Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (92)
All exchanges
Technology (92)
Communication Equipment (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.10 5.92 USD |
-7.5
|
CN¥795.75B 117.41B USD | CN¥209.07M 30.85M USD | CN¥39.81 5.87 USD | CN¥43.74 6.45 USD | CN¥795.75B 117.41B USD | 16.10 | CN¥2.49 0.37 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥466.20 68.79 USD |
-8.39
|
CN¥549.14B 81.02B USD | CN¥53.63M 7.91M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥549.14B 81.02B USD | 22.17 | CN¥21.02 3.1 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.58 27.68 USD |
-8.76
|
CN¥261.62B 38.6B USD | CN¥100.79M 14.87M USD | CN¥186.00 27.44 USD | CN¥212.50 31.35 USD | CN¥261.62B 38.6B USD | 19.72 | CN¥9.51 1.4 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥250.51 36.96 USD |
-6.74
|
CN¥205.90B 30.38B USD | CN¥12.62M 1.86M USD | CN¥248.60 36.68 USD | CN¥274.52 40.5 USD | CN¥205.90B 30.38B USD | 59.22 | CN¥4.23 0.62 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥124.99 18.44 USD |
-10.94
|
CN¥136.34B 20.12B USD | CN¥78.28M 11.55M USD | CN¥123.55 18.23 USD | CN¥143.58 21.18 USD | CN¥136.34B 20.12B USD | 58.13 | CN¥2.15 0.32 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.06 4.14 USD |
+0.11
|
CN¥134.23B 19.8B USD | CN¥60.20M 8.88M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.23B 19.8B USD | 31.88 | CN¥0.88 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.60 6.14 USD |
-5.22
|
CN¥102.60B 15.14B USD | CN¥121.37M 17.91M USD | CN¥41.27 6.09 USD | CN¥44.50 6.57 USD | CN¥102.60B 15.14B USD | 15.63 | CN¥2.66 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.52 13.95 USD |
-8.48
|
CN¥78.24B 11.54B USD | CN¥40.14M 5.92M USD | CN¥93.80 13.84 USD | CN¥106.00 15.64 USD | CN¥78.24B 11.54B USD | 55.59 | CN¥1.70 0.25 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥194.66 28.72 USD |
-7.89
|
CN¥48.51B 7.16B USD | CN¥11.03M 1.63M USD | CN¥193.01 28.48 USD | CN¥217.00 32.02 USD | CN¥48.51B 7.16B USD | 152.07 | CN¥1.28 0.19 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.99 5.61 USD |
+0.77
|
CN¥48.13B 7.1B USD | CN¥6.46M 952.49K USD | CN¥37.48 5.53 USD | CN¥38.34 5.66 USD | CN¥48.13B 7.1B USD | 16.51 | CN¥2.30 0.34 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.79 17.23 USD |
-4.93
|
CN¥45.16B 6.66B USD | CN¥44.55M 6.57M USD | CN¥115.23 17 USD | CN¥128.23 18.92 USD | CN¥45.16B 6.66B USD | 58.39 | CN¥2.00 0.3 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.27 4.17 USD |
-3.09
|
CN¥38.40B 5.67B USD | CN¥42.47M 6.27M USD | CN¥28.08 4.14 USD | CN¥29.64 4.37 USD | CN¥38.40B 5.67B USD | 176.68 | CN¥0.16 0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.00 12.25 USD |
-2.58
|
CN¥33.73B 4.98B USD | CN¥17.85M 2.63M USD | CN¥82.40 12.16 USD | CN¥86.10 12.7 USD | CN¥33.73B 4.98B USD | 25.93 | CN¥3.20 0.47 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.21 3.28 USD |
-6.52
|
CN¥32.47B 4.79B USD | CN¥95.73M 14.13M USD | CN¥22.08 3.26 USD | CN¥24.15 3.56 USD | CN¥32.47B 4.79B USD | 54.17 | CN¥0.41 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥25.88 3.82 USD |
-6.16
|
CN¥32.14B 4.74B USD | CN¥12.23M 1.8M USD | CN¥25.73 3.8 USD | CN¥28.17 4.16 USD | CN¥32.14B 4.74B USD | 57.51 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.00 46.03 USD |
-1.29
|
CN¥32.09B 4.74B USD | CN¥1.68M 247.88K USD | CN¥310.03 45.74 USD | CN¥327.61 48.34 USD | CN¥32.09B 4.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥113.69 16.77 USD |
-6.81
|
CN¥25.82B 3.81B USD | CN¥19.88M 2.93M USD | CN¥112.88 16.66 USD | CN¥124.80 18.41 USD | CN¥25.82B 3.81B USD | 82.98 | CN¥1.37 0.2 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.79 1.44 USD |
-1.51
|
CN¥24.30B 3.58B USD | CN¥45.69M 6.74M USD | CN¥9.73 1.44 USD | CN¥10.17 1.5 USD | CN¥24.30B 3.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥19.76B 2.92B USD | CN¥84.87M 12.52M USD | CN¥12.32 1.82 USD | CN¥13.26 1.96 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.20 3.72 USD |
-1.06
|
