Country: China Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (104)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (70)
All sectors
- {{item.name}}
- All sectors
- Technology (104)
Communication Equipment (104)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.08 2.93 USD |
-0.38
|
$418.63B 58.21B USD | $42.96M 5.97M USD | $21.05 2.93 USD | $21.56 3 USD | $418.63B 58.21B USD | 17.27 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.55 4.39 USD |
+0.13
|
$142.91B 19.87B USD | $20.88M 2.9M USD | $31.36 4.36 USD | $31.75 4.41 USD | $142.91B 19.87B USD | 18.55 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.61 17.88 USD |
+3.25
|
$142.9B 19.87B USD | $33.37M 4.64M USD | $123.6 17.19 USD | $129 17.94 USD | $142.9B 19.87B USD | 24.97 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.81 15.69 USD |
+0.53
|
$111.94B 15.57B USD | $26.96M 3.75M USD | $110.5 15.36 USD | $114.89 15.97 USD | $111.94B 15.57B USD | 27.38 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.73 10.95 USD |
-2.27
|
$89.78B 12.48B USD | $2.59M 359.59K USD | $78.59 10.93 USD | $81.09 11.28 USD | $89.78B 12.48B USD | 20.44 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.71 10.67 USD |
+0.16
|
$59.64B 8.29B USD | $26.96M 3.75M USD | $75.62 10.51 USD | $78.7 10.94 USD | $59.64B 8.29B USD | 42.61 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.68 4.82 USD |
-0.89
|
$43.83B 6.09B USD | $1.98M 274.83K USD | $34.65 4.82 USD | $35.2 4.89 USD | $43.83B 6.09B USD | 16.59 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.77 4.42 USD |
+1.11
|
$39.54B 5.5B USD | $7.01M 974.73K USD | $31.28 4.35 USD | $32 4.45 USD | $39.54B 5.5B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.71 12.47 USD |
-1.28
|
$37.85B 5.26B USD | $1.49M 206.82K USD | $89.57 12.45 USD | $91.49 12.72 USD | $37.85B 5.26B USD | 86.25 | $1.04 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.95 4.16 USD |
-4.61
|
$37.19B 5.17B USD | $14.96M 2.08M USD | $29.62 4.12 USD | $30.73 4.27 USD | $37.19B 5.17B USD | 62.39 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.93 2.08 USD |
-0.73
|
$36.83B 5.12B USD | $10.74M 1.49M USD | $14.89 2.07 USD | $15.11 2.1 USD | $36.83B 5.12B USD | 12.87 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.9 6.24 USD |
-0.31
|
$36.23B 5.04B USD | $12.93M 1.8M USD | $44.65 6.21 USD | $45.59 6.34 USD | $36.23B 5.04B USD | 48.27 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.33 1.71 USD |
-4.49
|
$30.6B 4.25B USD | $87.62M 12.18M USD | $12.3 1.71 USD | $12.75 1.77 USD | $30.6B 4.25B USD | 616.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.3 38.42 USD |
-2.13
|
$28.42B 3.95B USD | $696.09K 96.79K USD | $275.5 38.31 USD | $282.8 39.32 USD | $28.42B 3.95B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.45 6.32 USD |
-1.15
|
$25.19B 3.5B USD | $4.85M 673.95K USD | $45.38 6.31 USD | $46.2 6.42 USD | $25.19B 3.5B USD | 27.21 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.39 2.84 USD |
+0.05
|
$24.15B 3.36B USD | $9.25M 1.29M USD | $20.37 2.83 USD | $20.69 2.88 USD | $24.15B 3.36B USD | 32.36 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.16 1.69 USD |
-3.72
|
$22.11B 3.07B USD | $67.98M 9.45M USD | $12.11 1.68 USD | $12.62 1.75 USD | $22.11B 3.07B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.28 13.53 USD |
+1.95
|
$22.09B 3.07B USD | $16.15M 2.25M USD | $94.38 13.12 USD | $98.68 13.72 USD | $22.09B 3.07B USD | 71.52 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.45 11.19 USD |
