Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Total marketcap
$77.62B
Total volume
BTC 61.69%     ETH 7.14%
Dominance

Country: China Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Conglomerates (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $10.87 1.51 USD
+1.4
$104.49B 14.53B USD $27.7M 3.85M USD $10.63 1.48 USD $10.9 1.52 USD $104.49B 14.53B USD 12.94 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.87 0.96 USD
-2.97
$86.85B 12.08B USD $189.23M 26.31M USD $6.87 0.96 USD $7.08 0.98 USD $86.85B 12.08B USD 20.81 $0.33 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.76 2.75 USD
-0.85
$61.2B 8.51B USD $5.47M 760.81K USD $19.66 2.73 USD $20.05 2.79 USD $61.2B 8.51B USD 13.81 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.31 0.88 USD
+0.16
$31.66B 4.4B USD $15.35M 2.13M USD $6.3 0.88 USD $6.4 0.89 USD $31.66B 4.4B USD 12.61 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.78 0.94 USD
-0.15
$28.49B 3.96B USD $45.51M 6.33M USD $6.78 0.94 USD $6.87 0.96 USD $28.49B 3.96B USD 30.81 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.1 0.71 USD
0
$26.48B 3.68B USD $57M 7.92M USD $5.09 0.71 USD $5.17 0.72 USD $26.48B 3.68B USD 8.36 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.21 0.72 USD
-0.19
$23.43B 3.26B USD $27.54M 3.83M USD $5.2 0.72 USD $5.27 0.73 USD $23.43B 3.26B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $12.07 1.68 USD
+0.25
$23.36B 3.25B USD $19.02M 2.64M USD $12.04 1.67 USD $12.19 1.69 USD $23.36B 3.25B USD 109.72 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.16 0.44 USD
+0.96
$23.2B 3.23B USD $98.3M 13.67M USD $3.12 0.43 USD $3.2 0.44 USD $23.2B 3.23B USD 6.44 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.74 1.08 USD
+4.59
$19.96B 2.78B USD $40.27M 5.6M USD $7.62 1.06 USD $7.85 1.09 USD $19.96B 2.78B USD 70.36 $0.11 0.02 USD
Jiangsu Azure Corporation  002245.SZ $12.68 1.76 USD
+1.68
$14.61B 2.03B USD $29.74M 4.13M USD $12.49 1.74 USD $12.77 1.78 USD $14.61B 2.03B USD 26.41 $0.48 0.07 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.4 1.86 USD
+0.75
$14.22B 1.98B USD $11.2M 1.56M USD $13.3 1.85 USD $13.5 1.88 USD $14.22B 1.98B USD 32.68 $0.41 0.06 USD
SINOCHEN INT'L  600500.SS $3.58 0.5 USD
-2.19
$12.85B 1.79B USD $25.08M 3.49M USD $3.57 0.5 USD $3.66 0.51 USD $12.85B 1.79B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.16 1 USD
+2.58
$11.65B 1.62B USD $15.63M 2.17M USD $7.02 0.98 USD $7.21 1 USD $11.65B 1.62B USD 11.93 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.63 0.23 USD
-1.21
$9.57B 1.33B USD $73.02M 10.15M USD $1.63 0.23 USD $1.68 0.23 USD $9.57B 1.33B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.45 1.87 USD
-2.11
$8.64B 1.2B USD $6.47M 899.13K USD $13.42 1.87 USD $13.77 1.91 USD $8.64B 1.2B USD 7.23 $1.86 0.26 USD
HENGTONG  600226.SS $2.89 0.4 USD
-0.34
$8.6B 1.2B USD $40.12M 5.58M USD $2.83 0.39 USD $2.9 0.4 USD $8.6B 1.2B USD 48.16 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $7.93 1.1 USD
+0.38
$7.61B 1.06B USD $16.2M 2.25M USD $7.85 1.09 USD $7.99 1.11 USD $7.61B 1.06B USD 396.50 $0.02 0.002 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.87 0.4 USD
-1.03
$7.56B 1.05B USD $73.9M 10.28M USD $2.85 0.4 USD $3 0.42 USD $7.56B 1.05B USD 0 -$0.16 -0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.13 1.55 USD
+2.87
$7.55B 1.05B USD $33.38M 4.64M USD $10.82 1.5 USD $11.2 1.56 USD $7.55B 1.05B USD 92.75 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $6.99 0.97 USD
-3.19
$6.61B 918.87M USD $29.98M 4.17M USD $6.96 0.97 USD $7.22 1 USD $6.61B 918.87M USD 0 -$0.38 -0.05 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.45 0.48 USD
+0.29
