Exchange: Tokyo Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (84)
Tokyo (84)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (84)
Conglomerates (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,071 27.48 USD |
-0.07
|
$18.63T 125.78B USD | $4.01M 27.05K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.63T 125.78B USD | 30.46 | $133.63 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,850.5 19.24 USD |
-0.97
|
$10.99T 74.19B USD | $4.41M 29.76K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $10.99T 74.19B USD | 12.09 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,502 50.64 USD |
-1.21
|
$10.63T 71.76B USD | $1.21M 8.18K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.63T 71.76B USD | 12.18 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
-1.97
|
$8.44T 57B USD | $3.55M 23.97K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.44T 57B USD | 9.58 | $306.59 2.07 USD | |
| Marubeni Corporation 8002.T | $2,912 19.66 USD |
-1.14
|
$4.8T 32.42B USD | $2.84M 19.17K USD | $2,911 19.65 USD | $2,969.5 20.04 USD | $4.8T 32.42B USD | 9.62 | $302.5 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,634 24.53 USD |
-0.98
|
$4.4T 29.68B USD | $1.22M 8.25K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.4T 29.68B USD | 7.84 | $463.15 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,101 20.93 USD |
-1.43
|
$3.74T 25.22B USD | $911.2K 6.15K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.74T 25.22B USD | 14.32 | $216.44 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,127 21.11 USD |
+0.61
|
$3.3T 22.28B USD | $1.05M 7.11K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.3T 22.28B USD | 9.10 | $343.43 2.32 USD | |
| Kyocera Corporation 6971.T | $1,709 11.54 USD |
-1.01
|
$2.41T 16.25B USD | $2.18M 14.71K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.41T 16.25B USD | 100.00 | $17.09 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,791 32.34 USD |
+1.78
|
$1.45T 9.8B USD | $6.32M 42.63K USD | $4,766 32.17 USD | $5,045 34.06 USD | $1.45T 9.8B USD | 9.34 | $512.59 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
+1.65
|
$1.19T 8.05B USD | $974.7K 6.58K USD | $4,505 30.41 USD | $4,605 31.09 USD | $1.19T 8.05B USD | 17.64 | $258.91 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,468.5 16.66 USD |
-0.58
|
$1.02T 6.89B USD | $790.8K 5.34K USD | $2,468 16.66 USD | $2,514 16.97 USD | $1.02T 6.89B USD | 12.60 | $195.91 1.32 USD | |
| Sojitz Corporation 2768.T | $3,507 23.67 USD |
-0.62
|
$735.93B 4.97B USD | $412.2K 2.78K USD | $3,499 23.62 USD | $3,540 23.9 USD | $735.93B 4.97B USD | 6.82 | $513.82 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,653.5 17.91 USD |
-0.43
|
$504.62B 3.41B USD | $711.8K 4.8K USD | $2,649 17.88 USD | $2,676.5 18.07 USD | $504.62B 3.41B USD | 20.19 | $131.38 0.89 USD | |
| Iwatani Corporation 8088.T | $1,556.5 10.51 USD |
-1.67
|
$358.21B 2.42B USD | $390.2K 2.63K USD | $1,549 10.46 USD | $1,583 10.69 USD | $358.21B 2.42B USD | 8.85 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611.5 10.88 USD |
-0.12
|
$315.98B 2.13B USD | $234K 1.58K USD | $1,610 10.87 USD | $1,615.5 10.91 USD | $315.98B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| Teijin Limited 3401.T | $1,153.5 7.79 USD |
-0.47
|
$222.25B 1.5B USD | $967.6K 6.53K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $222.25B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $565.9K 3.82K USD | $860 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915 6.18 USD |
-0.33
|
$142.85B 964.26M USD | $409.2K 2.76K USD | $908.8 6.13 USD | $917.1 6.19 USD | $142.85B 964.26M USD | 8.11 | $112.82 0.76 USD | |
| S Science Company, Ltd. 5721.T | $328 2.21 USD |
-4.09
|
$46.44B 313.5M USD | $46.88M 316.47K USD | $274 1.85 USD | $339 2.29 USD | $46.44B 313.5M USD | 863.15 | $0.38 0.002 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-1.82
