Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- United States (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (7)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (105)
- Greece (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexico (6)
- Netherlands (1)
- Norway (4)
- Singapore (5)
- South Africa (1)
- South Korea (42)
- Sweden (16)
- Switzerland (2)
- Taiwan (68)
- Thailand (8)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (64)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Communication Equipment (99)
- {{item.name}}
- All Industries
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥73.74 10.88 USD |
+4.63
|
CN¥1.46T 215.91B USD | CN¥130.10M 19.2M USD | CN¥70.88 10.46 USD | CN¥73.83 10.89 USD | CN¥1.46T 215.91B USD | 35.97 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,168.19 172.36 USD |
+1.14
|
CN¥1.30T 192.23B USD | CN¥27.67M 4.08M USD | CN¥1,126.90 166.27 USD | CN¥1,195.00 176.32 USD | CN¥1.30T 192.23B USD | 87.17 | CN¥13.40 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥768.38 113.37 USD |
+5.98
|
CN¥765.23B 112.91B USD | CN¥23.70M 3.5M USD | CN¥738.00 108.89 USD | CN¥780.88 115.22 USD | CN¥765.23B 112.91B USD | 75.70 | CN¥10.15 1.5 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥479.99 70.82 USD |
+9.01
|
CN¥394.51B 58.21B USD | CN¥13.68M 2.02M USD | CN¥447.10 65.97 USD | CN¥480.01 70.82 USD | CN¥394.51B 58.21B USD | 452.82 | CN¥1.06 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥439.90 64.91 USD |
+3.49
|
CN¥342.75B 50.57B USD | CN¥23.24M 3.43M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥342.75B 50.57B USD | 156.54 | CN¥2.81 0.41 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥166.70M 24.6M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.99 5.75 USD |
+5.92
|
CN¥186.51B 27.52B USD | CN¥234.17M 34.55M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥186.51B 27.52B USD | 42.38 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥208.80 30.81 USD |
+0.87
|
CN¥168.43B 24.85B USD | CN¥42.26M 6.24M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥168.43B 24.85B USD | 160.61 | CN¥1.30 0.19 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥55.04 8.12 USD |
+3.84
|
CN¥80.47B 11.87B USD | CN¥94.90M 14M USD | CN¥53.23 7.85 USD | CN¥55.94 8.25 USD | CN¥80.47B 11.87B USD | 786.28 | CN¥0.07 0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥57.78 8.53 USD |
+6.02
|
CN¥78.47B 11.58B USD | CN¥104.16M 15.37M USD | CN¥55.48 8.19 USD | CN¥58.23 8.59 USD | CN¥78.47B 11.58B USD | 169.94 | CN¥0.34 0.05 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥306.05 45.16 USD |
+2.13
|
CN¥76.26B 11.25B USD | CN¥12.33M 1.82M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.26B 11.25B USD | 364.34 | CN¥0.84 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥179.23 26.44 USD |
+2.56
|
CN¥66.00B 9.74B USD | CN¥15.44M 2.28M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.00B 9.74B USD | 155.85 | CN¥1.15 0.17 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥520.84 76.85 USD |
+1.48
|
CN¥53.57B 7.9B USD | CN¥990.38K 146.13K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.57B 7.9B USD | 10416.80 | CN¥0.05 0.007 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.36 5.22 USD |
-0.31
|
CN¥44.80B 6.61B USD | CN¥11.94M 1.76M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.80B 6.61B USD | 16.60 | CN¥2.13 0.31 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥179.13 26.43 USD |
+16.4
|
CN¥40.69B 6B USD | CN¥34.22M 5.05M USD | CN¥156.24 23.05 USD | CN¥184.68 27.25 USD | CN¥40.69B 6B USD | 142.16 | CN¥1.26 0.19 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥207.17 30.57 USD |
