Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (92)
All exchanges
Technology (92)
Communication Equipment (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.62 6.58 USD |
-2.06
|
CN¥885.44B 130.64B USD | CN¥95.58M 14.1M USD | CN¥44.50 6.57 USD | CN¥46.08 6.8 USD | CN¥885.44B 130.64B USD | 15.71 | CN¥2.84 0.42 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥536.84 79.21 USD |
-0.95
|
CN¥632.35B 93.3B USD | CN¥33.90M 5M USD | CN¥532.74 78.6 USD | CN¥567.89 83.79 USD | CN¥632.35B 93.3B USD | 20.32 | CN¥26.41 3.9 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥215.40 31.78 USD |
+0.19
|
CN¥300.43B 44.33B USD | CN¥72.61M 10.71M USD | CN¥211.03 31.14 USD | CN¥225.00 33.2 USD | CN¥300.43B 44.33B USD | 17.65 | CN¥12.20 1.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥278.49 41.09 USD |
+0.34
|
CN¥228.89B 33.77B USD | CN¥12.66M 1.87M USD | CN¥278.01 41.02 USD | CN¥288.50 42.57 USD | CN¥228.89B 33.77B USD | 59.89 | CN¥4.65 0.69 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥146.07 21.55 USD |
+1.4
|
CN¥159.34B 23.51B USD | CN¥43.05M 6.35M USD | CN¥142.92 21.09 USD | CN¥152.17 22.45 USD | CN¥159.34B 23.51B USD | 53.11 | CN¥2.75 0.41 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.50 4.21 USD |
-0.35
|
CN¥136.33B 20.12B USD | CN¥31.38M 4.63M USD | CN¥28.46 4.2 USD | CN¥28.84 4.26 USD | CN¥136.33B 20.12B USD | 32.38 | CN¥0.88 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.31 6.69 USD |
-0.55
|
CN¥111.75B 16.49B USD | CN¥124.08M 18.31M USD | CN¥44.88 6.62 USD | CN¥46.90 6.92 USD | CN¥111.75B 16.49B USD | 17.03 | CN¥2.66 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥107.09 15.8 USD |
+3.04
|
CN¥88.64B 13.08B USD | CN¥36.32M 5.36M USD | CN¥104.99 15.49 USD | CN¥112.00 16.53 USD | CN¥88.64B 13.08B USD | 52.23 | CN¥2.05 0.3 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥215.18 31.75 USD |
+3.1
|
CN¥53.62B 7.91B USD | CN¥7.51M 1.11M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥53.62B 7.91B USD | 137.93 | CN¥1.56 0.23 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥128.65 18.98 USD |
+10
|
CN¥49.75B 7.34B USD | CN¥25.93M 3.83M USD | CN¥125.10 18.46 USD | CN¥128.65 18.98 USD | CN¥49.75B 7.34B USD | 55.69 | CN¥2.31 0.34 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.91 5.59 USD |
-0.91
|
CN¥48.03B 7.09B USD | CN¥3.37M 496.71K USD | CN¥37.84 5.58 USD | CN¥38.34 5.66 USD | CN¥48.03B 7.09B USD | 16.77 | CN¥2.26 0.33 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.91 4.41 USD |
-1.06
|
CN¥40.62B 5.99B USD | CN¥41.97M 6.19M USD | CN¥29.84 4.4 USD | CN¥30.68 4.53 USD | CN¥40.62B 5.99B USD | 175.94 | CN¥0.17 0.03 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥24.48 3.61 USD |
+0.29
|
CN¥35.79B 5.28B USD | CN¥83.02M 12.25M USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥35.79B 5.28B USD | 51.00 | CN¥0.48 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥86.92 12.82 USD |
+0.4
|
CN¥35.32B 5.21B USD | CN¥11.52M 1.7M USD | CN¥84.50 12.47 USD | CN¥88.44 13.05 USD | CN¥35.32B 5.21B USD | 25.12 | CN¥3.46 0.51 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.01 4.13 USD |
+3.94
|
CN¥34.78B 5.13B USD | CN¥5.56M 821.07K USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥34.78B 5.13B USD | 63.65 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥320.11 47.23 USD |
-1.47
|
CN¥32.93B 4.86B USD | CN¥1.14M 167.56K USD | CN¥320.00 47.22 USD | CN¥325.97 48.1 USD | CN¥32.93B 4.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥125.92 18.58 USD |
+0.74
|
CN¥28.60B 4.22B USD | CN¥21.93M 3.24M USD | CN¥124.68 18.4 USD | CN¥130.58 19.27 USD | CN¥28.60B 4.22B USD | 73.20 | CN¥1.72 0.25 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.14 1.5 USD |
-0.78
|
CN¥25.17B 3.71B USD | CN¥19.73M 2.91M USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
0
|
CN¥21.08B 3.11B USD | CN¥37.29M 5.5M USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥109.63 16.18 USD |
+3.89
|
CN¥19.85B 2.93B USD | CN¥6.50M 959.68K USD | CN¥104.66 15.44 USD | CN¥113.29 16.72 USD | CN¥19.85B 2.93B USD | 192.33 | CN¥0.57 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.06 3.85 USD |
+6.54
|
CN¥19.74B 2.91B USD | CN¥84.58M 12.48M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥19.74B 2.91B USD | 27.43 | CN¥0.95 0.14 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.19 3.13 USD |
-0.8
|
CN¥19.04B 2.81B USD | CN¥15.00M 2.21M USD | CN¥20.95 3.09 USD | CN¥21.55 3.18 USD | CN¥19.04B 2.81B USD | 96.31 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.11 1.93 USD |
-3.96
|
CN¥16.45B 2.43B USD | CN¥43.78M 6.31M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥16.45B 2.43B USD | 59.54 | CN¥0.22 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.67 3.64 USD |
-0.44
|
CN¥16.04B 2.37B USD | CN¥9.51M 1.4M USD | CN¥24.51 3.62 USD | CN¥24.96 3.68 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.39 4.19 USD |
-1.53
|
CN¥14.89B 2.2B USD | CN¥16.17M 2.39M USD | CN¥28.38 4.19 USD | CN¥29.06 4.29 USD | CN¥14.89B 2.2B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥14.80B 2.18B USD | CN¥12.08M 1.78M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.39 6.11 USD |
-1.94
|
CN¥13.64B 2.01B USD | CN¥8.18M 1.21M USD | CN¥41.22 6.08 USD | CN¥42.43 6.26 USD | CN¥13.64B 2.01B USD | 10.27 | CN¥4.03 0.59 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.58 6.43 USD |
-1.69
|
CN¥13.18B 1.94B USD | CN¥5.14M 758.57K USD | CN¥43.38 6.4 USD | CN¥44.49 6.56 USD | CN¥13.18B 1.94B USD | 56.59 | CN¥0.77 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.41 1.68 USD |
-1.72
|
CN¥13.12B 1.94B USD | CN¥36.94M 5.45M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥13.12B 1.94B USD | 38.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.96 1.91 USD |
-0.46
|
CN¥11.25B 1.66B USD | CN¥38.31M 5.65M USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.43 1.54 USD |
-0.86
|
CN¥10.60B 1.56B USD | CN¥4.97M 733.43K USD | CN¥10.39 1.53 USD | CN¥10.59 1.56 USD | CN¥10.60B 1.56B USD | 61.35 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.38 2.27 USD |
-1.28
|
CN¥10.47B 1.54B USD | CN¥6.87M 1.01M USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥10.47B 1.54B USD | 512.66 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.00 1.92 USD |
+1.56
|
CN¥10.23B 1.51B USD | CN¥42.21M 6.23M USD | CN¥12.78 1.89 USD | CN¥13.46 1.99 USD | CN¥10.23B 1.51B USD | 100.00 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.92 2.35 USD |
-3.52
|
CN¥9.79B 1.44B USD | CN¥13.28M 1.96M USD | CN¥15.92 2.35 USD | CN¥16.45 2.43 USD | CN¥9.79B 1.44B USD | 75.80 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.26 1.81 USD |
-0.33
|
CN¥9.46B 1.4B USD | CN¥7.47M 1.1M USD | CN¥12.26 1.81 USD | CN¥12.59 1.86 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥8.42B 1.24B USD | CN¥4.24M 625.51K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥7.86B 1.16B USD | CN¥30.28M 4.47M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥7.86B 1.16B USD | 244.00 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.83 1.89 USD |
-0.54
|
CN¥7.29B 1.08B USD | CN¥4.14M 611.01K USD | CN¥12.78 1.89 USD | CN¥12.94 1.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.61 2.3 USD |
-1.14
|
CN¥7.18B 1.06B USD | CN¥10.45M 1.54M USD | CN¥15.53 2.29 USD | CN¥15.87 2.34 USD | CN¥7.18B 1.06B USD | 130.08 | CN¥0.12 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥7.16B 1.06B USD | CN¥18.02M 2.66M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.90 0.72 USD |
-1.21
|
CN¥6.99B 1.03B USD | CN¥16.64M 2.46M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.99B 1.03B USD | 163.33 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.59 1.41 USD |
-0.31
|
CN¥6.56B 968.15M USD | CN¥9.32M 1.38M USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥6.56B 968.15M USD | 191.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥6.43B 948.17M USD | CN¥8.54M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥6.43B 948.17M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.92 2.94 USD |
+0.35
|
CN¥6.38B 941.14M USD | CN¥2.76M 407.16K USD | CN¥19.77 2.92 USD | CN¥20.20 2.98 USD | CN¥6.38B 941.14M USD | 181.09 | CN¥0.11 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥6.37B 939.61M USD | CN¥8.21M 1.21M USD | CN¥9.27 1.37 USD | CN¥9.39 1.39 USD | CN¥6.37B 939.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.98 2.21 USD |
+0.2
|
CN¥6.32B 932.37M USD | CN¥2.05M 302.03K USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥6.32B 932.37M USD | 99.86 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥6.00B 885.38M USD | CN¥33.10M 4.88M USD | CN¥10.39 1.53 USD | CN¥10.96 1.62 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.81 1.15 USD |
-1.01
|
CN¥5.99B 884.42M USD | CN¥4.56M 672.7K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥5.99B 884.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥5.93B 874.22M USD | CN¥16.41M 2.42M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥5.93B 874.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥5.65B 833.47M USD | CN¥16.81M 2.48M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥5.65B 833.47M USD | 35.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥5.20B 767.15M USD | CN¥3.12M 460.72K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.20B 767.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.74 3.95 USD |
-0.45
|
CN¥5.15B 759.71M USD | CN¥3.31M 487.66K USD | CN¥26.41 3.9 USD | CN¥27.37 4.04 USD | CN¥5.15B 759.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.88 1.76 USD |
+0.08
|
CN¥4.95B 729.85M USD | CN¥49.98M 7.17M USD | CN¥11.76 1.74 USD | CN¥12.22 1.8 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.86 2.19 USD |
-0.54
|
CN¥4.77B 703.98M USD | CN¥3.50M 516.83K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥4.77B 703.98M USD | 29.71 | CN¥0.50 0.07 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.71 2.47 USD |
+0.42
|
CN¥4.50B 663.25M USD | CN¥1.12M 165.08K USD | CN¥16.50 2.43 USD | CN¥16.78 2.48 USD | CN¥4.50B 663.25M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.01 2.36 USD |
-1.29
|
CN¥4.49B 662.45M USD | CN¥2.22M 326.91K USD | CN¥15.97 2.36 USD | CN¥16.26 2.4 USD | CN¥4.49B 662.45M USD | 48.51 | CN¥0.33 0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.92 2.64 USD |
-4.12
|
CN¥4.38B 646.35M USD | CN¥22.67M 3.34M USD | CN¥17.72 2.61 USD | CN¥18.60 2.74 USD | CN¥4.38B 646.35M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.90 0.72 USD |
-7.55
|
CN¥4.32B 637.42M USD | CN¥78.38M 11.57M USD | CN¥4.89 0.72 USD | CN¥5.45 0.8 USD | CN¥4.32B 637.42M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥4.26B 628.79M USD | CN¥10.27M 1.52M USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥4.26B 628.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.25 3.58 USD |
-0.29
|
CN¥4.25B 626.54M USD | CN¥1.94M 286.68K USD | CN¥24.09 3.55 USD | CN¥24.63 3.63 USD | CN¥4.25B 626.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.44 1.98 USD |
+0.67
|
CN¥4.20B 619.32M USD | CN¥2.66M 392.02K USD | CN¥13.28 1.96 USD | CN¥13.48 1.99 USD | CN¥4.20B 619.32M USD | 122.18 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.90 1.17 USD |
-0.88
|
CN¥4.12B 608.17M USD | CN¥5.51M 812.96K USD | CN¥7.89 1.16 USD | CN¥8.03 1.18 USD | CN¥4.12B 608.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥3.97B 586.13M USD | CN¥20.51M 3.03M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥10.40 1.53 USD |
+2.36
|
CN¥3.89B 574.51M USD | CN¥91.28M 13.47M USD | CN¥10.25 1.51 USD | CN¥11.18 1.65 USD | CN¥3.89B 574.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.81 1.3 USD |
+1.5
|
CN¥3.74B 552.3M USD | CN¥7.80M 1.15M USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥3.74B 552.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-2.52
|
$533.80M — | $377.60K — | $0.42 — | $0.43 — | $533.80M — | 14.16 | $0.03 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.56 3.77 USD |
-0.85
|
CN¥3.57B 526.2M USD | CN¥3.03M 447.7K USD | CN¥25.56 3.77 USD | CN¥26.19 3.86 USD | CN¥3.57B 526.2M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.83 0.86 USD |
+3
|
CN¥3.31B 487.7M USD | CN¥15.37M 2.27M USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥3.31B 487.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.17 4.45 USD |
-0.49
|
CN¥3.07B 453.34M USD | CN¥915.30K 135.05K USD | CN¥29.92 4.41 USD | CN¥30.69 4.53 USD | CN¥3.07B 453.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.22 2.1 USD |
-0.77
|
CN¥3.04B 448.47M USD | CN¥2.91M 429.45K USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥3.04B 448.47M USD | 67.71 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥3.00B 442.64M USD | CN¥6.54M 964.91K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.64M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.44 1.98 USD |
+0.45
|
CN¥2.98B 439.37M USD | CN¥47.95M 7.08M USD | CN¥13.40 1.98 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.37M USD | 0 | CN¥0.00 0 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.95 3.09 USD |
-1.09
|
CN¥2.81B 414.21M USD | CN¥1.34M 197.88K USD | CN¥20.95 3.09 USD | CN¥21.58 3.18 USD | CN¥2.81B 414.21M USD | 232.77 | CN¥0.09 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.45 0.95 USD |
-2.71
|
CN¥2.78B 410.04M USD | CN¥26.03M 3.84M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥2.78B 410.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥28.40 4.19 USD |
-2.07
|
CN¥2.64B 388.91M USD | CN¥2.16M 318.85K USD | CN¥28.40 4.19 USD | CN¥29.55 4.36 USD | CN¥2.64B 388.91M USD | 105.18 | CN¥0.27 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.84 0.57 USD |
+1.58
|
CN¥2.61B 385.51M USD | CN¥7.27M 1.07M USD | CN¥3.68 0.54 USD | CN¥3.94 0.58 USD | CN¥2.61B 385.51M USD | 34.90 | CN¥0.11 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.84 2.04 USD |
+0.14
|
CN¥2.61B 385.3M USD | CN¥718.59K 106.03K USD | CN¥13.79 2.03 USD | CN¥14.01 2.07 USD | CN¥2.61B 385.3M USD | 19.49 | CN¥0.71 0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.22 3.43 USD |
+1
|
CN¥2.56B 377.03M USD | CN¥666.92K 98.4K USD | CN¥22.91 3.38 USD | CN¥23.50 3.47 USD | CN¥2.56B 377.03M USD | 387.00 | CN¥0.06 0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.59 2.01 USD |
-5.1
|
CN¥2.53B 373.53M USD | CN¥16.41M 2.42M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥2.53B 373.53M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.02 3.69 USD |
-0.12
|
CN¥2.49B 367.28M USD | CN¥751.40K 110.87K USD | CN¥24.95 3.68 USD | CN¥25.38 3.74 USD | CN¥2.49B 367.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.56 2 USD |
+0.07
|
CN¥2.27B 334.42M USD | CN¥1.92M 283.85K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥2.27B 334.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.24B 331.22M USD | CN¥6.08M 897.66K USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.13 1.64 USD |
-1.07
|
CN¥2.23B 328.44M USD | CN¥237.10K 34.98K USD | CN¥11.12 1.64 USD | CN¥11.31 1.67 USD | CN¥2.23B 328.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥2.08B 306.82M USD | CN¥2.46M 362.43K USD | CN¥10.67 1.57 USD | CN¥10.86 1.6 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥1.95B 287.9M USD | CN¥2.68M 395.68K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥1.95B 287.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥1.90B 280.17M USD | CN¥6.36M 938.1K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥1.90B 280.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥1.85B 273.26M USD | CN¥1.39M 204.77K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥1.85B 273.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥1.68B 247.68M USD | CN¥7.16M 1.06M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥1.68B 247.68M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥1.67B 247.11M USD | CN¥5.19M 766.32K USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥1.67B 247.11M USD | 51.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥1.32B 194.11M USD | CN¥4.91M 724.97K USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥1.32B 194.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.12 0.4 USD |
+0.65
|
HK$670.80M 85.77M USD | HK$68.80K 8.8K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$670.80M 85.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
