$2.26T
Total marketcap
$92.3B
Total volume
BTC 56.13%     ETH 9.01%
Dominance

Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥73.06 10.78 USD
+3.66
CN¥1.45T 213.92B USD CN¥118.45M 17.48M USD CN¥70.88 10.46 USD CN¥73.21 10.8 USD CN¥1.45T 213.92B USD 35.63 CN¥2.05 0.3 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,172.50 173 USD
+1.52
CN¥1.31T 192.93B USD CN¥25.88M 3.82M USD CN¥1,126.90 166.27 USD CN¥1,195.00 176.32 USD CN¥1.31T 192.93B USD 87.50 CN¥13.40 1.98 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥770.00 113.61 USD
+6.21
CN¥766.84B 113.15B USD CN¥22.37M 3.3M USD CN¥738.00 108.89 USD CN¥780.88 115.22 USD CN¥766.84B 113.15B USD 75.86 CN¥10.15 1.5 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥465.90 68.74 USD
+5.81
CN¥382.93B 56.5B USD CN¥11.89M 1.75M USD CN¥447.10 65.97 USD CN¥476.66 70.33 USD CN¥382.93B 56.5B USD 439.52 CN¥1.06 0.16 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥438.00 64.63 USD
+3.03
CN¥341.27B 50.35B USD CN¥20.99M 3.1M USD CN¥429.50 63.37 USD CN¥445.59 65.75 USD CN¥341.27B 50.35B USD 155.87 CN¥2.81 0.41 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥103.69 15.3 USD
+8.61
CN¥255.74B 37.73B USD CN¥155.64M 22.96M USD CN¥97.70 14.42 USD CN¥104.36 15.4 USD CN¥255.74B 37.73B USD 77.96 CN¥1.33 0.2 USD
ZTE Corporation  000063.SZ CN¥39.00 5.75 USD
+5.95
CN¥186.56B 27.53B USD CN¥224.85M 33.18M USD CN¥37.19 5.49 USD CN¥39.33 5.8 USD CN¥186.56B 27.53B USD 42.39 CN¥0.92 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥206.77 30.51 USD
-0.11
CN¥166.80B 24.61B USD CN¥39.46M 5.82M USD CN¥199.05 29.37 USD CN¥214.98 31.72 USD CN¥166.80B 24.61B USD 159.05 CN¥1.30 0.19 USD
Jiangsu Etern Company Limited  600105.SS CN¥54.39 8.03 USD
+2.62
CN¥79.52B 11.73B USD CN¥86.04M 12.69M USD CN¥53.23 7.85 USD CN¥55.94 8.25 USD CN¥79.52B 11.73B USD 777.00 CN¥0.07 0.01 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥56.90 8.4 USD
+4.4
CN¥77.28B 11.4B USD CN¥95.52M 14.09M USD CN¥55.48 8.19 USD CN¥58.23 8.59 USD CN¥77.28B 11.4B USD 167.35 CN¥0.34 0.05 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥302.70 44.66 USD
+1.01
CN¥75.43B 11.13B USD CN¥11.25M 1.66M USD CN¥293.32 43.28 USD CN¥311.99 46.03 USD CN¥75.43B 11.13B USD 360.35 CN¥0.84 0.12 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥179.84 26.53 USD
+2.91
CN¥66.23B 9.77B USD CN¥14.42M 2.13M USD CN¥175.60 25.91 USD CN¥182.82 26.97 USD CN¥66.23B 9.77B USD 156.38 CN¥1.15 0.17 USD
QuantumCTek Co., Ltd.  688027.SS CN¥520.84 76.85 USD
+1.48
CN¥53.57B 7.9B USD CN¥990.38K 146.13K USD CN¥514.14 75.86 USD CN¥525.95 77.6 USD CN¥53.57B 7.9B USD 10416.80 CN¥0.05 0.007 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥35.29 5.21 USD
