Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (92)
All exchanges
Technology (92)
Communication Equipment (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.14 6.66 USD |
-0.92
|
CN¥895.76B 132.17B USD | CN¥73.09M 10.78M USD | CN¥44.68 6.59 USD | CN¥46.08 6.8 USD | CN¥895.76B 132.17B USD | 15.89 | CN¥2.84 0.42 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥550.88 81.28 USD |
+1.64
|
CN¥648.89B 95.74B USD | CN¥27.00M 3.98M USD | CN¥532.74 78.6 USD | CN¥567.89 83.79 USD | CN¥648.89B 95.74B USD | 20.85 | CN¥26.41 3.9 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥219.36 32.33 USD |
+2.03
|
CN¥305.61B 45.09B USD | CN¥62.51M 9.02M USD | CN¥211.03 31.14 USD | CN¥225.00 33.2 USD | CN¥305.61B 45.09B USD | 17.96 | CN¥12.20 1.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥281.52 41.56 USD |
+1.43
|
CN¥231.51B 34.16B USD | CN¥10.71M 1.53M USD | CN¥278.08 41.03 USD | CN¥288.50 42.57 USD | CN¥231.51B 34.16B USD | 60.57 | CN¥4.65 0.69 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥148.89 21.99 USD |
+3.35
|
CN¥162.59B 23.99B USD | CN¥35.80M 5.14M USD | CN¥142.92 21.09 USD | CN¥152.17 22.45 USD | CN¥162.59B 23.99B USD | 54.20 | CN¥2.75 0.41 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.64 4.23 USD |
+0.14
|
CN¥137.00B 20.21B USD | CN¥24.86M 3.67M USD | CN¥28.46 4.2 USD | CN¥28.84 4.26 USD | CN¥137.00B 20.21B USD | 32.54 | CN¥0.88 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.98 6.78 USD |
+0.92
|
CN¥113.40B 16.73B USD | CN¥100.52M 14.83M USD | CN¥44.88 6.62 USD | CN¥46.90 6.92 USD | CN¥113.40B 16.73B USD | 17.28 | CN¥2.66 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥108.92 16.07 USD |
+4.8
|
CN¥90.15B 13.3B USD | CN¥31.54M 4.65M USD | CN¥104.99 15.49 USD | CN¥112.00 16.53 USD | CN¥90.15B 13.3B USD | 53.13 | CN¥2.05 0.3 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥219.06 32.32 USD |
+4.96
|
CN¥54.59B 8.05B USD | CN¥6.10M 900.06K USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥54.59B 8.05B USD | 140.42 | CN¥1.56 0.23 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥128.65 18.98 USD |
+10
|
CN¥49.75B 7.34B USD | CN¥21.41M 3.16M USD | CN¥125.10 18.46 USD | CN¥128.65 18.98 USD | CN¥49.75B 7.34B USD | 55.69 | CN¥2.31 0.34 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.91 5.59 USD |
-0.92
|
CN¥48.03B 7.09B USD | CN¥2.79M 411.41K USD | CN¥37.84 5.58 USD | CN¥38.34 5.66 USD | CN¥48.03B 7.09B USD | 16.77 | CN¥2.26 0.33 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.22 4.46 USD |
-0.03
|
CN¥41.04B 6.06B USD | CN¥32.97M 4.86M USD | CN¥29.84 4.4 USD | CN¥30.68 4.53 USD | CN¥41.04B 6.06B USD | 177.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥24.75 3.65 USD |
+1.39
|
CN¥36.18B 5.34B USD | CN¥68.38M 10.09M USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥36.18B 5.34B USD | 51.56 | CN¥0.48 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥87.51 12.91 USD |
+1.09
|
CN¥35.56B 5.25B USD | CN¥9.90M 1.46M USD | CN¥84.50 12.47 USD | CN¥87.51 12.91 USD | CN¥35.56B 5.25B USD | 25.29 | CN¥3.46 0.51 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.23 4.02 USD |
+1.04
|
CN¥33.82B 4.99B USD | CN¥3.68M 543.06K USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥33.82B 4.99B USD | 61.88 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥322.49 47.58 USD |
-0.74
|
CN¥33.17B 4.89B USD | CN¥961.10K 141.81K USD | CN¥320.00 47.22 USD | CN¥325.97 48.1 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥128.53 18.96 USD |
+2.83
|
CN¥29.19B 4.31B USD | CN¥19.07M 2.81M USD | CN¥124.68 18.4 USD | CN¥130.58 19.27 USD | CN¥29.19B 4.31B USD | 74.72 | CN¥1.72 0.25 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥25.22B 3.72B USD | CN¥14.64M 2.16M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥25.22B 3.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.18 1.94 USD |
-0.08
|
CN¥21.07B 3.11B USD | CN¥29.41M 4.34M USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥21.07B 3.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.91 3.97 USD |
+10.02
|
CN¥20.38B 3.01B USD | CN¥54.78M 8.08M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥20.38B 3.01B USD | 28.32 | CN¥0.95 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥111.30 16.42 USD |
+5.49
|
CN¥20.16B 2.97B USD | CN¥5.62M 828.95K USD | CN¥104.66 15.44 USD | CN¥113.29 16.72 USD | CN¥20.16B 2.97B USD | 195.26 | CN¥0.57 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.25 3.14 USD |
-0.51
|
CN¥19.09B 2.82B USD | CN¥11.47M 1.69M USD | CN¥20.95 3.09 USD | CN¥21.45 3.16 USD | CN¥19.09B 2.82B USD | 96.59 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.12 1.95 USD |
-3.88
|
CN¥16.60B 2.45B USD | CN¥41.67M 5.98M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥16.60B 2.45B USD | 60.09 | CN¥0.22 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.66 3.64 USD |
-0.48
|
CN¥16.04B 2.37B USD | CN¥7.52M 1.11M USD | CN¥24.51 3.62 USD | CN¥24.96 3.68 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.59 4.22 USD |
-0.83
|
CN¥15.00B 2.21B USD | CN¥12.55M 1.85M USD | CN¥28.45 4.2 USD | CN¥29.06 4.29 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥14.82B 2.19B USD | CN¥9.90M 1.46M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥41.79 6.17 USD |
-1
|
CN¥13.77B 2.03B USD | CN¥6.76M 996.8K USD | CN¥41.22 6.08 USD | CN¥42.43 6.26 USD | CN¥13.77B 2.03B USD | 10.36 | CN¥4.03 0.59 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.88 6.47 USD |
-1.02
|
CN¥13.27B 1.96B USD | CN¥4.22M 623.07K USD | CN¥43.38 6.4 USD | CN¥44.49 6.56 USD | CN¥13.27B 1.96B USD | 56.98 | CN¥0.77 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.46 1.69 USD |
-1.29
|
CN¥13.18B 1.94B USD | CN¥30.65M 4.52M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥13.18B 1.94B USD | 38.19 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.05 1.93 USD |
+0.23
|
CN¥11.33B 1.67B USD | CN¥31.10M 4.59M USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.43 1.54 USD |
-0.86
|
CN¥10.60B 1.56B USD | CN¥3.71M 547.86K USD | CN¥10.42 1.54 USD | CN¥10.59 1.56 USD | CN¥10.60B 1.56B USD | 61.35 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.34 2.26 USD |
-1.54
|
CN¥10.44B 1.54B USD | CN¥5.67M 836.28K USD | CN¥15.33 2.26 USD | CN¥15.63 2.31 USD | CN¥10.44B 1.54B USD | 511.33 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥10.32B 1.52B USD | CN¥36.66M 5.41M USD | CN¥12.78 1.89 USD | CN¥13.46 1.99 USD | CN¥10.32B 1.52B USD | 100.84 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.13 2.38 USD |
-2.24
|
CN¥9.92B 1.46B USD | CN¥10.40M 1.53M USD | CN¥15.98 2.36 USD | CN¥16.45 2.43 USD | CN¥9.92B 1.46B USD | 76.80 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥9.48B 1.4B USD | CN¥7.27M 1.07M USD | CN¥12.27 1.81 USD | CN¥12.59 1.86 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥8.45B 1.25B USD | CN¥3.58M 527.97K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.75 1.44 USD |
-0.41
|
CN¥7.85B 1.16B USD | CN¥24.88M 3.67M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥7.85B 1.16B USD | 243.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.83 1.89 USD |
-0.54
|
CN¥7.29B 1.08B USD | CN¥3.36M 495.67K USD | CN¥12.78 1.89 USD | CN¥12.94 1.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥7.23B 1.07B USD | CN¥13.50M 1.99M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.65 2.31 USD |
-0.89
|
CN¥7.20B 1.06B USD | CN¥8.13M 1.2M USD | CN¥15.53 2.29 USD | CN¥15.87 2.34 USD | CN¥7.20B 1.06B USD | 130.41 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.93 0.73 USD |
-0.6
|
CN¥7.03B 1.04B USD | CN¥14.19M 2.09M USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥7.03B 1.04B USD | 164.33 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.61 1.42 USD |
-0.1
|
CN¥6.58B 970.17M USD | CN¥7.29M 1.08M USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥6.58B 970.17M USD | 192.19 | CN¥0.05 0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥20.09 2.96 USD |
+1.21
|
CN¥6.43B 949.17M USD | CN¥2.29M 338.03K USD | CN¥19.77 2.92 USD | CN¥20.20 2.98 USD | CN¥6.43B 949.17M USD | 182.63 | CN¥0.11 0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥6.43B 948.17M USD | CN¥6.76M 997.76K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥6.43B 948.17M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.34 1.38 USD |
-0.64
|
CN¥6.38B 941.63M USD | CN¥6.88M 1.01M USD | CN¥9.27 1.37 USD | CN¥9.39 1.39 USD | CN¥6.38B 941.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.98 2.21 USD |
+0.2
|
CN¥6.32B 932.37M USD | CN¥1.79M 264.73K USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥6.32B 932.37M USD | 99.86 | CN¥0.15 0.02 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.86 1.16 USD |
-0.38
|
CN¥6.03B 890.08M USD | CN¥3.71M 547.53K USD | CN¥7.82 1.15 USD | CN¥7.97 1.18 USD | CN¥6.03B 890.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.43 1.54 USD |
-0.67
|
CN¥5.96B 879.48M USD | CN¥29.38M 4.34M USD | CN¥10.39 1.53 USD | CN¥10.96 1.62 USD | CN¥5.96B 879.48M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥5.90B 870.9M USD | CN¥14.04M 2.07M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥5.68B 837.43M USD | CN¥14.54M 2.15M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥5.68B 837.43M USD | 35.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.96 1.03 USD |
+1.02
|
CN¥5.24B 772.7M USD | CN¥2.82M 416.55K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.24B 772.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥27.10 4 USD |
+0.89
|
CN¥5.22B 769.93M USD | CN¥2.84M 418.32K USD | CN¥26.41 3.9 USD | CN¥27.37 4.04 USD | CN¥5.22B 769.93M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.89 1.75 USD |
+0.17
|
CN¥4.93B 728.02M USD | CN¥39.10M 5.77M USD | CN¥11.76 1.74 USD | CN¥12.22 1.8 USD | CN¥4.93B 728.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.85 2.19 USD |
-0.6
|
CN¥4.77B 703.51M USD | CN¥2.52M 371.21K USD | CN¥14.82 2.19 USD | CN¥14.99 2.21 USD | CN¥4.77B 703.51M USD | 29.69 | CN¥0.50 0.07 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥4.50B 664.1M USD | CN¥1.61M 238.24K USD | CN¥16.03 2.37 USD | CN¥16.26 2.4 USD | CN¥4.50B 664.1M USD | 48.63 | CN¥0.33 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.57 2.44 USD |
-0.42
|
CN¥4.46B 657.7M USD | CN¥847.90K 125.11K USD | CN¥16.56 2.44 USD | CN¥16.78 2.48 USD | CN¥4.46B 657.7M USD | 0 | -CN¥1.91 -0.2 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.93 2.65 USD |
-4.07
|
CN¥4.38B 646.71M USD | CN¥20.73M 3.06M USD | CN¥17.72 2.61 USD | CN¥18.60 2.74 USD | CN¥4.38B 646.71M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.96 0.73 USD |
-6.42
|
CN¥4.37B 645.23M USD | CN¥73.81M 10.89M USD | CN¥4.91 0.72 USD | CN¥5.45 0.8 USD | CN¥4.37B 645.23M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥4.27B 630.54M USD | CN¥9.60M 1.42M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥4.27B 630.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.34 3.59 USD |
+0.08
|
CN¥4.26B 628.86M USD | CN¥979.68K 144.55K USD | CN¥24.18 3.57 USD | CN¥24.63 3.63 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.33 1.97 USD |
-0.15
|
CN¥4.16B 614.25M USD | CN¥2.06M 303.34K USD | CN¥13.28 1.96 USD | CN¥13.48 1.99 USD | CN¥4.16B 614.25M USD | 121.18 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.95 1.17 USD |
-0.25
|
CN¥4.15B 612.02M USD | CN¥4.05M 598.21K USD | CN¥7.89 1.16 USD | CN¥8.03 1.18 USD | CN¥4.15B 612.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.37 0.79 USD |
+3.26
|
CN¥3.97B 586.13M USD | CN¥17.10M 2.52M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥10.31 1.52 USD |
+1.48
|
CN¥3.86B 569.54M USD | CN¥81.73M 12.06M USD | CN¥10.27 1.52 USD | CN¥11.18 1.65 USD | CN¥3.86B 569.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.85 1.31 USD |
+1.96
|
CN¥3.76B 554.81M USD | CN¥7.51M 1.11M USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥3.76B 554.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-2.06
|
$536.31M — | $211.50K — | $0.42 — | $0.43 — | $536.31M — | 14.23 | $0.03 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.95 3.83 USD |
+0.66
|
CN¥3.62B 534.23M USD | CN¥1.61M 237.15K USD | CN¥25.72 3.79 USD | CN¥26.19 3.86 USD | CN¥3.62B 534.23M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.78 0.85 USD |
+2.12
|
