$3.48T
Total marketcap
$127.89B
Total volume
BTC 60.52%     ETH 9.21%
Dominance

Exchange: Tokyo Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Conglomerates (84)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,082 27.55 USD
+2.85
$18.69T 126.14B USD $15.63M 105.52K USD $4,014 27.1 USD $4,095 27.64 USD $18.69T 126.14B USD 29.67 $137.56 0.93 USD
Mitsubishi Corporation  8058.T $2,935 19.81 USD
+0.76
$11.67T 78.81B USD $10.15M 68.51K USD $2,912 19.66 USD $2,947 19.89 USD $11.67T 78.81B USD 12.45 $235.66 1.59 USD
ITOCHU Corporation  8001.T $7,636 51.55 USD
+1.54
$10.83T 73.08B USD $2.44M 16.47K USD $7,546 50.94 USD $7,668 51.76 USD $10.83T 73.08B USD 12.39 $615.89 4.16 USD
Mitsui & Co., Ltd.  8031.T $3,030 20.45 USD
+1.85
$8.71T 58.79B USD $6.7M 45.24K USD $2,988.5 20.17 USD $3,045 20.55 USD $8.71T 58.79B USD 9.88 $306.43 2.07 USD
Marubeni Corporation  8002.T $2,931 19.79 USD
+2.59
$4.85T 32.71B USD $7.38M 49.8K USD $2,876.5 19.42 USD $2,946 19.89 USD $4.85T 32.71B USD 9.68 $302.56 2.04 USD
Sumitomo Corporation  8053.T $3,732 25.19 USD
+1.88
$4.52T 30.48B USD $2.55M 17.19K USD $3,681 24.85 USD $3,740 25.25 USD $4.52T 30.48B USD 8.05 $463.37 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,296 22.25 USD
+1.48
$3.97T 26.81B USD $2.69M 18.13K USD $3,251 21.95 USD $3,302 22.29 USD $3.97T 26.81B USD 15.01 $219.51 1.48 USD
Toyota Tsusho Corporation  8015.T $3,054 20.62 USD
+1.85
$3.22T 21.76B USD $1.49M 10.07K USD $3,010 20.32 USD $3,062 20.67 USD $3.22T 21.76B USD 8.89 $343.33 2.32 USD
Kyocera Corporation  6971.T $1,768 11.93 USD
+1.52
$2.49T 16.81B USD $4.01M 27.06K USD $1,750 11.81 USD $1,776.5 11.99 USD $2.49T 16.81B USD 103.57 $17.07 0.12 USD
SBI Holdings, Inc.  8473.T $4,421 29.84 USD
+7.78
$1.34T 9.04B USD $11.37M 76.77K USD $4,288 28.95 USD $4,508 30.43 USD $1.34T 9.04B USD 8.62 $512.75 3.46 USD
Sekisui Chemical Co., Ltd.  4204.T $2,503 16.9 USD
+0.24
$1.05T 7.05B USD $795K 5.37K USD $2,496.5 16.85 USD $2,513 16.96 USD $1.05T 7.05B USD 12.73 $196.49 1.33 USD
Seibu Holdings Inc.  9024.T $3,700 24.98 USD
-0.48
$972.6B 6.57B USD $776.1K 5.24K USD $3,675 24.81 USD $3,736 25.22 USD $972.6B 6.57B USD 14.29 $258.77 1.75 USD
Sojitz Corporation  2768.T $3,568 24.08 USD
+0.73
$752.24B 5.08B USD $931.8K 6.29K USD $3,539 23.89 USD $3,575 24.13 USD $752.24B 5.08B USD 6.89 $517.36 3.49 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,841 19.18 USD
-0.53
$540.28B 3.65B USD $672.9K 4.54K USD $2,841 19.18 USD $2,866.5 19.35 USD $540.28B 3.65B USD 21.62 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,477 9.97 USD
-0.81
$405.35B 2.74B USD $747.5K 5.05K USD $1,476.5 9.97 USD $1,495.5 10.1 USD $405.35B 2.74B USD 16.69 $88.45 0.6 USD
Iwatani Corporation  8088.T $1,487 10.04 USD
+0.68
$342.22B 2.31B USD $447.4K 3.02K USD $1,475.5 9.96 USD $1,490 10.06 USD $342.22B 2.31B USD 8.46 $175.76 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,632 11.02 USD