-0.51
CN¥44.71B 6.6B USD CN¥11.02M 1.63M USD CN¥34.52 5.09 USD CN¥36.00 5.31 USD CN¥44.71B 6.6B USD 16.56 CN¥2.13 0.31 USD
T&S Communications Co.,Ltd.  300570.SZ CN¥177.57 26.2 USD
+15.38
CN¥40.33B 5.95B USD CN¥33.35M 4.92M USD CN¥156.24 23.05 USD CN¥184.68 27.25 USD CN¥40.33B 5.95B USD 140.92 CN¥1.26 0.19 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥208.00 30.69 USD
-3.26
CN¥37.67B 5.56B USD CN¥7.65M 1.13M USD CN¥202.67 29.9 USD CN¥223.80 33.02 USD CN¥37.67B 5.56B USD 507.31 CN¥0.41 0.06 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ CN¥14.60 2.15 USD
+0.97
CN¥36.23B 5.35B USD CN¥59.85M 8.83M USD CN¥14.34 2.12 USD CN¥14.86 2.19 USD CN¥36.23B 5.35B USD 0 -CN¥0.34 -0.05 USD
Addsino Co., Ltd.  000547.SZ CN¥19.20 2.83 USD
-4.33
CN¥30.69B 4.53B USD CN¥67.94M 10.02M USD CN¥19.08 2.82 USD CN¥20.19 2.98 USD CN¥30.69B 4.53B USD 0 -CN¥0.78 -0.1 USD
Glarun Technology Co.,Ltd  600562.SS CN¥21.35 3.15 USD
-0.65
CN¥26.51B 3.91B USD CN¥2.40M 354.22K USD CN¥21.25 3.14 USD CN¥21.79 3.22 USD CN¥26.51B 3.91B USD 41.86 CN¥0.51 0.08 USD
Wingtech Technology Co.,Ltd  600745.SS CN¥20.07 2.96 USD
-4.02
CN¥24.98B 3.69B USD CN¥31.84M 4.7M USD CN¥19.91 2.94 USD CN¥21.33 3.15 USD CN¥24.98B 3.69B USD 0 -CN¥7.39 -1.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS CN¥57.58 8.5 USD
-1.23
CN¥23.20B 3.42B USD CN¥10.00M 1.48M USD CN¥56.71 8.37 USD CN¥58.95 8.7 USD CN¥23.20B 3.42B USD 27.95 CN¥2.06 0.3 USD
Jushri Technologies, INC.  300762.SZ CN¥35.76 5.28 USD
+0.42
CN¥22.46B 3.31B USD CN¥19.60M 2.89M USD CN¥34.73 5.12 USD CN¥36.77 5.43 USD CN¥22.46B 3.31B USD 0 -CN¥0.28 -0.04 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥16.27 2.4 USD
-4.29
CN¥20.44B 3.02B USD CN¥35.95M 5.3M USD CN¥16.12 2.38 USD CN¥16.66 2.46 USD CN¥20.44B 3.02B USD 45.19 CN¥0.36 0.05 USD
Tongyu Communication Inc.  002792.SZ CN¥39.00 5.75 USD
-4.81
CN¥20.43B 3.01B USD CN¥19.82M 2.92M USD CN¥38.20 5.64 USD CN¥41.37 6.1 USD CN¥20.43B 3.01B USD 1300.00 CN¥0.03 0.004 USD
Fibocom Wireless Inc.  300638.SZ CN¥21.23 3.13 USD
-1.71
CN¥19.09B 2.82B USD CN¥8.83M 1.3M USD CN¥20.97 3.09 USD CN¥21.95 3.24 USD CN¥19.09B 2.82B USD 70.76 CN¥0.30 0.04 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥57.91 8.54 USD
+8.24
CN¥19.09B 2.82B USD CN¥19.97M 2.95M USD CN¥54.08 7.98 USD CN¥58.85 8.68 USD CN¥19.09B 2.82B USD 77.21 CN¥0.75 0.11 USD
Hytera Communications Corporation Limited  002583.SZ CN¥9.39 1.39 USD
+9.95
CN¥17.08B 2.52B USD CN¥57.28M 8.45M USD CN¥8.47 1.25 USD CN¥9.39 1.39 USD CN¥17.08B 2.52B USD 0 -CN¥0.17 -0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥18.77 2.77 USD
