$3.55T
Total marketcap
$118.82B
Total volume
BTC 60.90%     ETH 8.95%
Dominance

Country: China Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Conglomerates (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.12 1.55 USD
-0.27
$106.89B 14.86B USD $11.43M 1.59M USD $11.04 1.54 USD $11.21 1.56 USD $106.89B 14.86B USD 13.23 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.64 0.92 USD
-0.75
$83.94B 11.67B USD $51.63M 7.18M USD $6.62 0.92 USD $6.73 0.94 USD $83.94B 11.67B USD 20.12 $0.33 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.83 2.62 USD
+0.05
$58.32B 8.11B USD $2.78M 386.16K USD $18.77 2.61 USD $18.92 2.63 USD $58.32B 8.11B USD 13.16 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.35 0.88 USD
-0.16
$31.86B 4.43B USD $9.82M 1.37M USD $6.32 0.88 USD $6.39 0.89 USD $31.86B 4.43B USD 12.95 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.6 0.92 USD
-0.6
$27.74B 3.86B USD $22.48M 3.13M USD $6.59 0.92 USD $6.66 0.93 USD $27.74B 3.86B USD 30.00 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.26 0.73 USD
-0.38
$27.31B 3.8B USD $18.11M 2.52M USD $5.24 0.73 USD $5.28 0.73 USD $27.31B 3.8B USD 8.62 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.26 0.73 USD
-0.57
$23.66B 3.29B USD $17.04M 2.37M USD $5.24 0.73 USD $5.3 0.74 USD $23.66B 3.29B USD 0 -$0.05 -0.006 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
+1.28
$23.34B 3.25B USD $80.52M 11.2M USD $3.13 0.44 USD $3.18 0.44 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $11.79 1.64 USD
-0.17
$22.81B 3.17B USD $7.78M 1.08M USD $11.74 1.63 USD $11.89 1.65 USD $22.81B 3.17B USD 107.18 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.02 1.12 USD
+0.25
$20.69B 2.88B USD $7.07M 983.59K USD $7.97 1.11 USD $8.04 1.12 USD $20.69B 2.88B USD 80.20 $0.1 0.01 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.7 1.9 USD
-0.22
$14.57B 2.03B USD $21.3K 2.96K USD $13.62 1.89 USD $13.62 1.89 USD $14.57B 2.03B USD 33.41 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $12.17 1.69 USD
-0.98
$14.02B 1.95B USD $15.43M 2.15M USD $12.14 1.69 USD $12.36 1.72 USD $14.02B 1.95B USD 24.83 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.85 0.54 USD
-1.28
$13.82B 1.92B USD $21.65M 3.01M USD $3.84 0.53 USD $3.93 0.55 USD $13.82B 1.92B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.38 1.03 USD
+0.27
$12.01B 1.67B USD $42.6K 5.92K USD $7.32 1.02 USD $7.41 1.03 USD $12.01B 1.67B USD 12.29 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.65 0.23 USD
-1.79
$9.69B 1.35B USD $60.96M 8.48M USD $1.64 0.23 USD $1.69 0.23 USD $9.69B 1.35B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.85 1.93 USD
+2.74
$8.89B 1.24B USD $7.64M 1.06M USD $13.48 1.87 USD $14.05 1.95 USD $8.89B 1.24B USD 7.44 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.21 0.45 USD
-0.62
$8.45B 1.17B USD $46.41M 6.45M USD $3.17 0.44 USD $3.24 0.45 USD $8.45B 1.17B USD 0 -$0.16 -0.02 USD
HENGTONG  600226.SS $2.81 0.39 USD
-0.7
$8.36B 1.16B USD $22.71M 3.16M USD $2.81 0.39 USD $2.86 0.4 USD $8.36B 1.16B USD 46.83 $0.06 0.008 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.56 1.19 USD
+8.22
$8.09B 1.13B USD $95.23M 13.24M USD $7.73 1.07 USD $8.7 1.21 USD $8.09B 1.13B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.33 1.58 USD
+1.71
$7.68B 1.07B USD $31.2M 4.34M USD $11.07 1.54 USD $11.63 1.62 USD $7.68B 1.07B USD 94.41 $0.12 0.02 USD
CHINA SPORTS IND  600158.SS $7.98 1.11 USD
0
$7.66B 1.06B USD $6.34M 881.58K USD $7.94 1.1 USD $8.08 1.12 USD $7.66B 1.06B USD 399.00 $0.02 0.002 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.18 1.83 USD
-3.79