|
$20.76B 140.13M USD | $1.27M 8.59K USD | $107 0.72 USD | $111 0.75 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $51 0.34 USD |
-3.77
|
$5.2B 35.1M USD | $1.9M 12.84K USD | $51 0.34 USD | $55 0.37 USD | $5.2B 35.1M USD | 5.06 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
-1.22
|
$3.44B 23.21M USD | $61.5K 415.14 USD | $80 0.54 USD | $82 0.55 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+8.89
|
$3.42B 23.07M USD | $1.16M 7.8K USD | $92 0.62 USD | $99 0.67 USD | $3.42B 23.07M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,140 284.46 USD |
+1.32
|
$1.85T 12.48B USD | $60.6K 409.07 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.85T 12.48B USD | 15.80 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,886 26.23 USD |
+1.15
|
$931.39B 6.29B USD | $234.9K 1.59K USD | $3,857 26.04 USD | $3,904 26.35 USD | $931.39B 6.29B USD | 13.79 | $281.62 1.9 USD | |
| Keio Corporation 9008.T | $3,536 23.87 USD |
+0.11
|
$418.18B 2.82B USD | $195.4K 1.32K USD | $3,525 23.79 USD | $3,547 23.94 USD | $418.18B 2.82B USD | 9.99 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,520.5 10.26 USD |
+1.13
|
$416.86B 2.81B USD | $358.9K 2.42K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $416.86B 2.81B USD | 17.19 | $88.41 0.6 USD | |
| Nichias Corporation 5393.T | $5,165 34.87 USD |
-0.77
|
$331.87B 2.24B USD | $78.3K 528.55 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.87B 2.24B USD | 10.51 | $491.35 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,010 20.32 USD |
-0.36
|
$303.64B 2.05B USD | $142K 958.54 USD | $3,008 20.3 USD | $3,054 20.62 USD | $303.64B 2.05B USD | 11.22 | $268.26 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,741 32 USD |
-0.59
|
$271.1B 1.83B USD | $152.9K 1.03K USD | $4,722 31.87 USD | $4,774 32.23 USD | $271.1B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,634 24.53 USD |
0
|
$227.18B 1.53B USD | $120.3K 812.06 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.18B 1.53B USD | 13.64 | $266.37 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,681 18.1 USD |
+0.37
|
$224.11B 1.51B USD | $86.7K 585.25 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $224.11B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,206 14.89 USD |
+0.14
|
$211.71B 1.43B USD | $67.5K 455.64 USD | $2,203 14.87 USD | $2,216 14.96 USD | $211.71B 1.43B USD | 9.63 | $228.89 1.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $22.8K 153.91 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,345 15.83 USD |
-1.22
|
$196.35B 1.33B USD | $173.3K 1.17K USD | $2,343 15.82 USD | $2,381 16.07 USD | $196.35B 1.33B USD | 10.02 | $233.84 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,971 26.81 USD |
-2.34
|
$186.35B 1.26B USD | $145.1K 979.47 USD | $3,943 26.62 USD | $4,074 27.5 USD | $186.35B 1.26B USD | 21.37 | $185.82 1.25 USD | |
| Mitani Corporation 8066.T | $2,140 14.45 USD |
-2.24
|
$179.04B 1.21B USD | $4K 27 USD | $2,130 14.38 USD | $2,156 14.55 USD | $179.04B 1.21B USD | 9.62 | $222.4 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,190 95.79 USD |
+1.21
|
$140B 945.06M USD | $238.1K 1.61K USD | $13,950 94.17 USD | $14,200 95.85 USD | $140B 945.06M USD | 22.44 | $632.3 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $1,007 6.8 USD |
-0.3
|
$131.55B 888.03M USD | $63.9K 431.34 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.55B 888.03M USD | 14.28 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,381 16.07 USD |
-0.42
|
$126.85B 856.25M USD | $77K 519.77 USD | $2,380 16.07 USD | $2,407 16.25 USD | $126.85B 856.25M USD | 5.58 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,490 50.56 USD |
0
|
$125.69B 848.47M USD | $14.6K 98.55 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.69B 848.47M USD | 17.76 | $421.69 2.85 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,984 13.39 USD |