+1.68
CN¥16.30B 2.4B USD CN¥61.10M 9.02M USD CN¥18.41 2.72 USD CN¥19.83 2.93 USD CN¥16.30B 2.4B USD 0 -CN¥0.54 -0.07 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥19.33 2.85 USD
+0.73
CN¥14.70B 2.17B USD CN¥17.98M 2.65M USD CN¥18.88 2.79 USD CN¥19.68 2.9 USD CN¥14.70B 2.17B USD 35.79 CN¥0.54 0.08 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥22.14 3.27 USD
+1.37
CN¥13.61B 2.01B USD CN¥28.79M 4.25M USD CN¥21.66 3.2 USD CN¥22.38 3.3 USD CN¥13.61B 2.01B USD 147.59 CN¥0.15 0.02 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥29.17 4.3 USD
+1.96
CN¥13.42B 1.98B USD CN¥26.41M 3.9M USD CN¥28.51 4.21 USD CN¥29.89 4.41 USD CN¥13.42B 1.98B USD 224.38 CN¥0.13 0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥43.91 6.48 USD
-1.79
CN¥13.26B 1.96B USD CN¥7.71M 1.14M USD CN¥43.29 6.39 USD CN¥45.50 6.71 USD CN¥13.26B 1.96B USD 81.31 CN¥0.54 0.08 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.36 2.86 USD
-0.87
CN¥13.18B 1.94B USD CN¥8.28M 1.22M USD CN¥19.26 2.84 USD CN¥19.96 2.95 USD CN¥13.18B 1.94B USD 484.00 CN¥0.04 0.005 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.38 1.83 USD
+0.24
CN¥12.58B 1.86B USD CN¥10.37M 1.53M USD CN¥12.22 1.8 USD CN¥12.66 1.87 USD CN¥12.58B 1.86B USD 72.82 CN¥0.17 0.03 USD
Datang Telecom Technology Co., Ltd.  600198.SS CN¥9.34 1.38 USD
+10.01
CN¥12.18B 1.8B USD CN¥25.10M 3.7M USD CN¥8.50 1.25 USD CN¥9.34 1.38 USD CN¥12.18B 1.8B USD 0 -CN¥0.04 -0.005 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.58 1.56 USD
-2.85
CN¥12.17B 1.8B USD CN¥8.09M 1.19M USD CN¥10.50 1.55 USD CN¥10.99 1.62 USD CN¥12.17B 1.8B USD 46.00 CN¥0.23 0.03 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.42 2.42 USD
+1.55
CN¥11.23B 1.66B USD CN¥39.88M 5.88M USD CN¥16.24 2.4 USD CN¥16.89 2.49 USD CN¥11.23B 1.66B USD 328.39 CN¥0.05 0.007 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS CN¥13.65 2.01 USD
+0.37
CN¥10.54B 1.55B USD CN¥3.69M 545.1K USD CN¥13.50 1.99 USD CN¥13.75 2.03 USD CN¥10.54B 1.55B USD 0 -CN¥0.65 -0.09 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥10.79 1.59 USD
+4.05
CN¥9.88B 1.46B USD CN¥58.38M 8.61M USD CN¥10.41 1.54 USD CN¥10.87 1.6 USD CN¥9.88B 1.46B USD 134.87 CN¥0.08 0.01 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS CN¥12.37 1.83 USD
+0.16
CN¥9.74B 1.44B USD CN¥17.01M 2.51M USD CN¥12.21 1.8 USD CN¥12.55 1.85 USD CN¥9.74B 1.44B USD 123.70 CN¥0.10 0.01 USD
Sunwave Communications Co.Ltd  002115.SZ CN¥11.83 1.75 USD
-0.08