$6.12B 850.61M USD $48.37M 6.72M USD $13.06 1.82 USD $13.66 1.9 USD $6.12B 850.61M USD 131.80 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.63 0.5 USD
-0.55
$6.05B 840.57M USD $12.3M 1.71M USD $3.6 0.5 USD $3.66 0.51 USD $6.05B 840.57M USD 40.33 $0.09 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.63 0.37 USD
-0.38
$5.9B 820.02M USD $14.91M 2.07M USD $2.61 0.36 USD $2.67 0.37 USD $5.9B 820.02M USD 43.83 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.55 0.91 USD
-1.21
$5.68B 789.24M USD $4.48M 622.96K USD $6.52 0.91 USD $6.63 0.92 USD $5.68B 789.24M USD 50.38 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-1.19
$787.96M $152.4K $0.25 $0.25 $787.96M 12.44 $0.02
Rendong Holdings Co., Ltd.  002647.SZ $4.99 0.69 USD
-2.54
$5.64B 784.23M USD $8.91M 1.24M USD $4.97 0.69 USD $5.12 0.71 USD $5.64B 784.23M USD 0 -$1.01 -0.1 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.74 0.24 USD
-2.25
$5.62B 781.97M USD $72.92M 10.14M USD $1.72 0.24 USD $1.79 0.25 USD $5.62B 781.97M USD 0 -$0.88 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.77 0.52 USD
-1.31
$5.56B 773.48M USD $6.71M 932.45K USD $3.76 0.52 USD $3.84 0.53 USD $5.56B 773.48M USD 47.12 $0.08 0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $6.28 0.87 USD
-1.87
$5.43B 754.42M USD $185.78M 25.83M USD $6.2 0.86 USD $7 0.97 USD $5.43B 754.42M USD 125.60 $0.05 0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.4 1.72 USD
+0.73
$5.01B 696.46M USD $3.51M 488.39K USD $12.29 1.71 USD $12.47 1.73 USD $5.01B 696.46M USD 18.50 $0.67 0.09 USD
UROICA  300099.SZ $6.68 0.93 USD
-0.89
$4.92B 684.78M USD $10.66M 1.48M USD $6.65 0.92 USD $6.81 0.95 USD $4.92B 684.78M USD 51.38 $0.13 0.02 USD
ANCAI HI-TECH  600207.SS $4.41 0.61 USD
-0.45
$4.8B 667.94M USD $24.42M 3.39M USD $4.34 0.6 USD $4.42 0.61 USD $4.8B 667.94M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7 0.97 USD
-2.78
$4.76B 661.21M USD $13.54M 1.88M USD $6.98 0.97 USD $7.16 1 USD $4.76B 661.21M USD 0 -$0.19 -0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.34 0.74 USD
+10.1
$4.54B 631.78M USD $61.33M 8.53M USD $4.84 0.67 USD $5.34 0.74 USD $4.54B 631.78M USD 178.00 $0.03 0.004 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.4 0.89 USD
-0.16
$4.54B 631.52M USD $49.5K 6.88K USD $6.35 0.88 USD $6.42 0.89 USD $4.54B 631.52M USD 16.84 $0.38 0.05 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.43 1.45 USD
-2.06
$4.39B 610.05M USD $7.63M 1.06M USD $10.38 1.44 USD $10.75 1.49 USD $4.39B 610.05M USD 104.29 $0.1 0.01 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.4 0.47 USD
+0.59
$4.27B 594.02M USD $61.6K 8.57K USD $3.36 0.47 USD $3.43 0.48 USD $4.27B 594.02M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.65 0.51 USD
+0.27
$4.07B 566.57M USD $27.91M 3.88M USD $3.59 0.5 USD $3.72 0.52 USD $4.07B 566.57M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
+0.67
$3.8B 528.54M USD $7.52M 1.04M USD $4.47 0.62 USD $4.56 0.63 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.1 1.13 USD
-3.45
$3.53B 491.52M USD $24.13M 3.35M USD $8.09 1.12 USD $8.39 1.17 USD $3.53B 491.52M USD 202.50 $0.04 0.005 USD
NANJING BUSINESS & TOURISM  600250.SS $8.72 1.21 USD
-0.34
$2.71B 376.58M USD $6.15M 855.45K USD $8.68 1.21 USD $8.85 1.23 USD $2.71B 376.58M USD 87.20 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.7 0.51 USD
-0.54
$2.39B 332.4M USD $219K 30.45K USD $3.7 0.51 USD $3.7 0.51 USD $2.39B 332.4M USD 185.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.78 0.66 USD
-4.97
$1.55B 214.85M USD $17.18M 2.39M USD $4.78 0.66 USD $5.14 0.71 USD $1.55B 214.85M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here