-0.3
|
$105.35B 711.12M USD | $48K 324.01 USD | $1,983 13.39 USD | $2,009 13.56 USD | $105.35B 711.12M USD | 20.64 | $96.12 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,655 24.67 USD |
-0.14
|
$103.7B 700M USD | $40.6K 274.06 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.7B 700M USD | 8.11 | $450.18 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,499 10.12 USD |
-0.2
|
$99.07B 668.75M USD | $136.3K 920.06 USD | $1,489 10.05 USD | $1,514 10.22 USD | $99.07B 668.75M USD | 11.05 | $135.63 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,885 26.22 USD |
-0.89
|
$95.75B 646.33M USD | $13.6K 91.8 USD | $3,870 26.12 USD | $3,995 26.97 USD | $95.75B 646.33M USD | 8.21 | $473.14 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,390 63.39 USD |
+2.18
|
$92.53B 624.6M USD | $30K 202.51 USD | $9,250 62.44 USD | $9,460 63.86 USD | $92.53B 624.6M USD | 12.47 | $752.66 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,443 16.49 USD |
+0.49
|
$85.21B 575.16M USD | $89.9K 606.85 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.21B 575.16M USD | 13.32 | $183.3 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,255 15.22 USD |
+1.76
|
$71.74B 484.25M USD | $14.8K 99.9 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.74B 484.25M USD | 18.70 | $120.55 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,334 15.76 USD |
+0.86
|
$64.71B 436.83M USD | $31K 209.26 USD | $2,288 15.44 USD | $2,346 15.84 USD | $64.71B 436.83M USD | 7.57 | $308.22 2.08 USD | |
| SALA Corporation 2734.T | $927 6.26 USD |
-0.32
|
$59.49B 401.6M USD | $19.7K 132.98 USD | $924 6.24 USD | $932 6.29 USD | $59.49B 401.6M USD | 11.31 | $81.93 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.49
|
$54.34B 366.78M USD | $177.2K 1.2K USD | $406 2.74 USD | $410 2.77 USD | $54.34B 366.78M USD | 8.46 | $48.06 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,781 18.77 USD |
+1.87
|
$50.39B 340.15M USD | $32.9K 222.08 USD | $2,718 18.35 USD | $2,795 18.87 USD | $50.39B 340.15M USD | 10.55 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+1.23
|
$49.53B 334.32M USD | $110.1K 743.21 USD | $487 3.29 USD | $494 3.33 USD | $49.53B 334.32M USD | 8.17 | $60.46 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,310 49.34 USD |
+1.95
|
$46.59B 314.5M USD | $22.5K 151.88 USD | $7,150 48.26 USD | $7,340 49.55 USD | $46.59B 314.5M USD | 16.28 | $448.84 3.03 USD | |
| Kanaden Corporation 8081.T | $1,914 12.92 USD |
+0.21
|
$42.65B 287.88M USD | $32.2K 217.36 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.65B 287.88M USD | 15.53 | $123.2 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,197 14.83 USD |
-1.04
|
$40.86B 275.82M USD | $29.9K 201.83 USD | $2,197 14.83 USD | $2,232 15.07 USD | $40.86B 275.82M USD | 30.54 | $71.93 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,177 7.95 USD |
-0.42
|
$34.02B 229.64M USD | $9.1K 61.43 USD | $1,170 7.9 USD | $1,181 7.97 USD | $34.02B 229.64M USD | 7.46 | $157.68 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,149 14.51 USD |
-2.1
|
$32.21B 217.42M USD | $10K 67.5 USD | $2,144 14.47 USD | $2,213 14.94 USD | $32.21B 217.42M USD | 14.85 | $144.65 0.98 USD | |
| Ceres Inc. 3696.T | $2,327 15.71 USD |
+1.09
|
$26.78B 180.8M USD | $546.3K 3.69K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.78B 180.8M USD | 45.53 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,390 9.38 USD |
-0.22
|
$26.67B 180.06M USD | $19.7K 132.98 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.67B 180.06M USD | 12.13 | $114.5 0.77 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,480 9.99 USD |
-0.74
|
$20.79B 140.34M USD | $12.6K 85.05 USD | $1,472 9.94 USD | $1,501 10.13 USD | $20.79B 140.34M USD | 11.73 | $126.14 0.85 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $788 5.32 USD |
+0.38
|