CN¥19.09B 2.82B USD | CN¥116.25M 17.15M USD | CN¥24.84 3.67 USD | CN¥27.27 4.02 USD | CN¥19.09B 2.82B USD | 27.39 | CN¥0.92 0.14 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.45 3.02 USD |
-1.02
|
CN¥18.38B 2.71B USD | CN¥18.52M 2.73M USD | CN¥20.30 3 USD | CN¥21.44 3.16 USD | CN¥18.38B 2.71B USD | 92.95 | CN¥0.22 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥98.66 14.56 USD |
-5.86
|
CN¥17.87B 2.64B USD | CN¥10.06M 1.48M USD | CN¥97.50 14.39 USD | CN¥112.30 16.57 USD | CN¥17.87B 2.64B USD | 173.08 | CN¥0.57 0.08 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.94 3.38 USD |
-3.94
|
CN¥14.92B 2.2B USD | CN¥17.96M 2.65M USD | CN¥22.88 3.38 USD | CN¥24.54 3.62 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.66 1.72 USD |
-7.39
|
CN¥14.64B 2.16B USD | CN¥49.86M 7.36M USD | CN¥11.65 1.72 USD | CN¥12.40 1.83 USD | CN¥14.64B 2.16B USD | 58.29 | CN¥0.20 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥14.39B 2.12B USD | CN¥18.64M 2.75M USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.99 3.83 USD |
-5.49
|
CN¥13.64B 2.01B USD | CN¥22.59M 3.33M USD | CN¥25.89 3.82 USD | CN¥28.10 4.15 USD | CN¥13.64B 2.01B USD | 0 | CN¥0.00 0 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.81 5.73 USD |
-3.84
|
CN¥12.79B 1.89B USD | CN¥9.76M 1.44M USD | CN¥38.57 5.69 USD | CN¥40.94 6.04 USD | CN¥12.79B 1.89B USD | 10.00 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.94 6.19 USD |
-1.76
|
CN¥12.68B 1.87B USD | CN¥6.67M 983.81K USD | CN¥41.73 6.16 USD | CN¥43.64 6.44 USD | CN¥12.68B 1.87B USD | 55.92 | CN¥0.75 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.88 1.61 USD |
-2.77
|
CN¥12.51B 1.85B USD | CN¥42.89M 6.33M USD | CN¥10.79 1.59 USD | CN¥11.33 1.67 USD | CN¥12.51B 1.85B USD | 37.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.16 1.79 USD |
-4.33
|
CN¥10.56B 1.56B USD | CN¥32.66M 4.82M USD | CN¥12.09 1.78 USD | CN¥12.83 1.89 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+5.28
|
CN¥10.53B 1.55B USD | CN¥113.02M 16.68M USD | CN¥12.87 1.9 USD | CN¥13.97 2.06 USD | CN¥10.53B 1.55B USD | 95.50 | CN¥0.14 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥10.51B 1.55B USD | CN¥12.33M 1.82M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥10.51B 1.55B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
-2.59
|
CN¥9.99B 1.47B USD | CN¥10.49M 1.55M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.48 1.84 USD |
+2.8
|
CN¥9.63B 1.42B USD | CN¥32.06M 4.73M USD | CN¥12.10 1.79 USD | CN¥13.05 1.93 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.06 2.22 USD |
-3.03
|
CN¥9.26B 1.37B USD | CN¥14.11M 2.08M USD | CN¥15.00 2.21 USD | CN¥15.88 2.34 USD | CN¥9.26B 1.37B USD | 71.71 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥8.12B 1.2B USD | CN¥7.71M 1.14M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥7.49B 1.11B USD | CN¥30.34M 4.48M USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥7.49B 1.11B USD | 232.75 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥7.00B 1.03B USD | CN¥9.74M 1.44M USD | CN¥12.30 1.81 USD | CN¥12.94 1.91 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.95B 1.03B USD | CN¥29.59M 4.37M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥6.77B 999.43M USD | CN¥22.75M 3.36M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥6.77B 999.43M USD | 158.33 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.62 2.16 USD |
-3.18
|
CN¥6.73B 992.37M USD | CN¥15.79M 2.33M USD | CN¥14.51 2.14 USD | CN¥15.34 2.26 USD | CN¥6.73B 992.37M USD | 121.83 | CN¥0.12 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.90 2.94 USD |
+1.58
|
CN¥6.37B 940.19M USD | CN¥8.06M 1.19M USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥6.37B 940.19M USD | 180.90 | CN¥0.11 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.16 1.35 USD |
-2.24
|
CN¥6.27B 924.74M USD | CN¥13.48M 1.99M USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥6.27B 924.74M USD | 183.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.74 0.99 USD |
-2.18
|