CN¥9.59B 1.42B USD CN¥23.35M 3.44M USD CN¥11.68 1.72 USD CN¥11.99 1.77 USD CN¥9.59B 1.42B USD 1183.00 CN¥0.01 0.001 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ CN¥16.28 2.4 USD
+0.93
CN¥9.25B 1.36B USD CN¥4.68M 689.79K USD CN¥16.10 2.38 USD CN¥16.44 2.43 USD CN¥9.25B 1.36B USD 542.66 CN¥0.03 0.004 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ CN¥5.18 0.76 USD
+0.19
CN¥9.00B 1.33B USD CN¥24.27M 3.58M USD CN¥5.12 0.76 USD CN¥5.22 0.77 USD CN¥9.00B 1.33B USD 0 -CN¥0.01 -0.001 USD
Genew Technologies Co.,Ltd.  688418.SS CN¥42.14 6.22 USD
-1.95
CN¥8.11B 1.2B USD CN¥3.01M 444.74K USD CN¥41.66 6.15 USD CN¥43.80 6.46 USD CN¥8.11B 1.2B USD 0 -CN¥0.59 -0.08 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ CN¥11.82 1.74 USD
-4.83
CN¥8.08B 1.19B USD CN¥44.92M 6.63M USD CN¥11.78 1.74 USD CN¥12.30 1.81 USD CN¥8.08B 1.19B USD 0 -CN¥0.03 -0.004 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ CN¥18.76 2.77 USD
+2.18
CN¥7.96B 1.17B USD CN¥2.72M 402.02K USD CN¥18.28 2.7 USD CN¥18.77 2.77 USD CN¥7.96B 1.17B USD 117.25 CN¥0.16 0.02 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ CN¥10.11 1.49 USD
-0.49
CN¥7.76B 1.14B USD CN¥7.19M 1.06M USD CN¥10.05 1.48 USD CN¥10.35 1.53 USD CN¥7.76B 1.14B USD 0 -CN¥0.35 -0.05 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥5.74 0.85 USD
-3.69
CN¥7.70B 1.14B USD CN¥90.30M 13.32M USD CN¥5.74 0.85 USD CN¥6.18 0.91 USD CN¥7.70B 1.14B USD 63.77 CN¥0.09 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥6.32 0.93 USD
-0.32
CN¥7.12B 1.05B USD CN¥17.08M 2.52M USD CN¥6.26 0.92 USD CN¥6.43 0.95 USD CN¥7.12B 1.05B USD 0 -CN¥0.05 -0.007 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ CN¥9.38 1.38 USD
+3.19
CN¥7.06B 1.04B USD CN¥8.67M 1.28M USD CN¥9.07 1.34 USD CN¥9.56 1.41 USD CN¥7.06B 1.04B USD 117.25 CN¥0.08 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥4.93 0.73 USD
-0.2
CN¥7.03B 1.04B USD CN¥13.67M 2.02M USD CN¥4.93 0.73 USD CN¥5.03 0.74 USD CN¥7.03B 1.04B USD 164.33 CN¥0.03 0.004 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS CN¥21.68 3.2 USD
+0.14
CN¥6.94B 1.02B USD CN¥3.98M 587.02K USD CN¥21.53 3.18 USD CN¥21.97 3.24 USD CN¥6.94B 1.02B USD 144.53 CN¥0.15 0.02 USD
Suzhou Keda Technology Co.,Ltd  603660.SS CN¥11.36 1.68 USD
+1.61
CN¥6.49B 957.9M USD CN¥13.48M 1.99M USD CN¥11.02 1.63 USD CN¥11.67 1.72 USD CN¥6.49B 957.9M USD 0 -CN¥1.05 -0.1 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥11.25 1.66 USD
-0.71
CN¥5.87B 866.39M USD CN¥18.54M 2.74M USD CN¥11.21 1.65 USD CN¥11.75 1.73 USD CN¥5.87B 866.39M USD 0 -CN¥0.28 -0.04 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS CN¥12.27 1.81 USD
-0.16