-3.64
|
CN¥37.52B 5.54B USD | CN¥8.34M 1.23M USD | CN¥202.67 29.9 USD | CN¥223.80 33.02 USD | CN¥37.52B 5.54B USD | 505.29 | CN¥0.41 0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.62 2.16 USD |
+1.11
|
CN¥36.28B 5.35B USD | CN¥63.70M 9.4M USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥36.28B 5.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥19.23 2.84 USD |
-4.19
|
CN¥30.74B 4.54B USD | CN¥72.39M 10.68M USD | CN¥19.08 2.82 USD | CN¥20.19 2.98 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.35 3.15 USD |
-0.65
|
CN¥26.51B 3.91B USD | CN¥2.40M 354.22K USD | CN¥21.25 3.14 USD | CN¥21.79 3.22 USD | CN¥26.51B 3.91B USD | 41.86 | CN¥0.51 0.08 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.19 2.98 USD |
-3.44
|
CN¥25.13B 3.71B USD | CN¥33.50M 4.94M USD | CN¥19.91 2.94 USD | CN¥21.33 3.15 USD | CN¥25.13B 3.71B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.33 8.46 USD |
-1.66
|
CN¥23.10B 3.41B USD | CN¥10.61M 1.57M USD | CN¥56.71 8.37 USD | CN¥58.95 8.7 USD | CN¥23.10B 3.41B USD | 27.83 | CN¥2.06 0.3 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.79 5.28 USD |
+0.51
|
CN¥22.47B 3.32B USD | CN¥20.98M 3.1M USD | CN¥34.73 5.12 USD | CN¥36.77 5.43 USD | CN¥22.47B 3.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.41 2.42 USD |
-3.47
|
CN¥20.61B 3.04B USD | CN¥38.67M 5.71M USD | CN¥16.12 2.38 USD | CN¥16.66 2.46 USD | CN¥20.61B 3.04B USD | 45.58 | CN¥0.36 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥38.97 5.75 USD |
-4.88
|
CN¥20.41B 3.01B USD | CN¥20.75M 3.06M USD | CN¥38.20 5.64 USD | CN¥41.37 6.1 USD | CN¥20.41B 3.01B USD | 1299.00 | CN¥0.03 0.004 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.27 8.6 USD |
+8.92
|
CN¥19.21B 2.83B USD | CN¥20.53M 3.03M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.21B 2.83B USD | 77.69 | CN¥0.75 0.11 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.29 3.14 USD |
-1.44
|
CN¥19.15B 2.82B USD | CN¥9.39M 1.39M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.15B 2.82B USD | 70.96 | CN¥0.30 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.39 1.39 USD |
+9.95
|
CN¥17.08B 2.52B USD | CN¥57.93M 8.55M USD | CN¥8.47 1.25 USD | CN¥9.39 1.39 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.27 2.84 USD |
+4.39
|
CN¥16.73B 2.47B USD | CN¥70.02M 10.33M USD | CN¥18.41 2.72 USD | CN¥19.83 2.93 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.23 2.84 USD |
+0.21
|
CN¥14.63B 2.16B USD | CN¥19.44M 2.87M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.63B 2.16B USD | 35.61 | CN¥0.54 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.82 4.4 USD |
+4.23
|
CN¥13.72B 2.02B USD | CN¥30.67M 4.52M USD | CN¥28.51 4.21 USD | CN¥29.89 4.41 USD | CN¥13.72B 2.02B USD | 229.38 | CN¥0.13 0.02 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.22 3.28 USD |
+1.74
|
CN¥13.66B 2.02B USD | CN¥33.42M 4.93M USD | CN¥21.66 3.2 USD | CN¥22.38 3.3 USD | CN¥13.66B 2.02B USD | 148.13 | CN¥0.15 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.91 6.48 USD |
-1.79
|
CN¥13.26B 1.96B USD | CN¥7.71M 1.14M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.26B 1.96B USD | 81.31 | CN¥0.54 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.39 2.86 USD |
-0.72
|
CN¥13.20B 1.95B USD | CN¥8.96M 1.32M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.20B 1.95B USD | 484.75 | CN¥0.04 0.005 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.29 1.81 USD |
-0.49
|