CN¥6.17B 910.35M USD | CN¥12.87M 1.9M USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥6.17B 910.35M USD | 224.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.46 2.13 USD |
-1.3
|
CN¥6.10B 900M USD | CN¥4.78M 704.9K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥6.10B 900M USD | 103.28 | CN¥0.14 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.87 1.31 USD |
-3.17
|
CN¥6.06B 894.24M USD | CN¥14.17M 2.09M USD | CN¥8.84 1.3 USD | CN¥9.25 1.36 USD | CN¥6.06B 894.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥5.97B 880.32M USD | CN¥31.44M 4.64M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥5.97B 880.32M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.49 1.11 USD |
-2.22
|
CN¥5.75B 848.18M USD | CN¥6.72M 992.12K USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥5.75B 848.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥5.67B 835.99M USD | CN¥23.83M 3.52M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥5.47B 807.73M USD | CN¥26.96M 3.98M USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥5.47B 807.73M USD | 34.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.73 0.99 USD |
-1.75
|
CN¥5.06B 747.17M USD | CN¥5.30M 782.51K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥5.06B 747.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.45 3.61 USD |
-4.49
|
CN¥4.71B 694.65M USD | CN¥3.62M 534.65K USD | CN¥24.24 3.58 USD | CN¥26.10 3.85 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.25 2.1 USD |
-1.99
|
CN¥4.58B 675.08M USD | CN¥5.20M 766.6K USD | CN¥14.19 2.09 USD | CN¥14.66 2.16 USD | CN¥4.58B 675.08M USD | 29.08 | CN¥0.49 0.07 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.56 1.56 USD |
-7.69
|
CN¥4.38B 646.58M USD | CN¥51.11M 7.54M USD | CN¥10.51 1.55 USD | CN¥11.53 1.7 USD | CN¥4.38B 646.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.21 2.39 USD |
-1.58
|
CN¥4.36B 643.41M USD | CN¥2.60M 383.22K USD | CN¥16.16 2.38 USD | CN¥16.95 2.5 USD | CN¥4.36B 643.41M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥4.33B 638.72M USD | CN¥67.97M 10.03M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥4.33B 638.72M USD | 0 | CN¥0.00 0 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.68 2.61 USD |
+0.8
|
CN¥4.32B 637.69M USD | CN¥17.37M 2.56M USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥4.32B 637.69M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥4.29B 632.66M USD | CN¥2.76M 407.93K USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥4.29B 632.66M USD | 47.78 | CN¥0.32 0.05 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.04 1.04 USD |
-0.28
|
CN¥4.18B 617.39M USD | CN¥12.94M 1.91M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥4.18B 617.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.84 1.89 USD |
-3.17
|
CN¥4.01B 591.67M USD | CN¥4.11M 606.09K USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥4.01B 591.67M USD | 128.40 | CN¥0.10 0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥22.82 3.37 USD |
-2.6
|
CN¥4.00B 589.59M USD | CN¥4.19M 617.78K USD | CN¥22.67 3.34 USD | CN¥24.19 3.57 USD | CN¥4.00B 589.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥3.98B 587.38M USD | CN¥8.13M 1.2M USD | CN¥7.58 1.12 USD | CN¥7.87 1.16 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.79B 559.93M USD | CN¥21.74M 3.21M USD | CN¥5.11 0.75 USD | CN¥5.37 0.79 USD | CN¥3.79B 559.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.49 1.25 USD |
-0.93
|
CN¥3.61B 532.24M USD | CN¥13.91M 2.05M USD | CN¥8.44 1.25 USD | CN¥8.92 1.32 USD | CN¥3.61B 532.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.41 — |
-2.61
|
$516.22M — | $493.90K — | $0.41 — | $0.42 — | $516.22M — | 13.70 | $0.03 — | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.32 1.38 USD |
-3.02
|
CN¥3.49B 514.85M USD | CN¥82.20M 12.13M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.56 3.62 USD |
-1.29
|
CN¥3.43B 505.62M USD | CN¥6.46M 953.71K USD | CN¥24.47 3.61 USD | CN¥26.15 3.86 USD | CN¥3.43B 505.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥3.29B 485.19M USD | CN¥27.79M 4.1M USD | CN¥5.77 0.85 USD | CN¥6.02 0.89 USD | CN¥3.29B 485.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.89 2.05 USD |