$20.54B 138.62M USD | $34.9K 235.58 USD | $781 5.27 USD | $790 5.33 USD | $20.54B 138.62M USD | 9.97 | $78.97 0.53 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $333 2.25 USD |
0
|
$20.5B 138.4M USD | $27.7K 186.98 USD | $331 2.23 USD | $335 2.26 USD | $20.5B 138.4M USD | 8.40 | $39.63 0.27 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,646 11.11 USD |
0
|
$14.44B 97.51M USD | $3.2K 21.6 USD | $1,645 11.1 USD | $1,658 11.19 USD | $14.44B 97.51M USD | 0 | -$32.92 -0.2 USD | |
| KFC Ltd 3420.T | $1,481 10 USD |
+1.79
|
$10.9B 73.57M USD | $3.9K 26.33 USD | $1,455 9.82 USD | $1,481 10 USD | $10.9B 73.57M USD | 10.31 | $143.61 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,162 7.84 USD |
+0.43
|
$10.29B 69.45M USD | $24.3K 164.03 USD | $1,144 7.72 USD | $1,162 7.84 USD | $10.29B 69.45M USD | 12.64 | $91.87 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,472 16.69 USD |
+0.49
|
$9.3B 62.77M USD | $300 2.03 USD | $2,452 16.55 USD | $2,473 16.69 USD | $9.3B 62.77M USD | 8.20 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $889 6 USD |
+0.68
|
$8.93B 60.28M USD | $1.5K 10.13 USD | $887 5.99 USD | $893 6.03 USD | $8.93B 60.28M USD | 5.75 | $154.35 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $459 3.1 USD |
+0.66
|
$8.14B 54.94M USD | $15.4K 103.95 USD | $455 3.07 USD | $460 3.11 USD | $8.14B 54.94M USD | 17.08 | $26.86 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,076 7.26 USD |
-0.09
|
$7.44B 50.23M USD | $9.5K 64.13 USD | $1,076 7.26 USD | $1,088 7.34 USD | $7.44B 50.23M USD | 3.30 | $325.25 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,764 11.91 USD |
0
|
$6.89B 46.53M USD | $5.9K 39.83 USD | $1,760 11.88 USD | $1,771 11.95 USD | $6.89B 46.53M USD | 5.36 | $328.99 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,019 6.88 USD |
-0.29
|
$6.8B 45.92M USD | $1.8K 12.15 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.8B 45.92M USD | 249.14 | $4.09 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $636 4.29 USD |
-1.55
|
$5.73B 38.68M USD | $23.8K 160.66 USD | $630 4.25 USD | $646 4.36 USD | $5.73B 38.68M USD | 12.52 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $9.3K 62.78 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $790 5.33 USD |
-1.13
|
$5.13B 34.63M USD | $34.2K 230.86 USD | $777 5.24 USD | $793 5.35 USD | $5.13B 34.63M USD | 0 | -$71.03 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.5
|
$3.98B 26.84M USD | $8.8K 59.4 USD | $596 4.02 USD | $602 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.51 0.34 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $801 5.41 USD |
-6.09
|
$3.53B 23.82M USD | $43.2K 291.61 USD | $801 5.41 USD | $865 5.84 USD | $3.53B 23.82M USD | 19.56 | $40.94 0.28 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
+0.26
|
$3.45B 23.26M USD | $7.3K 49.28 USD | $392 2.65 USD | $395 2.67 USD | $3.45B 23.26M USD | 4.33 | $90.75 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
+0.22
|
$3.12B 21.04M USD | $500 3.38 USD | $4,600 31.05 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 278.38 | $16.56 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $160 1.08 USD |
-0.62
|
$2.82B 19.02M USD | $14.8K 99.9 USD | $159 1.07 USD | $161 1.09 USD | $2.82B 19.02M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $350 2.36 USD |
+2.34
|
$2.73B 18.44M USD | $6.5K 43.88 USD | $343 2.32 USD | $353 2.38 USD | $2.73B 18.44M USD | 14.47 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,444 9.75 USD |
-0.55
|
$2.55B 17.21M USD | $3.9K 26.33 USD | $1,444 9.75 USD | $1,459 9.85 USD | $2.55B 17.21M USD | 6.04 | $239 1.61 USD | |
| atect corporation 4241.T | $424 2.86 USD |
-1.85
|
$1.87B 12.65M USD | $42.6K 287.56 USD | $422 2.85 USD | $440 2.97 USD | $1.87B 12.65M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
0
|
$1.25B 8.46M USD | $3.8K 25.65 USD | $318 2.15 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}