+0.09
$320B 2.16B USD $536.1K 3.62K USD $1,629 11 USD $1,638.5 11.06 USD $320B 2.16B USD 9.72 $167.77 1.13 USD
Citizen Watch Co., Ltd.  7762.T $870 5.87 USD
+0.23
$212.17B 1.43B USD $1.29M 8.71K USD $868 5.86 USD $874 5.9 USD $212.17B 1.43B USD 8.88 $97.91 0.66 USD
Sotetsu Holdings, Inc.  9003.T $2,145 14.48 USD
-0.14
$206.73B 1.4B USD $210.6K 1.42K USD $2,140 14.45 USD $2,155.5 14.55 USD $206.73B 1.4B USD 9.37 $228.76 1.54 USD
Nisshinbo Holdings Inc.  3105.T $922.8 6.23 USD
+1.12
$144.06B 972.48M USD $1.18M 8K USD $908.2 6.13 USD $924.3 6.24 USD $144.06B 972.48M USD 8.09 $114.06 0.77 USD
FinTech Global Incorporated  8789.T $107 0.72 USD
-0.93
$20.79B 140.34M USD $1.03M 6.97K USD $106 0.72 USD $108 0.73 USD $20.79B 140.34M USD 12.55 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $76 0.51 USD
-5
$11.33B 76.46M USD $9.1M 61.41K USD $76 0.51 USD $82 0.55 USD $11.33B 76.46M USD 194.87 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $42 0.28 USD
+2.44
$4.28B 28.9M USD $184.6K 1.25K USD $41 0.28 USD $43 0.29 USD $4.28B 28.9M USD 4.17 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $82 0.55 USD
+1.23
$3.48B 23.5M USD $237K 1.6K USD $80 0.54 USD $84 0.57 USD $3.48B 23.5M USD 0 -$7.52 -0.05 USD
Yamano Holdings Corporation  7571.T $92 0.62 USD
-2.13
$3.21B 21.66M USD $6.63M 44.73K USD $91 0.61 USD $109 0.74 USD $3.21B 21.66M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $39,700 267.99 USD
+2.19
$1.74T 11.75B USD $78.9K 532.6 USD $39,320 265.42 USD $40,100 270.69 USD $1.74T 11.75B USD 14.87 $2.67K 18.02 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,924 26.49 USD
-0.33
$936.44B 6.32B USD $417.4K 2.82K USD $3,916 26.43 USD $3,959 26.72 USD $936.44B 6.32B USD 13.93 $281.5 1.9 USD
Keio Corporation  9008.T $3,482 23.5 USD
-0.2
$411.8B 2.78B USD $1.11M 7.49K USD $3,460 23.36 USD $3,485 23.52 USD $411.8B 2.78B USD 9.84 $353.78 2.39 USD
Nichias Corporation  5393.T $4,960 33.48 USD
+0.94
$319.07B 2.15B USD $135.5K 914.66 USD $4,914 33.17 USD $4,982 33.63 USD $319.07B 2.15B USD 10.00 $496 3.35 USD
Keihan Holdings Co., Ltd.  9045.T $3,135 21.16 USD
+0.58
$316.72B 2.14B USD $183.5K 1.24K USD $3,096 20.9 USD $3,141 21.2 USD $316.72B 2.14B USD 13.42 $233.56 1.58 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,997 33.73 USD
+1.44
$285.74B 1.93B USD $610.8K 4.12K USD $4,896 33.05 USD $5,007 33.8 USD $285.74B 1.93B USD 4.35 $1.15K 7.74 USD
Kanematsu Corporation  8020.T $2,741.5 18.51 USD
+0.18
$229.17B 1.55B USD $355.3K 2.4K USD $2,732.5 18.45 USD $2,775 18.73 USD $229.17B 1.55B USD 8.36 $327.56 2.21 USD
Aica Kogyo Company, Limited  4206.T $3,631 24.51 USD
+0.36
$227.91B 1.54B USD $184.5K 1.25K USD $3,630 24.5 USD $3,658 24.69 USD $227.91B 1.54B USD 13.58 $267.24 1.8 USD
Teijin Limited  3401.T $1,157 7.81 USD
+0.61