$5.75B 798.89M USD $14.77M 2.05M USD $3.42 0.48 USD $3.48 0.48 USD $5.75B 798.89M USD 38.33 $0.09 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $4.99 0.69 USD
+0.2
$5.64B 784.23M USD $12.46M 1.73M USD $4.94 0.69 USD $5.07 0.7 USD $5.64B 784.23M USD 0 -$1.01 -0.1 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.48 0.34 USD
0
$5.56B 773.25M USD $24.74M 3.44M USD $2.47 0.34 USD $2.55 0.35 USD $5.56B 773.25M USD 41.33 $0.06 0.008 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.69 0.51 USD
0
$5.44B 757.07M USD $8.63M 1.2M USD $3.69 0.51 USD $3.74 0.52 USD $5.44B 757.07M USD 46.12 $0.08 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.14 0.85 USD
+0.49
$5.38B 748.74M USD $7.79M 1.08M USD $6.11 0.85 USD $6.25 0.87 USD $5.38B 748.74M USD 47.23 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
+1.21
$740.5M $310.64K $0.25 $0.25 $740.5M 12.50 $0.02
Hunan Development Group Co., Ltd.  000722.SZ $11.16 1.55 USD
-6.22
$5.18B 720.25M USD $47.75M 6.64M USD $11.13 1.55 USD $11.7 1.63 USD $5.18B 720.25M USD 111.59 $0.1 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.56 0.22 USD
+1.96
$5.04B 701.08M USD $40.27M 5.6M USD $1.53 0.21 USD $1.58 0.22 USD $5.04B 701.08M USD 0 -$0.88 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.08 1.68 USD
+4.23
$4.88B 678.48M USD $10.75M 1.49M USD $11.59 1.61 USD $12.22 1.7 USD $4.88B 678.48M USD 18.02 $0.67 0.09 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.27 0.87 USD
+3.13
$4.62B 642.75M USD $13.14M 1.83M USD $6.05 0.84 USD $6.29 0.87 USD $4.62B 642.75M USD 48.23 $0.13 0.02 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.88 1.51 USD
-0.91
$4.58B 636.64M USD $37.65M 5.24M USD $10.68 1.48 USD $11.29 1.57 USD $4.58B 636.64M USD 108.79 $0.1 0.01 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.19 0.86 USD
-0.96
$4.39B 609.84M USD $7.56M 1.05M USD $6.17 0.86 USD $6.27 0.87 USD $4.39B 609.84M USD 16.28 $0.38 0.05 USD
ANCAI HI-TECH  600207.SS $3.96 0.55 USD
+1.02
$4.31B 599.79M USD $8.13M 1.13M USD $3.92 0.55 USD $3.99 0.55 USD $4.31B 599.79M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.25 0.87 USD
+4.69
$4.25B 590.37M USD $22.9M 3.18M USD $5.94 0.83 USD $6.32 0.88 USD $4.25B 590.37M USD 0 -$0.19 -0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.11 0.43 USD
-2.81
$3.91B 543.35M USD $48.88M 6.8M USD $3.04 0.42 USD $3.22 0.45 USD $3.91B 543.35M USD 0 -$0.08 -0.01 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.31 0.6 USD
-2.05
$3.67B 509.92M USD $9.13M 1.27M USD $4.3 0.6 USD $4.43 0.62 USD $3.67B 509.92M USD 143.66 $0.03 0.004 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.31 0.6 USD
+0.7
$3.62B 502.87M USD $17.7M 2.46M USD $4.22 0.59 USD $4.33 0.6 USD $3.62B 502.87M USD 0 -$0.15 -0.02 USD
CHTC Helon Co., Ltd.  000677.SZ $4.15 0.58 USD
+0.97
$3.59B 498.54M USD $23.18M 3.22M USD $4.13 0.57 USD $4.25 0.59 USD $3.59B 498.54M USD 83.00 $0.05 0.006 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.19 0.44 USD
-0.62
$3.56B 495.17M USD $40.32M 5.61M USD $3.17 0.44 USD $3.24 0.45 USD $3.56B 495.17M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.11 0.99 USD
+0.85
$3.1B 431.44M USD $4.45M 619.27K USD $7.01 0.97 USD $7.15 0.99 USD $3.1B 431.44M USD 177.75 $0.04 0.005 USD
NANJING BUSINESS & TOURISM  600250.SS $8.32 1.16 USD
-1.07
$2.58B 359.31M USD $13.78M 1.92M USD $8.26 1.15 USD $8.48 1.18 USD $2.58B 359.31M USD 83.20 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3 0.42 USD
-3.23
$1.94B 269.51M USD $21.3M 2.96M USD $2.98 0.41 USD $3.15 0.44 USD $1.94B 269.51M USD 150.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $3.34 0.46 USD
+5.03
$1.08B 150.13M USD $57.21M 7.95M USD $3.02 0.42 USD $3.34 0.46 USD $1.08B 150.13M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here