CN¥12.49B 1.84B USD | CN¥11.41M 1.68M USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥12.49B 1.84B USD | 72.29 | CN¥0.17 0.03 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.63 1.57 USD |
-2.39
|
CN¥12.23B 1.8B USD | CN¥8.90M 1.31M USD | CN¥10.50 1.55 USD | CN¥10.99 1.62 USD | CN¥12.23B 1.8B USD | 46.21 | CN¥0.23 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥25.51M 3.76M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.48 2.43 USD |
+1.92
|
CN¥11.28B 1.66B USD | CN¥42.46M 6.26M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.28B 1.66B USD | 329.59 | CN¥0.05 0.007 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.65 2.01 USD |
+0.37
|
CN¥10.54B 1.55B USD | CN¥3.69M 545.1K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.75 1.59 USD |
+3.66
|
CN¥9.84B 1.45B USD | CN¥61.64M 9.1M USD | CN¥10.41 1.54 USD | CN¥10.87 1.6 USD | CN¥9.84B 1.45B USD | 134.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.39 1.83 USD |
+0.32
|
CN¥9.75B 1.44B USD | CN¥18.80M 2.77M USD | CN¥12.21 1.8 USD | CN¥12.55 1.85 USD | CN¥9.75B 1.44B USD | 123.90 | CN¥0.10 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.85 1.75 USD |
+0.08
|
CN¥9.61B 1.42B USD | CN¥25.02M 3.69M USD | CN¥11.68 1.72 USD | CN¥11.99 1.77 USD | CN¥9.61B 1.42B USD | 1185.00 | CN¥0.01 0.001 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.27 2.4 USD |
+0.87
|
CN¥9.24B 1.36B USD | CN¥5.03M 741.7K USD | CN¥16.10 2.38 USD | CN¥16.44 2.43 USD | CN¥9.24B 1.36B USD | 542.33 | CN¥0.03 0.004 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.18 0.76 USD |
+0.19
|
CN¥9.00B 1.33B USD | CN¥26.01M 3.84M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.14 6.22 USD |
-1.95
|
CN¥8.11B 1.2B USD | CN¥3.01M 444.74K USD | CN¥41.66 6.15 USD | CN¥43.80 6.46 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥11.86 1.75 USD |
-4.51
|
CN¥8.10B 1.2B USD | CN¥46.85M 6.91M USD | CN¥11.78 1.74 USD | CN¥12.30 1.81 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.76 2.77 USD |
+2.18
|
CN¥7.96B 1.17B USD | CN¥2.72M 402.02K USD | CN¥18.28 2.7 USD | CN¥18.77 2.77 USD | CN¥7.96B 1.17B USD | 117.25 | CN¥0.16 0.02 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.21 1.51 USD |
+0.49
|
CN¥7.84B 1.16B USD | CN¥7.89M 1.16M USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.79 0.85 USD |
-2.85
|
CN¥7.77B 1.15B USD | CN¥95.26M 14.06M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥7.77B 1.15B USD | 64.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.35 0.94 USD |
+0.16
|
CN¥7.15B 1.06B USD | CN¥18.17M 2.68M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.95 0.73 USD |
+0.2
|
CN¥7.06B 1.04B USD | CN¥14.50M 2.14M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.25 1.36 USD |
+1.76
|
CN¥6.96B 1.03B USD | CN¥9.88M 1.46M USD | CN¥9.07 1.34 USD | CN¥9.56 1.41 USD | CN¥6.96B 1.03B USD | 115.62 | CN¥0.08 0.01 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.66 3.2 USD |
+0.05
|
CN¥6.94B 1.02B USD | CN¥4.24M 625.77K USD | CN¥21.53 3.18 USD | CN¥21.97 3.24 USD | CN¥6.94B 1.02B USD | 144.40 | CN¥0.15 0.02 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.30 1.67 USD |
+1.07
|
CN¥6.46B 952.84M USD | CN¥14.38M 2.12M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥6.46B 952.84M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.29 1.67 USD |
-0.35
|
CN¥5.89B 869.47M USD | CN¥20.53M 3.03M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.89B 869.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.33 1.82 USD |
+0.33
|
CN¥5.24B 772.97M USD | CN¥10.42M 1.54M USD | CN¥12.15 1.79 USD | CN¥12.50 1.84 USD | CN¥5.24B 772.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.14 2.38 USD |
-2.18
|
