25 0.04 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.60 35.11 USD |
-0.6
|
SAR 10.53B 2.81B USD | SAR 59.17K 15.79K USD | SAR 130.40 34.79 USD | SAR 131.80 35.16 USD | SAR 10.53B 2.81B USD | 15.77 | SAR 8.34 2.22 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,899 11.71 USD |
+0.16
|
¥437B 2.7B USD | ¥771K 4.76K USD | ¥1,894 11.68 USD | ¥1,928 11.89 USD | ¥437B 2.7B USD | 9.17 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
-0.37
|
¥435B 2.68B USD | ¥2M 10.16K USD | ¥741 4.57 USD | ¥756 4.66 USD | ¥435B 2.68B USD | 10.23 | ¥73 0.45 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.58 1.09 USD |
+3.59
|
TRY 84.21B 2.64B USD | TRY 6.76M 212.15K USD | TRY 33.34 1.05 USD | TRY 34.64 1.09 USD | TRY 84.21B 2.64B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.70 1.34 USD |
-0.87
|
MX$43.73B 2.59B USD | MX$1.64M 96.94K USD | MX$22.57 1.34 USD | MX$23.08 1.37 USD | MX$43.73B 2.59B USD | 0 | -MX$4.03 -0.2 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.95 1.36 USD |
+0.59
|
NT$76.83B 2.44B USD | NT$2.76M 87.67K USD | NT$42.75 1.36 USD | NT$43.20 1.37 USD | NT$76.83B 2.44B USD | 16.71 | NT$2.57 0.08 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.44 5.2 USD |
+3.05
|
A$3.42B 2.39B USD | A$1.41M 982.48K USD | A$7.24 5.06 USD | A$7.49 5.23 USD | A$3.42B 2.39B USD | 74.40 | A$0.10 0.07 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,475 15.26 USD |
+2.78
|
¥387B 2.38B USD | ¥2M 11.53K USD | ¥2,464 15.2 USD | ¥2,694 16.61 USD | ¥387B 2.38B USD | 27.77 | ¥89 0.55 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.23 0.92 USD |
+1.47
|
CN¥16.07B 2.37B USD | CN¥22.67M 3.34M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥16.07B 2.37B USD | 311.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||