Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (92)
All exchanges
Technology (92)
Communication Equipment (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥43.24 6.38 USD |
-5.09
|
CN¥858.06B 126.6B USD | CN¥150.27M 22.17M USD | CN¥43.20 6.37 USD | CN¥46.08 6.8 USD | CN¥858.06B 126.6B USD | 16.07 | CN¥2.69 0.4 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥507.92 74.94 USD |
-6.29
|
CN¥598.28B 88.28B USD | CN¥58.81M 8.68M USD | CN¥506.39 74.72 USD | CN¥567.89 83.79 USD | CN¥598.28B 88.28B USD | 22.13 | CN¥22.95 3.39 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥206.00 30.39 USD |
-4.19
|
CN¥287.32B 42.39B USD | CN¥110.49M 16.3M USD | CN¥205.09 30.26 USD | CN¥225.00 33.2 USD | CN¥287.32B 42.39B USD | 19.75 | CN¥10.43 1.54 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥269.12 39.71 USD |
-3.04
|
CN¥221.19B 32.64B USD | CN¥17.35M 2.56M USD | CN¥268.16 39.57 USD | CN¥288.50 42.57 USD | CN¥221.19B 32.64B USD | 63.62 | CN¥4.23 0.62 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥140.81 20.78 USD |
-2.26
|
CN¥153.60B 22.66B USD | CN¥62.15M 9.17M USD | CN¥140.49 20.73 USD | CN¥152.17 22.45 USD | CN¥153.60B 22.66B USD | 58.42 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.09 4.14 USD |
-1.78
|
CN¥134.37B 19.83B USD | CN¥53.07M 7.83M USD | CN¥28.03 4.14 USD | CN¥28.84 4.26 USD | CN¥134.37B 19.83B USD | 31.92 | CN¥0.88 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥44.11 6.51 USD |
-3.18
|
CN¥108.79B 16.05B USD | CN¥173.18M 25.55M USD | CN¥44.01 6.49 USD | CN¥46.90 6.92 USD | CN¥108.79B 16.05B USD | 16.58 | CN¥2.66 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.74 15.31 USD |
-0.18
|
CN¥85.87B 12.67B USD | CN¥50.74M 7.49M USD | CN¥103.01 15.2 USD | CN¥112.00 16.53 USD | CN¥85.87B 12.67B USD | 55.77 | CN¥1.86 0.27 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥212.10 31.29 USD |
+1.63
|
CN¥52.85B 7.8B USD | CN¥11.28M 1.66M USD | CN¥208.71 30.79 USD | CN¥222.57 32.84 USD | CN¥52.85B 7.8B USD | 152.58 | CN¥1.39 0.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.79 5.58 USD |
-1.23
|
CN¥47.88B 7.06B USD | CN¥5.35M 788.65K USD | CN¥37.55 5.54 USD | CN¥38.34 5.66 USD | CN¥47.88B 7.06B USD | 16.43 | CN¥2.30 0.34 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥123.01 18.15 USD |
+5.18
|
CN¥47.57B 7.02B USD | CN¥47.79M 7.05M USD | CN¥122.23 18.03 USD | CN¥128.65 18.98 USD | CN¥47.57B 7.02B USD | 58.57 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.21 4.31 USD |
-3.37
|
CN¥39.67B 5.85B USD | CN¥62.86M 9.28M USD | CN¥29.07 4.29 USD | CN¥30.68 4.53 USD | CN¥39.67B 5.85B USD | 182.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.85 3.52 USD |
-2.29
|
CN¥34.87B 5.14B USD | CN¥119.67M 17.66M USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥34.87B 5.14B USD | 54.20 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥85.22 12.57 USD |
-1.56
|
CN¥34.63B 5.11B USD | CN¥21.53M 3.18M USD | CN¥84.50 12.47 USD | CN¥88.80 13.1 USD | CN¥34.63B 5.11B USD | 25.90 | CN¥3.29 0.49 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.58 4.07 USD |
+2.34
|
CN¥34.25B 5.05B USD | CN¥9.47M 1.4M USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥34.25B 5.05B USD | 61.28 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥314.68 46.43 USD |
-3.14
|
CN¥32.37B 4.78B USD | CN¥1.54M 227.44K USD | CN¥313.70 46.29 USD | CN¥325.97 48.1 USD | CN¥32.37B 4.78B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥122.39 18.06 USD |
-2.09
|
CN¥27.80B 4.1B USD | CN¥26.78M 3.95M USD | CN¥121.97 18 USD | CN¥130.58 19.27 USD | CN¥27.80B 4.1B USD | 83.25 | CN¥1.47 0.22 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.96 1.47 USD |
-2.54
|
CN¥24.72B 3.65B USD | CN¥37.14M 5.48M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥24.72B 3.65B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.90 1.9 USD |
-2.2
|
CN¥20.62B 3.04B USD | CN¥60.41M 8.91M USD | CN¥12.89 1.9 USD | CN¥13.34 1.97 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.51 3.76 USD |
+4.29
|
CN¥19.32B 2.85B USD | CN¥109.04M 16.09M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥19.32B 2.85B USD | 27.43 | CN¥0.93 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥105.17 15.52 USD |
-0.33
|
CN¥19.05B 2.81B USD | CN¥8.90M 1.31M USD | CN¥104.66 15.44 USD | CN¥113.29 16.72 USD | CN¥19.05B 2.81B USD | 184.50 | CN¥0.57 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.73 3.06 USD |
-2.95
|
CN¥18.63B 2.75B USD | CN¥22.83M 3.37M USD | CN¥20.70 3.05 USD | CN¥21.55 3.18 USD | CN¥18.63B 2.75B USD | 94.22 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.13 1.94 USD |
-3.81
|
CN¥16.49B 2.43B USD | CN¥67.51M 9.96M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥16.49B 2.43B USD | 65.65 | CN¥0.20 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.09 3.55 USD |
-2.78
|
CN¥15.67B 2.31B USD | CN¥13.96M 2.06M USD | CN¥24.01 3.54 USD | CN¥24.96 3.68 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥14.59B 2.15B USD | CN¥22.09M 3.26M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.57 4.07 USD |
-4.37
|
CN¥14.46B 2.13B USD | CN¥26.58M 3.92M USD | CN¥27.38 4.04 USD | CN¥29.06 4.29 USD | CN¥14.46B 2.13B USD | 0 | CN¥0.00 0 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.55 5.98 USD |
-3.94
|
CN¥13.37B 1.97B USD | CN¥12.18M 1.8M USD | CN¥40.27 5.94 USD | CN¥42.43 6.26 USD | CN¥13.37B 1.97B USD | 10.45 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥42.78 6.31 USD |
-3.5
|
CN¥12.94B 1.91B USD | CN¥7.94M 1.17M USD | CN¥42.70 6.3 USD | CN¥44.49 6.56 USD | CN¥12.94B 1.91B USD | 56.28 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.21 1.65 USD |
-3.45
|
CN¥12.89B 1.9B USD | CN¥50.99M 7.52M USD | CN¥11.13 1.64 USD | CN¥11.63 1.72 USD | CN¥12.89B 1.9B USD | 37.36 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.72 1.88 USD |
-2.3
|
CN¥11.05B 1.63B USD | CN¥54.58M 8.05M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.31 1.52 USD |
-2
|
CN¥10.48B 1.55B USD | CN¥8.02M 1.18M USD | CN¥10.28 1.52 USD | CN¥10.59 1.56 USD | CN¥10.48B 1.55B USD | 57.27 | CN¥0.18 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.07 2.22 USD |
-3.27
|
CN¥10.26B 1.51B USD | CN¥10.87M 1.6M USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.26B 1.51B USD | 502.33 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.76 1.88 USD |
-0.31
|
CN¥10.05B 1.48B USD | CN¥57.10M 8.42M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥10.05B 1.48B USD | 98.15 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.61 2.3 USD |
-5.39
|
CN¥9.60B 1.42B USD | CN¥18.79M 2.77M USD | CN¥15.59 2.3 USD | CN¥16.45 2.43 USD | CN¥9.60B 1.42B USD | 74.33 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥9.40B 1.39B USD | CN¥12.77M 1.88M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.38 0.94 USD |
-1.54
|
CN¥8.32B 1.23B USD | CN¥7.47M 1.1M USD | CN¥6.36 0.94 USD | CN¥6.51 0.96 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.54 1.41 USD |
-2.55
|
CN¥7.68B 1.13B USD | CN¥45.90M 6.77M USD | CN¥9.52 1.4 USD | CN¥9.90 1.46 USD | CN¥7.68B 1.13B USD | 238.50 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.57 1.85 USD |
-2.56
|
CN¥7.14B 1.05B USD | CN¥7.12M 1.05M USD | CN¥12.57 1.85 USD | CN¥12.94 1.91 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥7.07B 1.04B USD | CN¥30.90M 4.56M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.17 2.24 USD |
-3.93
|
CN¥6.98B 1.03B USD | CN¥17.96M 2.65M USD | CN¥15.14 2.23 USD | CN¥15.87 2.34 USD | CN¥6.98B 1.03B USD | 126.41 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥6.90B 1.02B USD | CN¥28.46M 4.2M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥6.90B 1.02B USD | 161.33 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.40 1.39 USD |
-2.29
|
CN¥6.43B 948.97M USD | CN¥14.24M 2.1M USD | CN¥9.38 1.38 USD | CN¥9.68 1.43 USD | CN¥6.43B 948.97M USD | 187.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥6.33B 933.31M USD | CN¥14.53M 2.14M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥6.33B 933.31M USD | 230.33 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.67 2.9 USD |
-0.91
|
CN¥6.30B 929.33M USD | CN¥4.47M 659.7K USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥6.30B 929.33M USD | 178.81 | CN¥0.11 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.20 1.36 USD |
-2.13
|
CN¥6.29B 927.51M USD | CN¥13.96M 2.06M USD | CN¥9.19 1.36 USD | CN¥9.39 1.39 USD | CN¥6.29B 927.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.72 2.17 USD |
-1.54
|
CN¥6.21B 916.18M USD | CN¥3.44M 507.85K USD | CN¥14.72 2.17 USD | CN¥15.10 2.23 USD | CN¥6.21B 916.18M USD | 105.14 | CN¥0.14 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.42 1.54 USD |
-0.76
|
CN¥5.95B 878.64M USD | CN¥42.61M 6.29M USD | CN¥10.39 1.53 USD | CN¥10.96 1.62 USD | CN¥5.95B 878.64M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.67 1.13 USD |
-2.79
|
CN¥5.89B 868.57M USD | CN¥7.11M 1.05M USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥5.89B 868.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥5.82B 859.26M USD | CN¥27.66M 4.08M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥5.82B 859.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥5.54B 817.63M USD | CN¥29.51M 4.35M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥5.54B 817.63M USD | 34.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.88 1.02 USD |
-0.15
|
CN¥5.18B 763.82M USD | CN¥4.71M 694.81K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.18B 763.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.64 3.78 USD |
-4.54
|
CN¥4.94B 728.45M USD | CN¥4.91M 724.43K USD | CN¥25.56 3.77 USD | CN¥27.37 4.04 USD | CN¥4.94B 728.45M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥4.77B 703.53M USD | CN¥69.94M 10.32M USD | CN¥11.43 1.69 USD | CN¥12.22 1.8 USD | CN¥4.77B 703.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.58 2.15 USD |
-2.41
|
CN¥4.68B 690.72M USD | CN¥5.93M 874.73K USD | CN¥14.57 2.15 USD | CN¥14.99 2.21 USD | CN¥4.68B 690.72M USD | 29.16 | CN¥0.50 0.07 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.47 2.43 USD |
-1.02
|
CN¥4.43B 653.73M USD | CN¥1.96M 288.59K USD | CN¥16.45 2.43 USD | CN¥16.78 2.48 USD | CN¥4.43B 653.73M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.71 2.32 USD |
-3.14
|
CN¥4.41B 650.04M USD | CN¥3.62M 534.42K USD | CN¥15.68 2.31 USD | CN¥16.26 2.4 USD | CN¥4.41B 650.04M USD | 47.60 | CN¥0.33 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.89 0.72 USD |
-7.74
|
CN¥4.31B 636.12M USD | CN¥105.64M 15.59M USD | CN¥4.86 0.72 USD | CN¥5.45 0.8 USD | CN¥4.31B 636.12M USD | 0 | CN¥0.00 0 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.50 2.58 USD |
-6.37
|
CN¥4.28B 631.2M USD | CN¥29.55M 4.36M USD | CN¥17.48 2.58 USD | CN¥18.60 2.74 USD | CN¥4.28B 631.2M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.07 1.04 USD |
-2.75
|
CN¥4.20B 620.02M USD | CN¥18.14M 2.68M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.29 1.96 USD |
-0.45
|
CN¥4.15B 612.41M USD | CN¥4.30M 635.16K USD | CN¥13.28 1.96 USD | CN¥13.48 1.99 USD | CN¥4.15B 612.41M USD | 120.81 | CN¥0.11 0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.48 3.46 USD |
-3.45
|
CN¥4.11B 606.64M USD | CN¥3.48M 513.41K USD | CN¥23.48 3.46 USD | CN¥24.63 3.63 USD | CN¥4.11B 606.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥4.04B 596.62M USD | CN¥9.79M 1.44M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥4.04B 596.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥3.89B 574.12M USD | CN¥29.18M 4.31M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.89B 574.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.78 1.44 USD |
-3.74
|
CN¥3.66B 540.26M USD | CN¥103.75M 15.31M USD | CN¥9.75 1.44 USD | CN¥11.18 1.65 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥3.65B 538.51M USD | CN¥11.73M 1.73M USD | CN¥8.55 1.26 USD | CN¥8.94 1.32 USD | CN¥3.65B 538.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-3.21
|
$530.03M — | $743.70K — | $0.42 — | $0.43 — | $530.03M — | 14.06 | $0.03 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.01 3.69 USD |
-2.99
|
CN¥3.49B 514.88M USD | CN¥4.81M 710.13K USD | CN¥24.90 3.67 USD | CN¥26.19 3.86 USD | CN¥3.49B 514.88M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.83 0.86 USD |
+3
|
CN¥3.31B 487.7M USD | CN¥36.52M 5.39M USD | CN¥5.60 0.83 USD | CN¥6.00 0.89 USD | CN¥3.31B 487.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.35 4.33 USD |
-3.2
|
CN¥2.99B 441.01M USD | CN¥1.51M 222.93K USD | CN¥29.34 4.33 USD | CN¥30.69 4.53 USD | CN¥2.99B 441.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.95 2.06 USD |
-2.65
|
CN¥2.98B 439.96M USD | CN¥4.90M 723.44K USD | CN¥13.92 2.05 USD | CN¥14.45 2.13 USD | CN¥2.98B 439.96M USD | 66.42 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.91 0.58 USD |
-3.46
|
CN¥2.93B 432.68M USD | CN¥14.17M 2.09M USD | CN¥3.90 0.58 USD | CN¥4.08 0.6 USD | CN¥2.93B 432.68M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.95 1.91 USD |
-3.21
|
CN¥2.87B 423.36M USD | CN¥57.45M 8.48M USD | CN¥12.92 1.91 USD | CN¥14.38 2.12 USD | CN¥2.87B 423.36M USD | 0 | CN¥0.00 0 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.45 3.02 USD |
-3.45
|
CN¥2.74B 404.32M USD | CN¥2.36M 348.65K USD | CN¥20.42 3.01 USD | CN¥21.58 3.18 USD | CN¥2.74B 404.32M USD | 255.62 | CN¥0.08 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.28 0.93 USD |
-5.28
|
CN¥2.71B 399.23M USD | CN¥36.61M 5.4M USD | CN¥6.26 0.92 USD | CN¥6.58 0.97 USD | CN¥2.71B 399.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥2.61B 384.5M USD | CN¥8.69M 1.28M USD | CN¥3.68 0.54 USD | CN¥3.94 0.58 USD | CN¥2.61B 384.5M USD | 34.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.83 4.11 USD |
-4.03
|
CN¥2.58B 381.1M USD | CN¥3.40M 501.67K USD | CN¥27.60 4.07 USD | CN¥29.55 4.36 USD | CN¥2.58B 381.1M USD | 111.31 | CN¥0.25 0.04 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.66 2.02 USD |
-1.16
|
CN¥2.58B 380.28M USD | CN¥1.25M 184.65K USD | CN¥13.62 2.01 USD | CN¥14.01 2.07 USD | CN¥2.58B 380.28M USD | 19.51 | CN¥0.70 0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.49 3.32 USD |
-2.17
|
CN¥2.47B 365.18M USD | CN¥957.20K 141.23K USD | CN¥22.45 3.31 USD | CN¥23.50 3.47 USD | CN¥2.47B 365.18M USD | 374.83 | CN¥0.06 0.008 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.54 3.62 USD |
-2.04
|
CN¥2.44B 360.23M USD | CN¥1.45M 213.29K USD | CN¥24.47 3.61 USD | CN¥25.38 3.74 USD | CN¥2.44B 360.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.09 1.93 USD |
-8.59
|
CN¥2.44B 359.79M USD | CN¥27.22M 4.02M USD | CN¥12.89 1.9 USD | CN¥13.93 2.06 USD | CN¥2.44B 359.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.49 1.99 USD |
-0.44
|
CN¥2.25B 332.7M USD | CN¥3.55M 523.64K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥2.25B 332.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥2.21B 326.8M USD | CN¥9.21M 1.36M USD | CN¥8.83 1.3 USD | CN¥9.11 1.34 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥2.21B 326.37M USD | CN¥384.70K 56.76K USD | CN¥11.06 1.63 USD | CN¥11.31 1.67 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.56 1.56 USD |
-1.77
|
CN¥2.04B 301.4M USD | CN¥4.16M 613.06K USD | CN¥10.50 1.55 USD | CN¥10.86 1.6 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥1.93B 284.76M USD | CN¥4.58M 676.36K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥1.93B 284.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥1.88B 276.92M USD | CN¥12.24M 1.81M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥1.88B 276.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.13 1.35 USD |
-0.76
|
CN¥1.83B 269.42M USD | CN¥2.00M 294.39K USD | CN¥9.11 1.34 USD | CN¥9.29 1.37 USD | CN¥1.83B 269.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥1.66B 245.36M USD | CN¥12.52M 1.85M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥1.66B 245.36M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥1.66B 244.69M USD | CN¥7.94M 1.17M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥1.66B 244.69M USD | 50.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.15 0.46 USD |
-2.78
|
CN¥1.31B 193.5M USD | CN¥6.69M 986.99K USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥1.31B 193.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.11 0.4 USD |
+0.32
|
HK$668.65M 85.5M USD | HK$153.80K 19.67K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$668.65M 85.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