CN¥5.18B 764.62M USD | CN¥11.15M 1.65M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.18B 764.62M USD | 48.90 | CN¥0.33 0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.25 2.69 USD |
+1.22
|
CN¥5.12B 755.13M USD | CN¥1.89M 278.93K USD | CN¥18.03 2.66 USD | CN¥18.42 2.72 USD | CN¥5.12B 755.13M USD | 57.03 | CN¥0.32 0.05 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.02 1.77 USD |
-1.72
|
CN¥4.99B 735.98M USD | CN¥12.33M 1.82M USD | CN¥11.96 1.76 USD | CN¥12.51 1.85 USD | CN¥4.99B 735.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.30 2.7 USD |
+0.99
|
CN¥4.96B 731.87M USD | CN¥2.05M 301.77K USD | CN¥17.97 2.65 USD | CN¥18.60 2.74 USD | CN¥4.96B 731.87M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.35 0.64 USD |
-1.58
|
CN¥4.87B 717.94M USD | CN¥6.94M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.52 2.29 USD |
-0.51
|
CN¥4.85B 715.17M USD | CN¥2.34M 344.99K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.85B 715.17M USD | 172.44 | CN¥0.09 0.01 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.68 2.9 USD |
+10.01
|
CN¥4.81B 709.83M USD | CN¥22.73M 3.35M USD | CN¥18.17 2.68 USD | CN¥19.68 2.9 USD | CN¥4.81B 709.83M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.00 4.43 USD |
+1.83
|
CN¥4.73B 697.54M USD | CN¥3.51M 517.74K USD | CN¥29.28 4.32 USD | CN¥30.48 4.5 USD | CN¥4.73B 697.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.96 3.98 USD |
-0.15
|
CN¥4.69B 691.32M USD | CN¥1.97M 290.22K USD | CN¥26.84 3.96 USD | CN¥27.99 4.13 USD | CN¥4.69B 691.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.09 4.88 USD |
+0.52
|
CN¥4.43B 654.23M USD | CN¥1.15M 169.16K USD | CN¥32.82 4.84 USD | CN¥33.60 4.96 USD | CN¥4.43B 654.23M USD | 91.91 | CN¥0.36 0.05 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥43.41 6.41 USD |
-7.38
|
CN¥4.42B 652.28M USD | CN¥3.31M 489K USD | CN¥43.10 6.36 USD | CN¥46.45 6.85 USD | CN¥4.42B 652.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.82 0.71 USD |
+0.63
|
CN¥4.25B 627.02M USD | CN¥15.07M 2.22M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.25B 627.02M USD | 241.00 | CN¥0.02 0.002 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.71 0.84 USD |
-0.35
|
CN¥4.22B 623.24M USD | CN¥7.21M 1.06M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥4.22B 623.24M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.03 1.04 USD |
+0.14
|
CN¥4.18B 616.51M USD | CN¥5.00M 738.31K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.18B 616.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.87 6.18 USD |
+3.92
|
CN¥4.17B 614.63M USD | CN¥6.31M 930.3K USD | CN¥39.27 5.79 USD | CN¥42.52 6.27 USD | CN¥4.17B 614.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-2.01
|
$611.67M — | $1.07M — | $0.48 — | $0.50 — | $611.67M — | 9.74 | $0.05 — | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.01 6.35 USD |
+2.09
|
CN¥4.00B 589.6M USD | CN¥1.92M 283.13K USD | CN¥42.32 6.24 USD | CN¥43.50 6.42 USD | CN¥4.00B 589.6M USD | 107.52 | CN¥0.40 0.06 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.31 4.77 USD |
+1.16
|
CN¥3.56B 525.28M USD | CN¥1.16M 171.22K USD | CN¥31.20 4.6 USD | CN¥32.87 4.85 USD | CN¥3.56B 525.28M USD | 129.24 | CN¥0.25 0.04 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.67 0.69 USD |
-1.06
|
CN¥3.50B 516.78M USD | CN¥16.68M 2.46M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥3.50B 516.78M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.13 0.9 USD |
+2
|
CN¥3.48B 512.79M USD | CN¥12.98M 1.92M USD | CN¥5.92 0.87 USD | CN¥6.20 0.91 USD | CN¥3.48B 512.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.76 USD |