$222.93B 1.5B USD $518.1K 3.5K USD $1,148 7.75 USD $1,161.5 7.84 USD $222.93B 1.5B USD 0 -$396.7 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,290 35.71 USD
+0.76
$213.63B 1.44B USD $60.5K 408.39 USD $5,240 35.37 USD $5,300 35.78 USD $213.63B 1.44B USD 4.69 $1.13K 7.6 USD
Financial Partners Group Co.,Ltd.  7148.T $2,280 15.39 USD
+0.62
$190.91B 1.29B USD $265.5K 1.79K USD $2,264 15.28 USD $2,287 15.44 USD $190.91B 1.29B USD 9.74 $233.85 1.58 USD
Mitani Corporation  8066.T $2,096 14.15 USD
+3.35
$175.36B 1.18B USD $10.6K 71.55 USD $2,048 13.82 USD $2,123 14.33 USD $175.36B 1.18B USD 9.42 $222.27 1.5 USD
Duskin Co., Ltd.  4665.T $3,691 24.92 USD
-0.11
$173.4B 1.17B USD $103.4K 697.98 USD $3,668 24.76 USD $3,697 24.96 USD $173.4B 1.17B USD 19.88 $185.66 1.25 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $13,540 91.4 USD
+1.04
$133.46B 900.92M USD $409.1K 2.76K USD $13,280 89.64 USD $13,640 92.07 USD $133.46B 900.92M USD 21.18 $639.09 4.31 USD
TOKAI Holdings Corporation  3167.T $989 6.68 USD
+0.61
$129.2B 872.16M USD $157.9K 1.07K USD $982 6.63 USD $993 6.7 USD $129.2B 872.16M USD 13.94 $70.91 0.48 USD
Ai Holdings Corporation  3076.T $2,295 15.49 USD
-0.09
$122.37B 826.04M USD $117.6K 793.83 USD $2,290 15.46 USD $2,316 15.63 USD $122.37B 826.04M USD 5.38 $426.18 2.88 USD
Kurabo Industries Ltd.  3106.T $6,840 46.17 USD
+1.94
$115.28B 778.14M USD $45.9K 309.84 USD $6,760 45.63 USD $6,850 46.24 USD $115.28B 778.14M USD 15.92 $429.55 2.9 USD
Fuji Kyuko Co., Ltd.  9010.T $2,162 14.59 USD
+0.84
$114.8B 774.92M USD $127.5K 860.66 USD $2,131 14.38 USD $2,181 14.72 USD $114.8B 774.92M USD 22.45 $96.27 0.65 USD
Noritake Co., Limited  5331.T $3,710 25.04 USD
+0.68
$105.26B 710.53M USD $42.7K 288.24 USD $3,685 24.87 USD $3,715 25.08 USD $105.26B 710.53M USD 8.23 $450.39 3.04 USD
Chori Co., Ltd.  8014.T $3,775 25.48 USD
+0.94
$93.04B 628.04M USD $20.6K 139.06 USD $3,745 25.28 USD $3,850 25.99 USD $93.04B 628.04M USD 8.70 $433.47 2.93 USD
ShinMaywa Industries, Ltd.  7224.T $1,400 9.45 USD
+0.65
$92.53B 624.59M USD $154.6K 1.04K USD $1,392 9.4 USD $1,404 9.48 USD $92.53B 624.59M USD 10.32 $135.62 0.92 USD
Uchida Yoko Co., Ltd.  8057.T $8,920 60.21 USD
+3.12
$87.9B 593.34M USD $50.7K 342.24 USD $8,700 58.73 USD $8,950 60.42 USD $87.9B 593.34M USD 11.85 $752.55 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,298 15.51 USD
-0.04
$80.15B 541.02M USD $51.5K 347.64 USD $2,282 15.4 USD $2,308 15.58 USD $80.15B 541.02M USD 12.52 $183.46 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,188 14.77 USD
+0.78
$70.6B 476.59M USD $29K 195.76 USD $2,181 14.72 USD $2,210 14.92 USD $70.6B 476.59M USD 18.01 $121.43 0.82 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,356 15.9 USD
-4.19
$65.32B 440.95M USD $132.4K 893.74 USD $2,353 15.88 USD $2,460 16.61 USD $65.32B 440.95M USD 7.64 $308.11 2.08 USD
SALA Corporation  2734.T $907 6.12 USD
+1.34
$58.47B 394.66M USD $278K 1.88K USD $888 5.99 USD $922 6.22 USD $58.47B 394.66M USD 11.12 $81.54 0.55 USD
J Trust Co., Ltd.  8508.T $407 2.75 USD
0
$54.04B 364.77M USD $183.2K 1.24K USD $406 2.74 USD $410 2.77 USD $54.04B 364.77M USD 8.47 $48.03 0.32 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,797 18.88 USD
+2.08
$50.68B 342.11M USD $36.9K 249.09 USD $2,771 18.71 USD $2,824 19.06 USD $50.68B 342.11M USD 10.62 $263.31 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $495 3.34 USD
0
$49.63B 334.99M USD $99.7K 673 USD $492 3.32 USD $497 3.35 USD $49.63B 334.99M USD 8.18 $60.49 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,810 45.97 USD
+2.56
$43.4B 292.99M USD $75.4K 508.97 USD $6,570 44.35 USD $6,900 46.58 USD $43.4B 292.99M USD 14.79 $460.36 3.11 USD
Kanaden Corporation  8081.T $1,767 11.93 USD
-0.17
$39.37B 265.77M USD $50.6K 341.56 USD $1,767 11.93 USD $1,789 12.08 USD $39.37B 265.77M USD 14.34 $123.19 0.83 USD
JK Holdings Co., Ltd.  9896.T $1,206 8.14 USD
+0.58
$34.86B 235.3M USD $33.5K 226.13 USD $1,200 8.1 USD $1,212 8.18 USD $34.86B 235.3M USD 7.64 $157.67 1.06 USD
LIKE Co., Ltd.  2462.T $1,427 9.63 USD
-4.03
$29.09B 196.38M USD $336.8K 2.27K USD $1,424 9.61 USD $1,448 9.77 USD $29.09B 196.38M USD 13.22 $107.88 0.73 USD
Toumei Co.,Ltd.  4439.T $1,892 12.77 USD
-1.2
$28.7B 193.74M USD $11.5K 77.63 USD $1,892 12.77 USD $1,925 12.99 USD $28.7B 193.74M USD 13.24 $142.85 0.96 USD
Ceres Inc.  3696.T $2,166 14.62 USD
+5.15
$24.93B 168.29M USD $1.42M 9.56K USD $2,038 13.76 USD $2,204 14.88 USD $24.93B 168.29M USD 40.32 $53.72 0.36 USD
Hirakawa Hewtech Corp.  5821.T $1,474 9.95 USD
-0.07
$20.71B 139.77M USD $17.9K 120.83 USD $1,467 9.9 USD $1,488 10.04 USD $20.71B 139.77M USD 11.67 $126.26 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $332 2.24 USD
0
$20.44B 137.98M USD $43.8K 295.66 USD $331 2.23 USD $336 2.27 USD $20.44B 137.98M USD 9.36 $35.46 0.24 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,102 14.19 USD
+1.3
$19.55B 131.94M USD $64.6K 436.07 USD $2,051 13.84 USD $2,140 14.45 USD $19.55B 131.94M USD 28.81 $72.94 0.49 USD
Tokyo Sangyo Co., Ltd.  8070.T $746 5.04 USD
+1.08
$19.44B 131.23M USD $76.9K 519.1 USD $738 4.98 USD $746 5.04 USD $19.44B 131.23M USD 9.43 $79.04 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,723 11.63 USD
+2.38
$15.12B 102.07M USD $11.4K 76.95 USD $1,682 11.35 USD $1,735 11.71 USD $15.12B 102.07M USD 0 -$32.82 -0.2 USD
KFC Ltd  3420.T $1,348 9.1 USD
+0.45
$9.92B 66.97M USD $800 5.4 USD $1,340 9.05 USD $1,346 9.09 USD $9.92B 66.97M USD 9.34 $144.24 0.97 USD
SUS Co.,Ltd.  6554.T $1,069 7.22 USD
-1.47
$9.61B 64.85M USD $33.2K 224.11 USD $1,061 7.16 USD $1,097 7.41 USD $9.61B 64.85M USD 11.62 $91.93 0.62 USD
O-Well Corporation  7670.T $902 6.09 USD
+0.22
$9.06B 61.16M USD $4.5K 30.38 USD $900 6.08 USD $913 6.16 USD $9.06B 61.16M USD 5.84 $154.35 1.04 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,340 15.8 USD
+0.34
$8.8B 59.42M USD $800 5.4 USD $2,332 15.74 USD $2,345 15.83 USD $8.8B 59.42M USD 6.71 $348.43 2.35 USD
Nippon Felt Co., Ltd.  3512.T $462 3.12 USD
+1.54
$8.19B 55.3M USD $21.4K 144.46 USD $457 3.08 USD $465 3.14 USD $8.19B 55.3M USD 16.94 $27.26 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,075 7.26 USD
0
$7.43B 50.19M USD $1.9K 12.83 USD $1,075 7.26 USD $1,080 7.29 USD $7.43B 50.19M USD 3.30 $325.29 2.2 USD
Shinyei Kaisha  3004.T $1,769 11.94 USD
+0.17
$6.91B 46.66M USD $4.5K 30.38 USD $1,765 11.91 USD $1,773 11.97 USD $6.91B 46.66M USD 5.36 $329.56 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,001 6.76 USD
+0.4
$6.68B 45.11M USD $1.9K 12.83 USD $994 6.71 USD $1,003 6.77 USD $6.68B 45.11M USD 244.74 $4.09 0.03 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Taiheiyo Kouhatsu Incorporated  8835.T $680 4.59 USD
+0.29
$5.29B 35.71M USD $8.3K 56.03 USD $679 4.58 USD $682 4.6 USD $5.29B 35.71M USD 10.09 $67.39 0.45 USD
Peers Co.,Ltd.  7066.T $582 3.93 USD
-2.02
$5.24B 35.4M USD $41.2K 278.11 USD $579 3.91 USD $603 4.07 USD $5.24B 35.4M USD 11.45 $50.79 0.34 USD
I.A Group Corporation  7509.T $3,480 23.49 USD
-1.14
$5.05B 34.12M USD $100 0.68 USD $3,480 23.49 USD $3,480 23.49 USD $5.05B 34.12M USD 3.45 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $750 5.06 USD
+3.02
$4.87B 32.87M USD $67.6K 456.32 USD $732 4.94 USD $777 5.24 USD $4.87B 32.87M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
+0.34
$3.94B 26.58M USD $8.2K 55.35 USD $592 4 USD $594 4.01 USD $3.94B 26.58M USD 11.75 $50.55 0.34 USD
Toabo Corporation  3204.T $394 2.66 USD
0
$3.45B 23.32M USD $12K 81 USD $390 2.63 USD $394 2.66 USD $3.45B 23.32M USD 4.34 $90.74 0.61 USD
Kyodo Paper Holdings  9849.T $4,650 31.39 USD
-0.11
$3.14B 21.22M USD $200 1.35 USD $4,585 30.95 USD $4,650 31.39 USD $3.14B 21.22M USD 285.45 $16.29 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $171 1.15 USD
-1.72
$3.02B 20.37M USD $25.1K 169.43 USD $171 1.15 USD $176 1.19 USD $3.02B 20.37M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $316 2.13 USD
+1.28
$2.47B 16.65M USD $2.4K 16.2 USD $311 2.1 USD $316 2.13 USD $2.47B 16.65M USD 12.90 $24.49 0.17 USD
Orvis Corporation  7827.T $1,341 9.05 USD
+0.3
$2.37B 15.98M USD $300 2.03 USD $1,341 9.05 USD $1,341 9.05 USD $2.37B 15.98M USD 5.43 $246.68 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $499 3.37 USD
+0.2
$2.2B 14.84M USD $2.3K 15.53 USD $497 3.35 USD $500 3.38 USD $2.2B 14.84M USD 12.16 $41.02 0.28 USD
atect corporation  4241.T $388 2.62 USD
+0.78
$1.72B 11.58M USD $7.1K 47.93 USD $386 2.61 USD $389 2.63 USD $1.72B 11.58M USD 0 -$73.87 -0.4 USD
Alphax Food System Co., Ltd  3814.T $326 2.2 USD
-0.91
$1.29B 8.73M USD $84.1K 567.7 USD $320 2.16 USD $343 2.32 USD $1.29B 8.73M USD 20.41 $15.97 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here