CN¥3.28B 483.51M USD | CN¥12.46M 1.84M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥3.28B 483.51M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.33 4.48 USD |
+0.03
|
CN¥3.09B 455.74M USD | CN¥708.70K 104.57K USD | CN¥30.00 4.43 USD | CN¥30.69 4.53 USD | CN¥3.09B 455.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥3.05B 450.68M USD | CN¥2.34M 344.98K USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥3.05B 450.68M USD | 68.04 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥3.02B 444.85M USD | CN¥4.80M 707.93K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.02B 444.85M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.46 1.99 USD |
+0.6
|
CN¥2.98B 440.03M USD | CN¥43.99M 6.49M USD | CN¥13.40 1.98 USD | CN¥14.38 2.12 USD | CN¥2.98B 440.03M USD | 0 | CN¥0.00 0 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥21.14 3.12 USD |
-0.19
|
CN¥2.83B 417.97M USD | CN¥1.02M 151.19K USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥2.83B 417.97M USD | 234.88 | CN¥0.09 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.44 0.95 USD |
-2.87
|
CN¥2.77B 409.4M USD | CN¥23.25M 3.43M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥2.77B 409.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥28.83 4.25 USD |
-0.59
|
CN¥2.68B 394.8M USD | CN¥1.55M 228.24K USD | CN¥28.54 4.21 USD | CN¥29.55 4.36 USD | CN¥2.68B 394.8M USD | 106.77 | CN¥0.27 0.04 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.86 2.05 USD |
+0.29
|
CN¥2.62B 385.85M USD | CN¥626.24K 92.4K USD | CN¥13.79 2.03 USD | CN¥14.01 2.07 USD | CN¥2.62B 385.85M USD | 19.52 | CN¥0.71 0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥2.56B 377.48M USD | CN¥4.10M 604.75K USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥2.56B 377.48M USD | 34.18 | CN¥0.11 0.02 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.22 3.43 USD |
+1
|
CN¥2.56B 377.03M USD | CN¥330.26K 48.73K USD | CN¥22.91 3.38 USD | CN¥23.50 3.47 USD | CN¥2.56B 377.03M USD | 387.00 | CN¥0.06 0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.57 2 USD |
-5.24
|
CN¥2.53B 372.98M USD | CN¥14.53M 2.14M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥2.53B 372.98M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.15 3.71 USD |
+0.4
|
CN¥2.50B 369.19M USD | CN¥616.40K 90.95K USD | CN¥24.95 3.68 USD | CN¥25.38 3.74 USD | CN¥2.50B 369.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.62 2.01 USD |
+0.52
|
CN¥2.28B 335.9M USD | CN¥1.54M 226.74K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥2.26B 333.06M USD | CN¥5.37M 792.22K USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥2.26B 333.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥2.24B 330.8M USD | CN¥208.60K 30.78K USD | CN¥11.12 1.64 USD | CN¥11.31 1.67 USD | CN¥2.24B 330.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.79 1.59 USD |
+0.37
|
CN¥2.09B 307.96M USD | CN¥2.04M 301.28K USD | CN¥10.67 1.57 USD | CN¥10.86 1.6 USD | CN¥2.09B 307.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥1.97B 290.14M USD | CN¥2.22M 327.44K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥1.97B 290.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥1.90B 280.98M USD | CN¥5.04M 742.91K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.23 1.36 USD |
+0.33
|
CN¥1.85B 272.37M USD | CN¥1.21M 178.35K USD | CN¥9.15 1.35 USD | CN¥9.27 1.37 USD | CN¥1.85B 272.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥1.68B 247.68M USD | CN¥5.27M 777.14K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥1.68B 247.68M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥1.68B 247.59M USD | CN¥4.42M 652.13K USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥1.68B 247.59M USD | 51.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥1.32B 194.73M USD | CN¥3.94M 581.28K USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥1.32B 194.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.16 0.4 USD |
+1.94
|
HK$679.40M 86.87M USD | HK$67.60K 8.64K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$679.40M 86.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