CN¥5.21B 769.21M USD CN¥9.66M 1.43M USD CN¥12.15 1.79 USD CN¥12.50 1.84 USD CN¥5.21B 769.21M USD 0 -CN¥0.03 -0.004 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥16.17 2.39 USD
-2
CN¥5.19B 766.04M USD CN¥10.36M 1.53M USD CN¥15.97 2.36 USD CN¥16.40 2.42 USD CN¥5.19B 766.04M USD 49.00 CN¥0.33 0.05 USD
GHT Co.,Ltd  300711.SZ CN¥18.25 2.69 USD
+1.22
CN¥5.12B 755.13M USD CN¥1.89M 278.93K USD CN¥18.03 2.66 USD CN¥18.42 2.72 USD CN¥5.12B 755.13M USD 57.03 CN¥0.32 0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥12.00 1.77 USD
-1.88
CN¥4.98B 734.75M USD CN¥11.51M 1.7M USD CN¥11.96 1.76 USD CN¥12.51 1.85 USD CN¥4.98B 734.75M USD 0 -CN¥0.06 -0.008 USD
Sun Create Electronics Co., Ltd  600990.SS CN¥18.30 2.7 USD
+0.99
CN¥4.96B 731.87M USD CN¥2.05M 301.77K USD CN¥17.97 2.65 USD CN¥18.60 2.74 USD CN¥4.96B 731.87M USD 0 -CN¥1.53 -0.2 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS CN¥4.35 0.64 USD
-1.58
CN¥4.87B 717.94M USD CN¥6.44M 950.62K USD CN¥4.30 0.63 USD CN¥4.45 0.66 USD CN¥4.87B 717.94M USD 0 -CN¥1.69 -0.2 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥15.52 2.29 USD
-0.51
CN¥4.85B 715.17M USD CN¥2.34M 344.99K USD CN¥15.42 2.28 USD CN¥15.81 2.33 USD CN¥4.85B 715.17M USD 172.44 CN¥0.09 0.01 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥19.68 2.9 USD
+10.01
CN¥4.81B 709.83M USD CN¥22.73M 3.35M USD CN¥18.17 2.68 USD CN¥19.68 2.9 USD CN¥4.81B 709.83M USD 0 -CN¥0.92 -0.1 USD
Super Telecom Co.,Ltd  603322.SS CN¥30.00 4.43 USD
+1.83
CN¥4.73B 697.54M USD CN¥3.51M 517.74K USD CN¥29.28 4.32 USD CN¥30.48 4.5 USD CN¥4.73B 697.54M USD 0 -CN¥0.29 -0.04 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS CN¥26.99 3.98 USD
-0.04
CN¥4.69B 692.09M USD CN¥1.87M 276.17K USD CN¥26.84 3.96 USD CN¥27.99 4.13 USD CN¥4.69B 692.09M USD 0 -CN¥0.10 -0.01 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥33.09 4.88 USD
+0.52
CN¥4.43B 654.23M USD CN¥1.15M 169.16K USD CN¥32.82 4.84 USD CN¥33.60 4.96 USD CN¥4.43B 654.23M USD 91.91 CN¥0.36 0.05 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS CN¥43.41 6.41 USD
-7.38
CN¥4.42B 652.28M USD CN¥3.31M 489K USD CN¥43.10 6.36 USD CN¥46.45 6.85 USD CN¥4.42B 652.28M USD 0 -CN¥0.21 -0.03 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥4.86 0.72 USD
+1.46
CN¥4.28B 632.22M USD CN¥13.48M 1.99M USD CN¥4.77 0.7 USD CN¥4.90 0.72 USD CN¥4.28B 632.22M USD 243.00 CN¥0.02 0.002 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥5.69 0.84 USD
-0.7
CN¥4.21B 621.06M USD CN¥6.34M 935.95K USD CN¥5.66 0.84 USD CN¥5.84 0.86 USD CN¥4.21B 621.06M USD 0 CN¥0.00 0 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥7.04 1.04 USD
+0.28