+1.58
|
CN¥3.46B 509.88M USD | CN¥2.93M 431.68K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.00 2.36 USD |
+0.19
|
CN¥3.42B 504.61M USD | CN¥2.48M 365.44K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥3.42B 504.61M USD | 88.88 | CN¥0.18 0.03 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.65 1.13 USD |
+4.95
|
CN¥3.30B 486.32M USD | CN¥14.34M 2.12M USD | CN¥7.25 1.07 USD | CN¥7.77 1.15 USD | CN¥3.30B 486.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.66 2.61 USD |
+0.23
|
CN¥3.29B 485.4M USD | CN¥2.66M 392.2K USD | CN¥17.10 2.52 USD | CN¥17.95 2.65 USD | CN¥3.29B 485.4M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.72 1.29 USD |
+0.81
|
CN¥3.26B 481.71M USD | CN¥5.19M 766.21K USD | CN¥8.60 1.27 USD | CN¥8.88 1.31 USD | CN¥3.26B 481.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.09 2.52 USD |
+0.95
|
CN¥3.22B 475.77M USD | CN¥981.92K 144.88K USD | CN¥16.85 2.49 USD | CN¥17.42 2.57 USD | CN¥3.22B 475.77M USD | 20.59 | CN¥0.83 0.12 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.42 2.87 USD |
+0.62
|
CN¥3.12B 460.15M USD | CN¥7.60M 1.12M USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥3.12B 460.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.12 1.79 USD |
+0.67
|
CN¥3.03B 446.54M USD | CN¥8.69M 1.28M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.03B 446.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.53 2.29 USD |
-0.45
|
CN¥3.00B 443.25M USD | CN¥6.04M 891.57K USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥3.00B 443.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.11 0.61 USD |
-0.96
|
CN¥2.80B 412.61M USD | CN¥3.25M 479.34K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.80B 412.61M USD | 68.50 | CN¥0.06 0.008 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.23 1.8 USD |
-0.81
|
CN¥2.45B 360.9M USD | CN¥500.75K 73.88K USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.06 2.07 USD |
-0.85
|
CN¥2.35B 346.75M USD | CN¥9.72M 1.43M USD | CN¥13.50 1.99 USD | CN¥14.37 2.12 USD | CN¥2.35B 346.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.68 1.13 USD |
-0.26
|
CN¥2.33B 344.4M USD | CN¥1.09M 160.25K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.33B 344.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥3.97 0.59 USD |
-1.73
|
CN¥2.18B 322.35M USD | CN¥13.89M 2.05M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.18B 322.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.46 1.54 USD |
+0.87
|
CN¥2.09B 308.67M USD | CN¥1.79M 264.09K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.09B 308.67M USD | 69.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.86 0.72 USD |
+1.25
|
CN¥2.02B 298.54M USD | CN¥2.15M 316.89K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.02B 298.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.65 0.83 USD |
+0.36
|
CN¥1.85B 272.69M USD | CN¥8.54M 1.26M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.85B 272.69M USD | 62.77 | CN¥0.09 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.69 USD |
+0.65
|
CN¥1.84B 270.88M USD | CN¥10.23M 1.51M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.84B 270.88M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.47 0.44 USD |
+0.29
|
HK$746.05M 95.39M USD | HK$17.50K 2.24K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$746.05M 95.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.18 0.03 USD |
-10
|
CN¥59.20M 8.73M USD | CN¥37.67M 5.56M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
| *ST ALLWIN 002231.SZ | CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}