+1.99
|
$21.05B 2.93B USD | $6.66M 926.05K USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.05B 2.93B USD | 28.42 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $36.87 5.13 USD |
+5.98
|
$20.56B 2.86B USD | $9.2M 1.28M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.56B 2.86B USD | 41.42 | $0.89 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.02 3.62 USD |
+0.74
|
$19.92B 2.77B USD | $15.79M 2.2M USD | $25.62 3.56 USD | $26.6 3.7 USD | $19.92B 2.77B USD | 33.35 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.05 2.09 USD |
-1.25
|
$15.39B 2.14B USD | $7.01M 975.22K USD | $15.02 2.09 USD | $15.24 2.12 USD | $15.39B 2.14B USD | 83.61 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.37 3.11 USD |
-0.27
|
$15.22B 2.12B USD | $3.19M 443.94K USD | $22.29 3.1 USD | $22.53 3.13 USD | $15.22B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.36 2.69 USD |
-3.54
|
$14.95B 2.08B USD | $10.14M 1.41M USD | $19.25 2.68 USD | $19.99 2.78 USD | $14.95B 2.08B USD | 0 | -$0.41 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.46 2.98 USD |
-1.87
|
$13.48B 1.87B USD | $7.34M 1.02M USD | $21.33 2.97 USD | $21.8 3.03 USD | $13.48B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.31 1.57 USD |
-1.22
|
$12.91B 1.8B USD | $6.83M 949.72K USD | $11.27 1.57 USD | $11.45 1.59 USD | $12.91B 1.8B USD | 87.00 | $0.13 0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.52 6.61 USD |
+0.68
|
$12.74B 1.77B USD | $27.97M 3.89M USD | $46.66 6.49 USD | $48.98 6.81 USD | $12.74B 1.77B USD | 74.25 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.03 2.92 USD |
-0.66
|
$11.94B 1.66B USD | $7.43M 1.03M USD | $20.9 2.91 USD | $21.22 2.95 USD | $11.94B 1.66B USD | 350.50 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.26 2.82 USD |
-0.69
|
$11.93B 1.66B USD | $8.28M 1.15M USD | $20.22 2.81 USD | $20.76 2.89 USD | $11.93B 1.66B USD | 27.01 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.26 1.01 USD |
-2.68
|
$11.6B 1.61B USD | $16.45M 2.29M USD | $7.25 1.01 USD | $7.45 1.04 USD | $11.6B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.3 6.16 USD |
+1.26
|
$11.6B 1.61B USD | $4M 555.77K USD | $43.69 6.07 USD | $44.8 6.23 USD | $11.6B 1.61B USD | 65.14 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.68 1.07 USD |
-9.02
|
$11.23B 1.56B USD | $153.46M 21.34M USD | $7.62 1.06 USD | $8.41 1.17 USD | $11.23B 1.56B USD | 34.90 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.86 1.51 USD |
+1.5
|
$11.18B 1.55B USD | $15.4M 2.14M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.18B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.55
|
$1.54B — | $63K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.64 6.07 USD |
-0.79
|
$10.87B 1.51B USD | $4.09M 568.85K USD | $43.49 6.05 USD | $44.64 6.21 USD | $10.87B 1.51B USD | 150.48 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.22 1.14 USD |
-0.6
|
$10.72B 1.49B USD | $4.92M 683.69K USD | $8.21 1.14 USD | $8.31 1.16 USD | $10.72B 1.49B USD | 411.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.18 1.97 USD |
-2.28
|
$9.69B 1.35B USD | $16.81M 2.34M USD | $14.14 1.97 USD | $14.6 2.03 USD | $9.69B 1.35B USD | 157.55 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.74 1.63 USD |
-1.01
|
$9.01B 1.25B USD | $6.9M 959.59K USD | $11.7 1.63 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.87 0.68 USD |
-1.62
|
$8.46B 1.18B USD | $17.06M 2.37M USD | $4.86 0.68 USD | $4.97 0.69 USD | $8.46B 1.18B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.74 3.44 USD |
-1.79
|
$8.15B 1.13B USD | $2.9M 403.13K USD | $24.65 3.43 USD | $25.4 3.53 USD | $8.15B 1.13B USD | 44.17 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.51 0.77 USD |
-0.54
|
$7.86B 1.09B USD | $25.54M 3.55M USD | $5.48 0.76 USD | $5.64 0.78 USD | $7.86B 1.09B USD | 275.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.41 3.39 USD |
-1.01
|
$7.82B 1.09B USD | $2.94M 408.36K USD | $24.36 3.39 USD | $24.76 3.44 USD | $7.82B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-0.8
|
$7.81B 1.09B USD | $12.32M 1.71M USD | $9.87 1.37 USD | $10.06 1.4 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.48 2.01 USD |
-0.62
|
$7.56B 1.05B USD | $3.04M 423.11K USD | $14.44 2.01 USD | $14.73 2.05 USD | $7.56B 1.05B USD | 160.88 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.05 1.26 USD |
-1.09
|
$7.34B 1.02B USD | $97.83M 13.6M USD | $8.99 1.25 USD | $9.47 1.32 USD | $7.34B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.5 1.46 USD |
-2.23
|
$6.95B 966.72M USD | $21.37M 2.97M USD | $10.46 1.45 USD | $10.75 1.49 USD | $6.95B 966.72M USD | 210.00 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.83 3.45 USD |
-7
|
$6.79B 943.52M USD | $15.81M 2.2M USD | $24.5 3.41 USD | $26.42 3.67 USD | $6.79B 943.52M USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.4 2 USD |
-1.1
|
$6.64B 922.65M USD | $7.58M 1.05M USD | $14.4 2 USD | $14.8 2.06 USD | $6.64B 922.65M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.83 1.23 USD |
-8.81
|
$6.59B 915.85M USD | $27.19M 3.78M USD | $8.77 1.22 USD | $10.14 1.41 USD | $6.59B 915.85M USD | 33.96 | $0.26 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.9 5.41 USD |
-1.54
|
$6.53B 908.21M USD | $771.97K 107.34K USD | $38.79 5.39 USD | $39.5 5.49 USD | $6.53B 908.21M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.11 0.99 USD |
-2.34
|
$6.4B 890.08M USD | $10.42M 1.45M USD | $7.09 0.99 USD | $7.3 1.02 USD | $6.4B 890.08M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.94 2.08 USD |
-1.13
|
$6.37B 886.02M USD | $2.89M 401.81K USD | $14.87 2.07 USD | $15.1 2.1 USD | $6.37B 886.02M USD | 93.37 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.82 0.95 USD |
-2.15
|
$6.24B 867.98M USD | $14.6M 2.03M USD | $6.8 0.95 USD | $6.94 0.96 USD | $6.24B 867.98M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.61 0.64 USD |
-2.33
|
$6.19B 860.05M USD | $13.32M 1.85M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.19B 860.05M USD | 57.62 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.6 5.37 USD |
-1.05
|
$6.08B 845.78M USD | $4.43M 615.81K USD | $38.45 5.35 USD | $39.45 5.49 USD | $6.08B 845.78M USD | 0 | -$0.21 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.38 2.56 USD |
-1.29
|
$5.92B 823.55M USD | $19.27M 2.68M USD | $18.25 2.54 USD | $19 2.64 USD | $5.92B 823.55M USD | 0 | -$0.4 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.34 6.17 USD |
-0.81
|
$5.74B 797.47M USD | $2.01M 279.33K USD | $44.08 6.13 USD | $45.3 6.3 USD | $5.74B 797.47M USD | 80.61 | $0.55 0.08 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.04 0.7 USD |
-3.63
|
$5.68B 789.38M USD | $39.37M 5.47M USD | $5.03 0.7 USD | $5.23 0.73 USD | $5.68B 789.38M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.43 0.89 USD |
-0.77
|
$5.67B 788.25M USD | $20.76M 2.89M USD | $6.41 0.89 USD | $6.76 0.94 USD | $5.67B 788.25M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.62 8.57 USD |
+1.46
|
$5.67B 788.2M USD | $5.57M 775.05K USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.67B 788.2M USD | 96.28 | $0.64 0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.25 5.87 USD |
+1.49
|
$5.66B 787.19M USD | $8.07M 1.12M USD | $41.78 5.81 USD | $43.87 6.1 USD | $5.66B 787.19M USD | 124.26 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.27 1.29 USD |
-2.11
|
$5.26B 730.77M USD | $47.44M 6.6M USD | $9.21 1.28 USD | $9.46 1.32 USD | $5.26B 730.77M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.45 2.98 USD |
-0.69
|
$5.24B 729.08M USD | $1.53M 212.68K USD | $21.42 2.98 USD | $21.74 3.02 USD | $5.24B 729.08M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.65 0.65 USD |
-1.27
|
$5.2B 723.23M USD | $10.37M 1.44M USD | $4.65 0.65 USD | $4.74 0.66 USD | $5.2B 723.23M USD | 0 | -$1.54 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $20.6 2.86 USD |
-2.09
|
$5.13B 713.7M USD | $1.54M 214.58K USD | $20.55 2.86 USD | $21.05 2.93 USD | $5.13B 713.7M USD | 62.42 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.18 1.42 USD |
-0.68
|
$5.09B 707.73M USD | $5.28M 733.91K USD | $10.15 1.41 USD | $10.38 1.44 USD | $5.09B 707.73M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.69 0.93 USD |
-2.05
|
$4.95B 688.12M USD | $16.56M 2.3M USD | $6.66 0.93 USD | $6.89 0.96 USD | $4.95B 688.12M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.97 1.11 USD |
-2.09
|
$4.74B 658.66M USD | $7.52M 1.05M USD | $7.96 1.11 USD | $8.15 1.13 USD | $4.74B 658.66M USD | 79.70 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.84 0.95 USD |
-6.29
|
$4.61B 640.66M USD | $60.91M 8.47M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.61B 640.66M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.17 1.97 USD |
-2.81
|
$4.43B 615.33M USD | $3.36M 467.83K USD | $14.11 1.96 USD | $14.48 2.01 USD | $4.43B 615.33M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.33 2.13 USD |
-0.9
|
$4.15B 577.7M USD | $4.83M 672.04K USD | $15.18 2.11 USD | $15.52 2.16 USD | $4.15B 577.7M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.98 1.39 USD |
-0.3
|
$4.14B 575.85M USD | $2.05M 284.54K USD | $9.97 1.39 USD | $10.13 1.41 USD | $4.14B 575.85M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.63 1.34 USD |
-1.33
|
$4.13B 574.74M USD | $4.72M 656.13K USD | $9.62 1.34 USD | $9.92 1.38 USD | $4.13B 574.74M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.58 0.91 USD |
-1.94
|
$3.98B 553.33M USD | $9.86M 1.37M USD | $6.57 0.91 USD | $6.73 0.94 USD | $3.98B 553.33M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.88 2.76 USD |
-0.65
|
$3.75B 521.55M USD | $382.07K 53.12K USD | $19.82 2.76 USD | $20.11 2.8 USD | $3.75B 521.55M USD | 43.21 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.84 0.95 USD |
-1.44
|
$3.67B 510.46M USD | $5.57M 774.2K USD | $6.84 0.95 USD | $6.97 0.97 USD | $3.67B 510.46M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.31 1.29 USD |
-1.38
|
$3.49B 484.66M USD | $4.57M 635.25K USD | $9.29 1.29 USD | $9.53 1.33 USD | $3.49B 484.66M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.51 2.16 USD |
-0.96
|
$3.32B 461.65M USD | $5.33M 740.84K USD | $15.49 2.15 USD | $16.06 2.23 USD | $3.32B 461.65M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.33 1.71 USD |
+5.47
|
$3.08B 428.1M USD | $27.97M 3.89M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.08B 428.1M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.95 3.89 USD |
-3.15
|
$2.85B 395.77M USD | $1.24M 171.88K USD | $27.86 3.87 USD | $28.7 3.99 USD | $2.85B 395.77M USD | 164.41 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.12 2.1 USD |
-1.05
|
$2.82B 391.63M USD | $9.97M 1.39M USD | $15.03 2.09 USD | $15.39 2.14 USD | $2.82B 391.63M USD | 378.00 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+0.42
|
$2.78B 386.38M USD | $7.54M 1.05M USD | $2.37 0.33 USD | $2.41 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.25 2.4 USD |
+1.95
|
$2.77B 385.17M USD | $27.11M 3.77M USD | $16.63 2.31 USD | $17.46 2.43 USD | $2.77B 385.17M USD | 287.50 | $0.06 0.008 USD | |
| AVIT Ltd. 300264.SZ | $6.06 0.84 USD |
-1.62
|
$2.61B 363.04M USD | $7.28M 1.01M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.61B 363.04M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.96 1.8 USD |
-1.07
|
$2.59B 360.4M USD | $1.27M 176.2K USD | $12.93 1.8 USD | $13.12 1.82 USD | $2.59B 360.4M USD | 14.72 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.42 0.48 USD |
-1.16
|
$2.56B 356.65M USD | $8.25M 1.15M USD | $3.41 0.47 USD | $3.48 0.48 USD | $2.56B 356.65M USD | 342.00 | $0.01 0.001 USD | |
| AVCON 300074.SZ | $4.62 0.64 USD |
-2.12
|
$2.51B 349.32M USD | $14.99M 2.08M USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.51B 349.32M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.23 1.42 USD |
-0.1
|
$2.05B 284.48M USD | $841.85K 117.05K USD | $10.18 1.42 USD | $10.34 1.44 USD | $2.05B 284.48M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.61 0.92 USD |
-2.65
|
$2.01B 279.33M USD | $4.34M 602.85K USD | $6.6 0.92 USD | $6.83 0.95 USD | $2.01B 279.33M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.28 1.43 USD |
-2.47
|
$1.99B 276.5M USD | $2.66M 370.27K USD | $10.27 1.43 USD | $10.65 1.48 USD | $1.99B 276.5M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.97 0.69 USD |
-2.74
|
$1.95B 271.66M USD | $11.85M 1.65M USD | $4.95 0.69 USD | $5.13 0.71 USD | $1.95B 271.66M USD | 165.66 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.16 2.66 USD |
-1.54
|
$1.91B 265.05M USD | $889.8K 123.72K USD | $19.14 2.66 USD | $19.57 2.72 USD | $1.91B 265.05M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
-4.17
|
$1.88B 261.11M USD | $12.72M 1.77M USD | $2.76 0.38 USD | $2.89 0.4 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.12 0.71 USD |
-2.29
|
$1.67B 232.87M USD | $3.87M 537.81K USD | $5.12 0.71 USD | $5.24 0.73 USD | $1.67B 232.87M USD | 170.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.24 0.59 USD |
-2.3
|
$1.53B 212.56M USD | $6.3M 875.57K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.53B 212.56M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.91 0.4 USD |
-1.02
|
$1.43B 199.11M USD | $9.54M 1.33M USD | $2.89 0.4 USD | $2.98 0.41 USD | $1.43B 199.11M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.36 1.02 USD |
-2.13
|
$1.23B 171.05M USD | $2.71M 376.97K USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.23B 171.05M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.63 0.5 USD |
-0.82
|
$1.19B 165.99M USD | $885.1K 123.07K USD | $3.63 0.5 USD | $3.73 0.52 USD | $1.19B 165.99M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
-0.63
|
$1.09B 151.43M USD | $4.52M 628.66K USD | $3.13 0.44 USD | $3.23 0.45 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.85 0.49 USD |
-0.26
|
$827.75M 105.84M USD | $31.1K 3.98K USD | $3.84 0.49 USD | $3.86 0.49 USD | $827.75M 105.84M USD | 55.00 | $0.07 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}