CN¥4.18B 617.39M USD CN¥4.75M 701.1K USD CN¥6.99 1.03 USD CN¥7.16 1.06 USD CN¥4.18B 617.39M USD 0 -CN¥0.24 -0.03 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥41.87 6.18 USD
+3.92
CN¥4.17B 614.63M USD CN¥6.31M 930.3K USD CN¥39.27 5.79 USD CN¥42.52 6.27 USD CN¥4.17B 614.63M USD 0 -CN¥0.35 -0.05 USD
Eastern Communications Co.,Ltd.  900941.SS $0.49
-2.01
$611.67M $1.07M $0.48 $0.50 $611.67M 9.74 $0.05
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥43.01 6.35 USD
+2.09
CN¥4.00B 589.6M USD CN¥1.92M 283.13K USD CN¥42.32 6.24 USD CN¥43.50 6.42 USD CN¥4.00B 589.6M USD 107.52 CN¥0.40 0.06 USD
3onedata Co., Ltd.  688618.SS CN¥32.31 4.77 USD
+1.16
CN¥3.56B 525.28M USD CN¥1.16M 171.22K USD CN¥31.20 4.6 USD CN¥32.87 4.85 USD CN¥3.56B 525.28M USD 129.24 CN¥0.25 0.04 USD
Ningbo Bird Co.,Ltd.  600130.SS CN¥4.65 0.69 USD
-1.48
CN¥3.49B 514.57M USD CN¥15.49M 2.29M USD CN¥4.60 0.68 USD CN¥4.82 0.71 USD CN¥3.49B 514.57M USD 465.00 CN¥0.01 0.001 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥6.11 0.9 USD
+1.66
CN¥3.46B 511.12M USD CN¥12.14M 1.79M USD CN¥5.92 0.87 USD CN¥6.20 0.91 USD CN¥3.46B 511.12M USD 0 -CN¥0.41 -0.06 USD
Surfilter Network Technology Co., Ltd.  300311.SZ CN¥5.13 0.76 USD
+1.58
CN¥3.46B 509.88M USD CN¥2.93M 431.68K USD CN¥5.06 0.75 USD CN¥5.16 0.76 USD CN¥3.46B 509.88M USD 102.59 CN¥0.05 0.007 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥16.00 2.36 USD
+0.19
CN¥3.42B 504.61M USD CN¥2.48M 365.44K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥3.42B 504.61M USD 88.88 CN¥0.18 0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥8.80 1.3 USD
+1.73
CN¥3.29B 486.13M USD CN¥4.64M 684.66K USD CN¥8.60 1.27 USD CN¥8.88 1.31 USD CN¥3.29B 486.13M USD 0 -CN¥0.50 -0.07 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥17.66 2.61 USD
+0.23
CN¥3.29B 485.4M USD CN¥2.66M 392.2K USD CN¥17.10 2.52 USD CN¥17.95 2.65 USD CN¥3.29B 485.4M USD 0 -CN¥0.44 -0.06 USD
Traffic Control Technology Co., Ltd.  688015.SS CN¥17.09 2.52 USD
+0.95
CN¥3.22B 475.77M USD CN¥981.92K 144.88K USD CN¥16.85 2.49 USD CN¥17.42 2.57 USD CN¥3.22B 475.77M USD 20.59 CN¥0.83 0.12 USD
AVIT Ltd.  300264.SZ CN¥7.47 1.1 USD
+2.47
CN¥3.22B 474.88M USD CN¥12.89M 1.9M USD CN¥7.25 1.07 USD CN¥7.77 1.15 USD CN¥3.22B 474.88M USD 0 -CN¥0.09 -0.01 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS CN¥19.34 2.85 USD
+0.21
CN¥3.11B 458.25M USD CN¥7.15M 1.05M USD CN¥19.15 2.83 USD CN¥19.98 2.95 USD CN¥3.11B 458.25M USD 0 -CN¥0.35 -0.05 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.13 1.79 USD
+0.75
