Exchange: Shenzhen Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (18)
Shenzhen (18)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (18)
Conglomerates (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CNPC Capital Company Limited 000617.SZ | $5.73 0.8 USD |
+1.96
|
$72.44B 10.07B USD | $70.08M 9.74M USD | $5.56 0.77 USD | $5.78 0.8 USD | $72.44B 10.07B USD | 13.64 | $0.42 0.06 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.58 0.78 USD |
+0.18
|
$28B 3.89B USD | $23.72M 3.3M USD | $5.48 0.76 USD | $5.58 0.78 USD | $28B 3.89B USD | 10.73 | $0.52 0.07 USD | |
China Baoan Group Co., Ltd. 000009.SZ | $10.6 1.47 USD |
+0.86
|
$27.34B 3.8B USD | $11.44M 1.59M USD | $10.46 1.45 USD | $10.61 1.48 USD | $27.34B 3.8B USD | 21.63 | $0.49 0.07 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.39 0.75 USD |
+0.75
|
$22.65B 3.15B USD | $24.54M 3.41M USD | $5.32 0.74 USD | $5.39 0.75 USD | $22.65B 3.15B USD | 53.89 | $0.1 0.01 USD | |
Guosheng Financial Holding Inc. 002670.SZ | $9.36 1.3 USD |
+0.86
|
$18.11B 2.52B USD | $32.68M 4.54M USD | $9.08 1.26 USD | $9.38 1.3 USD | $18.11B 2.52B USD | 0 | -$0.13 -0.01 USD | |
Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.01 0.97 USD |
+2.19
|
$11.41B 1.59B USD | $10.55M 1.47M USD | $6.84 0.95 USD | $7.01 0.97 USD | $11.41B 1.59B USD | 7.87 | $0.89 0.12 USD | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.83 0.25 USD |
0
|
$10.75B 1.49B USD | $31.79M 4.42M USD | $1.79 0.25 USD | $1.86 0.26 USD | $10.75B 1.49B USD | 0 | -$1.95 -0.2 USD | |
Jiangsu Azure Corporation 002245.SZ | $8.42 1.17 USD |
+3.19
|
$9.7B 1.35B USD | $26.28M 3.65M USD | $8.12 1.13 USD | $8.52 1.18 USD | $9.7B 1.35B USD | 140.33 | $0.06 0.008 USD | |
CEVIA Enviro Inc. 000885.SZ | $12.55 1.74 USD |
+1.87
|
$8.06B 1.12B USD | $8.41M 1.17M USD | $12.32 1.71 USD | $12.65 1.76 USD | $8.06B 1.12B USD | 7.29 | $1.72 0.24 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.89 0.96 USD |
+4.08
|
$6.51B 905.73M USD | $21.95M 3.05M USD | $6.57 0.91 USD | $6.93 0.96 USD | $6.51B 905.73M USD | 0 | -$0.12 -0.01 USD | |
Guanfu Holding Co., Ltd. 002102.SZ | $2.25 0.31 USD |
+0.9
|
$5.93B 823.99M USD | $10.24M 1.42M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.93B 823.99M USD | 56.25 | $0.04 0.005 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.6 1.2 USD |
+0.58
|
$5.82B 808.76M USD | $13.56M 1.89M USD | $8.45 1.17 USD | $8.64 1.2 USD | $5.82B 808.76M USD | 122.85 | $0.07 0.009 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $3.55 0.49 USD |
+1.14
|
$5.24B 728.35M USD | $6.6M 917.2K USD | $3.49 0.49 USD | $3.55 0.49 USD | $5.24B 728.35M USD | 29.58 | $0.12 0.02 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $7.42 1.03 USD |
+1.37
|
$5.19B 721.67M USD | $3.19M 443.27K USD | $7.32 1.02 USD | $7.43 1.03 USD | $5.19B 721.67M USD | 6.56 | $1.13 0.16 USD | |
Hunan Development Group Co., Ltd. 000722.SZ | $9.39 1.31 USD |
+2.18
|
$4.36B 606.01M USD | $5.4M 751.49K USD | $9.15 1.27 USD | $9.51 1.32 USD | $4.36B 606.01M USD | 156.50 | $0.06 0.008 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
+0.3
|
$4.13B 574.8M USD | $6.31M 876.9K USD | $3.24 0.45 USD | $3.33 0.46 USD | $4.13B 574.8M USD | 0 | -$0.06 -0.008 USD | |
Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.27 0.73 USD |
+1.35
|
$3.89B 540.24M USD | $7M 972.66K USD | $5.14 0.71 USD | $5.28 0.73 USD | $3.89B 540.24M USD | 43.91 | $0.12 0.02 USD | |
Create Technology & Science Co.,Ltd. 000551.SZ | $8.82 1.23 USD |
+2.56
|
$3.56B 495.43M USD | $5.58M 776.1K USD | $8.59 1.19 USD | $8.82 1.23 USD | $3.56B 495.43M USD | 19.60 | $0.45 0.06 USD | |
Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.89 1.1 USD |
+1.41
|
$3.46B 480.67M USD | $5.42M 753.84K USD | $7.66 1.07 USD | $7.93 1.1 USD | $3.46B 480.67M USD | 37.57 | $0.21 0.03 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.97 0.69 USD |
-0.4
|
$2.78B 386.94M USD | $10.5M 1.46M USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.78B 386.94M USD | 0 | -$0.32 -0.04 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $3.07 0.43 USD |
+0.99
|
$2.65B 368.8M USD | $76.23M 10.6M USD | $3.06 0.43 USD | $3.28 0.46 USD | $2.65B 368.8M USD | 51.16 | $0.06 0.008 USD | |
Sundiro Holding Co., Ltd. 000571.SZ | $3.04 0.42 USD |
+2.36
|
$2.53B 352.39M USD | $68.16M 9.48M USD | $2.91 0.4 USD | $3.1 0.43 USD | $2.53B 352.39M USD | 0 | -$0.21 -0.02 USD | |
Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.16 0.58 USD |
-4.37
|
$1.34B 186.99M USD | $21.79M 3.03M USD | $4.12 0.57 USD | $4.36 0.61 USD | $1.34B 186.99M USD | 0 | -$0.27 -0.03 USD | |
Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}