-0.22
|
CN¥2.97B 438.06M USD | CN¥4.63M 683.56K USD | CN¥13.86 2.05 USD | CN¥14.18 2.09 USD | CN¥2.97B 438.06M USD | 66.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥2.91B 429.36M USD | CN¥16.34M 2.41M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.35 4.18 USD |
-4
|
CN¥2.89B 425.99M USD | CN¥1.70M 250.33K USD | CN¥28.20 4.16 USD | CN¥30.11 4.44 USD | CN¥2.89B 425.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.55 1.85 USD |
-3.01
|
CN¥2.78B 410.28M USD | CN¥33.06M 4.88M USD | CN¥12.39 1.83 USD | CN¥13.22 1.95 USD | CN¥2.78B 410.28M USD | 0 | CN¥0.00 0 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥2.68B 395.42M USD | CN¥27.87M 4.11M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.68B 395.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.94 2.94 USD |
-2.11
|
CN¥2.67B 394.24M USD | CN¥1.97M 290.25K USD | CN¥19.83 2.93 USD | CN¥20.78 3.07 USD | CN¥2.67B 394.24M USD | 249.25 | CN¥0.08 0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥2.60B 383.5M USD | CN¥5.88M 868.06K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥2.60B 383.5M USD | 34.72 | CN¥0.11 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.42 1.98 USD |
-1.83
|
CN¥2.53B 373.6M USD | CN¥957.81K 141.32K USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥2.53B 373.6M USD | 19.44 | CN¥0.69 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.07 3.99 USD |
-2.31
|
CN¥2.51B 370.7M USD | CN¥2.24M 330.65K USD | CN¥26.80 3.95 USD | CN¥28.30 4.18 USD | CN¥2.51B 370.7M USD | 112.79 | CN¥0.24 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.92 3.23 USD |
-2.27
|
CN¥2.41B 355.92M USD | CN¥1.37M 201.64K USD | CN¥21.87 3.23 USD | CN¥22.98 3.39 USD | CN¥2.41B 355.92M USD | 365.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.78 3.51 USD |
-2.78
|
CN¥2.37B 349.08M USD | CN¥1.29M 189.79K USD | CN¥23.66 3.49 USD | CN¥24.67 3.64 USD | CN¥2.37B 349.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.36 1.82 USD |
-5.58
|
CN¥2.30B 339.72M USD | CN¥17.37M 2.56M USD | CN¥12.28 1.81 USD | CN¥13.20 1.95 USD | CN¥2.30B 339.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.24 1.95 USD |
-1.27
|
CN¥2.21B 326.53M USD | CN¥3.85M 567.97K USD | CN¥13.10 1.93 USD | CN¥13.54 2 USD | CN¥2.21B 326.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥2.18B 321.65M USD | CN¥471.00K 69.49K USD | CN¥10.85 1.6 USD | CN¥11.21 1.65 USD | CN¥2.18B 321.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.70 1.28 USD |
-2.03
|
CN¥2.17B 320.54M USD | CN¥5.27M 777.41K USD | CN¥8.67 1.28 USD | CN¥8.99 1.33 USD | CN¥2.17B 320.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.30 1.52 USD |
-2.09
|
CN¥1.99B 293.98M USD | CN¥5.24M 773.77K USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥1.99B 293.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥1.89B 279.38M USD | CN¥4.73M 697.81K USD | CN¥6.18 0.91 USD | CN¥6.43 0.95 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥1.85B 272.86M USD | CN¥12.67M 1.87M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥1.85B 272.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥1.81B 266.47M USD | CN¥2.06M 303.5K USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥1.81B 266.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥1.65B 243.62M USD | CN¥13.55M 2M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥1.65B 243.62M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥1.61B 237.45M USD | CN¥8.00M 1.18M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥1.61B 237.45M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥1.27B 187.36M USD | CN¥4.07M 599.99K USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥1.27B 187.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.22 0.41 USD |
+3.54
|
HK$692.30M 88.52M USD | HK$385.00K 49.23K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$692.30M 88.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