CN¥3.03B 446.91M USD CN¥8.19M 1.21M USD CN¥11.93 1.76 USD CN¥12.29 1.81 USD CN¥3.03B 446.91M USD 0 -CN¥0.36 -0.05 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥15.42 2.28 USD
-1.15
CN¥2.98B 440.11M USD CN¥5.49M 810.06K USD CN¥15.32 2.26 USD CN¥16.08 2.37 USD CN¥2.98B 440.11M USD 0 -CN¥0.05 -0.007 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥4.11 0.61 USD
-0.96
CN¥2.80B 412.61M USD CN¥3.13M 461.28K USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥2.80B 412.61M USD 68.50 CN¥0.06 0.008 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.23 1.8 USD
-0.81
CN¥2.45B 360.9M USD CN¥500.75K 73.88K USD CN¥12.20 1.8 USD CN¥12.50 1.84 USD CN¥2.45B 360.9M USD 0 -CN¥0.48 -0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥14.06 2.07 USD
-0.85
CN¥2.35B 346.75M USD CN¥9.72M 1.43M USD CN¥13.50 1.99 USD CN¥14.37 2.12 USD CN¥2.35B 346.75M USD 0 -CN¥0.35 -0.05 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥7.68 1.13 USD
-0.26
CN¥2.33B 344.4M USD CN¥1.09M 160.25K USD CN¥7.63 1.13 USD CN¥7.77 1.15 USD CN¥2.33B 344.4M USD 0 -CN¥0.09 -0.01 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥3.98 0.59 USD
-1.49
CN¥2.19B 323.16M USD CN¥12.98M 1.92M USD CN¥3.97 0.59 USD CN¥4.11 0.61 USD CN¥2.19B 323.16M USD 0 -CN¥0.31 -0.04 USD
Shenzhen Friendcom Technology Co., Ltd.  300514.SZ CN¥10.46 1.54 USD
+0.87
CN¥2.09B 308.67M USD CN¥1.79M 264.09K USD CN¥10.25 1.51 USD CN¥10.68 1.58 USD CN¥2.09B 308.67M USD 69.73 CN¥0.15 0.02 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.86 0.72 USD
+1.25
CN¥2.02B 298.54M USD CN¥2.15M 316.89K USD CN¥4.77 0.7 USD CN¥4.89 0.72 USD CN¥2.02B 298.54M USD 0 -CN¥0.08 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.71 0.84 USD
+1.42
CN¥1.87B 275.58M USD CN¥7.94M 1.17M USD CN¥5.59 0.82 USD CN¥5.83 0.86 USD CN¥1.87B 275.58M USD 63.44 CN¥0.09 0.01 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.70 0.69 USD
+1.29
CN¥1.85B 272.62M USD CN¥9.61M 1.42M USD CN¥4.62 0.68 USD CN¥4.89 0.72 USD CN¥1.85B 272.62M USD 470.00 CN¥0.01 0.001 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ HK$3.47 0.44 USD
+0.29
HK$746.05M 95.39M USD HK$17.50K 2.24K USD HK$3.47 0.44 USD HK$3.49 0.45 USD HK$746.05M 95.39M USD 0 -HK$0.06 -0.007 USD
ST FUTONG  000836.SZ CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS CN¥0.18 0.03 USD
-10
CN¥59.20M 8.73M USD CN¥37.67M 5.56M USD CN¥0.18 0.03 USD CN¥0.20 0.03 USD CN¥59.20M 8.73M USD 0 CN¥0.00 0 USD
*ST GOHIGH  000851.SZ CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
*ST ROUTON  600355.SS CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
*ST ALLWIN  002231.SZ CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency