Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (92)
All exchanges
Technology (92)
Communication Equipment (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.35 6.4 USD |
-4.85
|
CN¥860.24B 126.93B USD | CN¥165.59M 24.43M USD | CN¥43.16 6.37 USD | CN¥46.08 6.8 USD | CN¥860.24B 126.93B USD | 16.11 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥508.90 75.09 USD |
-6.11
|
CN¥599.44B 88.45B USD | CN¥62.70M 9.25M USD | CN¥506.39 74.72 USD | CN¥567.89 83.79 USD | CN¥599.44B 88.45B USD | 22.17 | CN¥22.95 3.39 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥205.58 30.33 USD |
-4.38
|
CN¥286.73B 42.31B USD | CN¥119.24M 17.59M USD | CN¥204.90 30.23 USD | CN¥225.00 33.2 USD | CN¥286.73B 42.31B USD | 19.71 | CN¥10.43 1.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥268.62 39.63 USD |
-3.22
|
CN¥220.78B 32.58B USD | CN¥18.55M 2.74M USD | CN¥268.00 39.54 USD | CN¥288.50 42.57 USD | CN¥220.78B 32.58B USD | 63.50 | CN¥4.23 0.62 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥140.34 20.71 USD |
-2.58
|
CN¥153.09B 22.59B USD | CN¥67.19M 9.91M USD | CN¥140.00 20.66 USD | CN¥152.17 22.45 USD | CN¥153.09B 22.59B USD | 58.23 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.03 4.14 USD |
-1.99
|
CN¥134.08B 19.78B USD | CN¥60.28M 8.89M USD | CN¥28.02 4.13 USD | CN¥28.84 4.26 USD | CN¥134.08B 19.78B USD | 31.85 | CN¥0.88 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.89 6.48 USD |
-3.67
|
CN¥108.25B 15.97B USD | CN¥189.13M 27.91M USD | CN¥43.76 6.46 USD | CN¥46.90 6.92 USD | CN¥108.25B 15.97B USD | 16.50 | CN¥2.66 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.28 15.24 USD |
-0.63
|
CN¥85.49B 12.61B USD | CN¥54.04M 7.97M USD | CN¥103.01 15.2 USD | CN¥112.00 16.53 USD | CN¥85.49B 12.61B USD | 55.52 | CN¥1.86 0.27 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥211.34 31.18 USD |
+1.26
|
CN¥52.66B 7.77B USD | CN¥12.15M 1.79M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥52.66B 7.77B USD | 152.04 | CN¥1.39 0.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.70 5.56 USD |
-1.46
|
CN¥47.76B 7.05B USD | CN¥5.92M 873.02K USD | CN¥37.55 5.54 USD | CN¥38.34 5.66 USD | CN¥47.76B 7.05B USD | 16.39 | CN¥2.30 0.34 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥122.85 18.13 USD |
+5.04
|
CN¥47.51B 7.01B USD | CN¥52.30M 7.72M USD | CN¥122.23 18.03 USD | CN¥128.65 18.98 USD | CN¥47.51B 7.01B USD | 58.50 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.17 4.3 USD |
-3.51
|
CN¥39.62B 5.85B USD | CN¥69.33M 10.23M USD | CN¥29.05 4.29 USD | CN¥30.68 4.53 USD | CN¥39.62B 5.85B USD | 182.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.76 3.51 USD |
-2.66
|
CN¥34.74B 5.13B USD | CN¥129.77M 19.15M USD | CN¥23.71 3.5 USD | CN¥25.20 3.72 USD | CN¥34.74B 5.13B USD | 54.00 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥85.20 12.57 USD |
-1.58
|
CN¥34.62B 5.11B USD | CN¥22.92M 3.38M USD | CN¥84.50 12.47 USD | CN¥88.80 13.1 USD | CN¥34.62B 5.11B USD | 25.89 | CN¥3.29 0.49 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.58 4.07 USD |
+2.34
|
CN¥34.25B 5.05B USD | CN¥9.47M 1.4M USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥34.25B 5.05B USD | 61.28 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.08 46.64 USD |
-2.71
|
CN¥32.51B 4.8B USD | CN¥1.90M 280.55K USD | CN¥313.70 46.29 USD | CN¥325.97 48.1 USD | CN¥32.51B 4.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥122.00 18 USD |
-2.4
|
CN¥27.71B 4.09B USD | CN¥30.36M 4.48M USD | CN¥121.77 17.97 USD | CN¥130.58 19.27 USD | CN¥27.71B 4.09B USD | 82.99 | CN¥1.47 0.22 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥24.67B 3.64B USD | CN¥42.71M 6.3M USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥20.56B 3.03B USD | CN¥69.73M 10.29M USD | CN¥12.86 1.9 USD | CN¥13.34 1.97 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.47 3.76 USD |
+4.13
|
CN¥19.29B 2.85B USD | CN¥117.67M 17.36M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥19.29B 2.85B USD | 27.38 | CN¥0.93 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥104.80 15.46 USD |
-0.68
|
CN¥18.98B 2.8B USD | CN¥9.60M 1.42M USD | CN¥104.51 15.42 USD | CN¥113.29 16.72 USD | CN¥18.98B 2.8B USD | 183.85 | CN¥0.57 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.66 3.05 USD |
-3.28
|
CN¥18.56B 2.74B USD | CN¥25.29M 3.73M USD | CN¥20.64 3.05 USD | CN¥21.55 3.18 USD | CN¥18.56B 2.74B USD | 93.90 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.59 1.86 USD |
-7.77
|
CN¥15.81B 2.33B USD | CN¥75.11M 11.08M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥15.81B 2.33B USD | 62.95 | CN¥0.20 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.88 3.52 USD |
-3.63
|
CN¥15.53B 2.29B USD | CN¥18.24M 2.69M USD | CN¥23.87 3.52 USD | CN¥24.96 3.68 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
-2.79
|
CN¥14.55B 2.15B USD | CN¥25.90M 3.82M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.50 4.06 USD |
-4.61
|
CN¥14.43B 2.13B USD | CN¥29.55M 4.36M USD | CN¥27.38 4.04 USD | CN¥29.06 4.29 USD | CN¥14.43B 2.13B USD | 0 | CN¥0.00 0 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.36 5.95 USD |
-4.38
|
CN¥13.30B 1.96B USD | CN¥13.33M 1.97M USD | CN¥40.27 5.94 USD | CN¥42.43 6.26 USD | CN¥13.30B 1.96B USD | 10.40 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.69 6.3 USD |
-3.7
|
CN¥12.91B 1.91B USD | CN¥9.08M 1.34M USD | CN¥42.62 6.29 USD | CN¥44.49 6.56 USD | CN¥12.91B 1.91B USD | 56.17 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.19 1.65 USD |
-3.62
|
CN¥12.87B 1.9B USD | CN¥56.76M 8.38M USD | CN¥11.13 1.64 USD | CN¥11.63 1.72 USD | CN¥12.87B 1.9B USD | 37.29 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.71 1.88 USD |
-2.38
|
CN¥11.04B 1.63B USD | CN¥58.95M 8.7M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.26 1.51 USD |
-2.47
|
CN¥10.43B 1.54B USD | CN¥9.31M 1.37M USD | CN¥10.27 1.52 USD | CN¥10.59 1.56 USD | CN¥10.43B 1.54B USD | 57.00 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.07 2.22 USD |
-3.27
|
CN¥10.26B 1.51B USD | CN¥12.34M 1.82M USD | CN¥15.03 2.22 USD | CN¥15.63 2.31 USD | CN¥10.26B 1.51B USD | 502.33 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.70 1.87 USD |
-0.78
|
CN¥10.00B 1.48B USD | CN¥61.70M 9.1M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥10.00B 1.48B USD | 97.69 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.53 2.29 USD |
-5.88
|
CN¥9.55B 1.41B USD | CN¥21.51M 3.17M USD | CN¥15.50 2.29 USD | CN¥16.45 2.43 USD | CN¥9.55B 1.41B USD | 73.95 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.14 1.79 USD |
-1.3
|
CN¥9.37B 1.38B USD | CN¥14.34M 2.12M USD | CN¥12.11 1.79 USD | CN¥12.59 1.86 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥8.28B 1.22B USD | CN¥8.40M 1.24M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.54 1.41 USD |
-2.55
|
CN¥7.68B 1.13B USD | CN¥51.44M 7.59M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥7.68B 1.13B USD | 238.50 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.51 1.85 USD |
-3.02
|
CN¥7.10B 1.05B USD | CN¥8.32M 1.23M USD | CN¥12.49 1.84 USD | CN¥12.94 1.91 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥7.06B 1.04B USD | CN¥34.16M 5.04M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.10 2.23 USD |
-4.37
|
CN¥6.95B 1.02B USD | CN¥20.46M 3.02M USD | CN¥15.10 2.23 USD | CN¥15.87 2.34 USD | CN¥6.95B 1.02B USD | 125.83 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.81 0.71 USD |
-3.02
|
CN¥6.86B 1.01B USD | CN¥33.43M 4.93M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥6.86B 1.01B USD | 160.33 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.37 1.38 USD |
-2.6
|
CN¥6.41B 945.94M USD | CN¥15.79M 2.33M USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥6.41B 945.94M USD | 187.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥6.31B 930.61M USD | CN¥16.62M 2.45M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥6.31B 930.61M USD | 229.66 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.59 2.89 USD |
-1.31
|
CN¥6.27B 925.55M USD | CN¥5.08M 749.1K USD | CN¥19.55 2.88 USD | CN¥20.20 2.98 USD | CN¥6.27B 925.55M USD | 178.09 | CN¥0.11 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥6.26B 923.48M USD | CN¥16.63M 2.45M USD | CN¥9.15 1.35 USD | CN¥9.39 1.39 USD | CN¥6.26B 923.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.65 2.16 USD |
-2.01
|
CN¥6.18B 911.83M USD | CN¥3.98M 587.74K USD | CN¥14.64 2.16 USD | CN¥15.10 2.23 USD | CN¥6.18B 911.83M USD | 104.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.48 1.55 USD |
-0.19
|
CN¥5.99B 883.7M USD | CN¥46.42M 6.85M USD | CN¥10.39 1.53 USD | CN¥10.96 1.62 USD | CN¥5.99B 883.7M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.66 1.13 USD |
-2.92
|
CN¥5.88B 867.43M USD | CN¥7.87M 1.16M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥5.81B 857.6M USD | CN¥30.54M 4.51M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥5.51B 813.67M USD | CN¥34.35M 5.07M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥5.51B 813.67M USD | 34.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥5.15B 760.49M USD | CN¥5.12M 755.96K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.15B 760.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.60 3.78 USD |
-4.69
|
CN¥4.93B 727.32M USD | CN¥5.40M 796.38K USD | CN¥25.50 3.76 USD | CN¥27.37 4.04 USD | CN¥4.93B 727.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.44 1.69 USD |
-3.62
|
CN¥4.75B 700.46M USD | CN¥75.88M 11.2M USD | CN¥11.41 1.68 USD | CN¥12.22 1.8 USD | CN¥4.75B 700.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.54 2.15 USD |
-2.68
|
CN¥4.67B 688.82M USD | CN¥6.88M 1.02M USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥4.67B 688.82M USD | 29.07 | CN¥0.50 0.07 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.47 2.43 USD |
-1.02
|
CN¥4.43B 653.73M USD | CN¥2.14M 316.17K USD | CN¥16.44 2.43 USD | CN¥16.78 2.48 USD | CN¥4.43B 653.73M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.66 2.31 USD |
-3.45
|
CN¥4.39B 647.97M USD | CN¥4.00M 590.85K USD | CN¥15.66 2.31 USD | CN¥16.26 2.4 USD | CN¥4.39B 647.97M USD | 47.45 | CN¥0.33 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.87 0.72 USD |
-8.11
|
CN¥4.29B 633.52M USD | CN¥113.78M 16.79M USD | CN¥4.84 0.71 USD | CN¥5.45 0.8 USD | CN¥4.29B 633.52M USD | 0 | CN¥0.00 0 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.54 2.59 USD |
-6.15
|
CN¥4.29B 632.64M USD | CN¥32.25M 4.76M USD | CN¥17.48 2.58 USD | CN¥18.60 2.74 USD | CN¥4.29B 632.64M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.06 1.04 USD |
-2.89
|
CN¥4.20B 619.14M USD | CN¥19.81M 2.92M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥4.20B 619.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.26 1.96 USD |
-0.67
|
CN¥4.14B 611.03M USD | CN¥4.75M 700.35K USD | CN¥13.25 1.95 USD | CN¥13.48 1.99 USD | CN¥4.14B 611.03M USD | 120.54 | CN¥0.11 0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.43 3.46 USD |
-3.66
|
CN¥4.10B 605.35M USD | CN¥3.95M 583.5K USD | CN¥23.31 3.44 USD | CN¥24.63 3.63 USD | CN¥4.10B 605.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥4.04B 596.62M USD | CN¥11.12M 1.64M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.04B 596.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.23 0.77 USD |
+0.58
|
CN¥3.87B 570.85M USD | CN¥33.15M 4.89M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.87B 570.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥3.64B 537.26M USD | CN¥12.78M 1.89M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥3.64B 537.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.61 1.42 USD |
-5.41
|
CN¥3.60B 530.87M USD | CN¥109.66M 16.18M USD | CN¥9.54 1.41 USD | CN¥11.18 1.65 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-3.21
|
$530.03M — | $810.30K — | $0.42 — | $0.43 — | $530.03M — | 14.06 | $0.03 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.88 3.67 USD |
-3.49
|
CN¥3.47B 512.2M USD | CN¥5.43M 801.61K USD | CN¥24.85 3.67 USD | CN¥26.19 3.86 USD | CN¥3.47B 512.2M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.86 0.86 USD |
+3.53
|
CN¥3.32B 490.2M USD | CN¥41.02M 6.05M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥3.32B 490.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.53 4.36 USD |
-2.61
|
CN¥3.01B 443.72M USD | CN¥1.66M 244.41K USD | CN¥29.28 4.32 USD | CN¥30.69 4.53 USD | CN¥3.01B 443.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.92 2.05 USD |
-2.86
|
CN¥2.98B 439.01M USD | CN¥5.51M 812.98K USD | CN¥13.92 2.05 USD | CN¥14.45 2.13 USD | CN¥2.98B 439.01M USD | 66.28 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.91 0.58 USD |
-3.46
|
CN¥2.93B 432.68M USD | CN¥16.43M 2.42M USD | CN¥3.89 0.57 USD | CN¥4.08 0.6 USD | CN¥2.93B 432.68M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.94 1.91 USD |
-3.29
|
CN¥2.87B 423.03M USD | CN¥60.87M 8.98M USD | CN¥12.86 1.9 USD | CN¥14.38 2.12 USD | CN¥2.87B 423.03M USD | 0 | CN¥0.00 0 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.37 3.01 USD |
-3.82
|
CN¥2.73B 402.74M USD | CN¥2.64M 389.89K USD | CN¥20.35 3 USD | CN¥21.58 3.18 USD | CN¥2.73B 402.74M USD | 254.62 | CN¥0.08 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.30 0.93 USD |
-4.98
|
CN¥2.71B 400.5M USD | CN¥40.28M 5.94M USD | CN¥6.26 0.92 USD | CN¥6.58 0.97 USD | CN¥2.71B 400.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥2.59B 381.49M USD | CN¥9.28M 1.37M USD | CN¥3.68 0.54 USD | CN¥3.94 0.58 USD | CN¥2.59B 381.49M USD | 34.54 | CN¥0.11 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.67 2.02 USD |
-1.09
|
CN¥2.58B 380.56M USD | CN¥1.38M 203.8K USD | CN¥13.62 2.01 USD | CN¥14.01 2.07 USD | CN¥2.58B 380.56M USD | 19.52 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.71 4.09 USD |
-4.45
|
CN¥2.57B 379.46M USD | CN¥3.73M 550.05K USD | CN¥27.60 4.07 USD | CN¥29.55 4.36 USD | CN¥2.57B 379.46M USD | 110.84 | CN¥0.25 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.43 3.31 USD |
-2.44
|
CN¥2.47B 364.2M USD | CN¥1.27M 187.07K USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥2.47B 364.2M USD | 373.83 | CN¥0.06 0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.09 1.93 USD |
-8.59
|
CN¥2.44B 359.79M USD | CN¥27.22M 4.02M USD | CN¥12.89 1.9 USD | CN¥13.93 2.06 USD | CN¥2.44B 359.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.46 3.61 USD |
-2.36
|
CN¥2.43B 359.06M USD | CN¥1.75M 258.07K USD | CN¥24.45 3.61 USD | CN¥25.38 3.74 USD | CN¥2.43B 359.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.41 1.98 USD |
-1.03
|
CN¥2.24B 330.72M USD | CN¥4.43M 653.49K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥2.24B 330.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥2.23B 328.73M USD | CN¥398.70K 58.83K USD | CN¥11.06 1.63 USD | CN¥11.31 1.67 USD | CN¥2.23B 328.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥2.22B 327.17M USD | CN¥10.07M 1.49M USD | CN¥8.83 1.3 USD | CN¥9.11 1.34 USD | CN¥2.22B 327.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥2.03B 300.26M USD | CN¥4.64M 685.34K USD | CN¥10.50 1.55 USD | CN¥10.86 1.6 USD | CN¥2.03B 300.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥1.92B 283.41M USD | CN¥5.12M 754.91K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥1.92B 283.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥1.87B 276.11M USD | CN¥14.12M 2.08M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥1.87B 276.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥1.82B 268.83M USD | CN¥2.26M 333.87K USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥1.82B 268.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥1.66B 245.36M USD | CN¥14.03M 2.07M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥1.66B 245.36M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥1.65B 243.73M USD | CN¥9.20M 1.36M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥1.65B 243.73M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
-3.4
|
CN¥1.30B 192.27M USD | CN¥7.58M 1.12M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.11 0.4 USD |
+0.32
|
HK$668.65M 85.5M USD | HK$156.40K 20K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$668.65M 85.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
