Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (92)
All exchanges
Technology (92)
Communication Equipment (92)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.54 6.72 USD |
-0.04
|
CN¥903.70B 133.34B USD | CN¥43.64M 6.44M USD | CN¥44.68 6.59 USD | CN¥45.83 6.76 USD | CN¥903.70B 133.34B USD | 16.03 | CN¥2.84 0.42 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥559.15 82.5 USD |
+3.17
|
CN¥658.63B 97.18B USD | CN¥18.31M 2.7M USD | CN¥532.74 78.6 USD | CN¥560.74 82.74 USD | CN¥658.63B 97.18B USD | 21.17 | CN¥26.41 3.9 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥224.70 32.53 USD |
+4.51
|
CN¥307.51B 45.37B USD | CN¥52.12M 6.55M USD | CN¥211.03 31.14 USD | CN¥222.20 32.78 USD | CN¥307.51B 45.37B USD | 18.07 | CN¥12.20 1.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥287.19 42.2 USD |
+3.47
|
CN¥235.05B 34.68B USD | CN¥8.29M 1.05M USD | CN¥278.08 41.03 USD | CN¥285.98 42.2 USD | CN¥235.05B 34.68B USD | 61.50 | CN¥4.65 0.69 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥149.06 21.99 USD |
+3.47
|
CN¥162.60B 23.99B USD | CN¥23.71M 3.5M USD | CN¥142.92 21.09 USD | CN¥149.74 22.09 USD | CN¥162.60B 23.99B USD | 54.20 | CN¥2.75 0.41 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.62 4.22 USD |
+0.07
|
CN¥136.90B 20.2B USD | CN¥12.91M 1.9M USD | CN¥28.46 4.2 USD | CN¥28.68 4.23 USD | CN¥136.90B 20.2B USD | 32.52 | CN¥0.88 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.00 6.79 USD |
+0.97
|
CN¥113.45B 16.74B USD | CN¥60.81M 8.97M USD | CN¥44.88 6.62 USD | CN¥46.24 6.82 USD | CN¥113.45B 16.74B USD | 17.29 | CN¥2.66 0.39 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥109.58 16.17 USD |
+5.44
|
CN¥90.70B 13.38B USD | CN¥21.78M 3.21M USD | CN¥104.99 15.49 USD | CN¥109.58 16.17 USD | CN¥90.70B 13.38B USD | 53.45 | CN¥2.05 0.3 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥220.56 32.54 USD |
+5.68
|
CN¥54.96B 8.11B USD | CN¥4.51M 664.87K USD | CN¥208.71 30.79 USD | CN¥220.86 32.59 USD | CN¥54.96B 8.11B USD | 141.38 | CN¥1.56 0.23 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥128.65 18.98 USD |
+10
|
CN¥49.75B 7.34B USD | CN¥21.20M 3.13M USD | CN¥125.10 18.46 USD | CN¥128.65 18.98 USD | CN¥49.75B 7.34B USD | 55.69 | CN¥2.31 0.34 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.21 5.64 USD |
-0.13
|
CN¥48.41B 7.14B USD | CN¥1.35M 198.97K USD | CN¥37.93 5.6 USD | CN¥38.34 5.66 USD | CN¥48.41B 7.14B USD | 16.90 | CN¥2.26 0.33 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.30 4.47 USD |
+0.23
|
CN¥41.15B 6.07B USD | CN¥21.64M 3.19M USD | CN¥29.84 4.4 USD | CN¥30.45 4.49 USD | CN¥41.15B 6.07B USD | 178.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥24.85 3.67 USD |
+1.8
|
CN¥36.33B 5.36B USD | CN¥44.17M 6.52M USD | CN¥24.23 3.58 USD | CN¥24.98 3.69 USD | CN¥36.33B 5.36B USD | 51.77 | CN¥0.48 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥85.52 12.62 USD |
-1.21
|
CN¥34.75B 5.13B USD | CN¥6.30M 930.07K USD | CN¥84.50 12.47 USD | CN¥86.49 12.76 USD | CN¥34.75B 5.13B USD | 24.71 | CN¥3.46 0.51 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.17 4.01 USD |
+0.82
|
CN¥33.74B 4.98B USD | CN¥2.68M 395.76K USD | CN¥26.92 3.97 USD | CN¥28.16 4.15 USD | CN¥33.74B 4.98B USD | 61.75 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥322.24 47.55 USD |
-0.82
|
CN¥33.15B 4.89B USD | CN¥655.11K 96.66K USD | CN¥320.00 47.22 USD | CN¥325.71 48.06 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥128.84 19.01 USD |
+3.07
|
CN¥29.26B 4.32B USD | CN¥13.20M 1.95M USD | CN¥124.68 18.4 USD | CN¥128.88 19.02 USD | CN¥29.26B 4.32B USD | 74.90 | CN¥1.72 0.25 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.13 1.49 USD |
-0.88
|
CN¥25.14B 3.71B USD | CN¥9.30M 1.37M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥25.14B 3.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.15 1.94 USD |
-0.3
|
CN¥21.02B 3.1B USD | CN¥18.71M 2.76M USD | CN¥13.10 1.93 USD | CN¥13.34 1.97 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.91 3.97 USD |
+10.02
|
CN¥20.38B 3.01B USD | CN¥46.96M 6.93M USD | CN¥24.20 3.57 USD | CN¥26.91 3.97 USD | CN¥20.38B 3.01B USD | 28.32 | CN¥0.95 0.14 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥111.02 16.38 USD |
+5.21
|
CN¥20.10B 2.97B USD | CN¥3.63M 536.2K USD | CN¥104.66 15.44 USD | CN¥111.19 16.41 USD | CN¥20.10B 2.97B USD | 194.77 | CN¥0.57 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥21.07 3.11 USD |
-1.36
|
CN¥18.93B 2.79B USD | CN¥7.22M 1.07M USD | CN¥20.95 3.09 USD | CN¥21.38 3.15 USD | CN¥18.93B 2.79B USD | 95.77 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.11 1.93 USD |
-3.96
|
CN¥16.47B 2.43B USD | CN¥32.65M 4.82M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥16.47B 2.43B USD | 59.59 | CN¥0.22 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.63 3.63 USD |
-0.61
|
CN¥16.02B 2.36B USD | CN¥4.36M 643.13K USD | CN¥24.51 3.62 USD | CN¥24.96 3.68 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.61 4.22 USD |
-0.76
|
CN¥15.01B 2.21B USD | CN¥8.11M 1.2M USD | CN¥28.45 4.2 USD | CN¥29.06 4.29 USD | CN¥15.01B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥14.82B 2.19B USD | CN¥6.97M 1.03M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.00 6.2 USD |
-0.5
|
CN¥13.84B 2.04B USD | CN¥4.13M 608.84K USD | CN¥41.22 6.08 USD | CN¥42.19 6.23 USD | CN¥13.84B 2.04B USD | 10.42 | CN¥4.03 0.59 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.72 6.45 USD |
-1.38
|
CN¥13.22B 1.95B USD | CN¥3.02M 445.13K USD | CN¥43.38 6.4 USD | CN¥44.49 6.56 USD | CN¥13.22B 1.95B USD | 56.77 | CN¥0.77 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.37 1.68 USD |
-2.07
|
CN¥13.08B 1.93B USD | CN¥22.61M 3.34M USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥13.08B 1.93B USD | 37.89 | CN¥0.30 0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.09 1.93 USD |
+0.54
|
CN¥11.37B 1.68B USD | CN¥20.38M 3.01M USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.45 1.54 USD |
-0.67
|
CN¥10.62B 1.57B USD | CN¥2.05M 303K USD | CN¥10.42 1.54 USD | CN¥10.59 1.56 USD | CN¥10.62B 1.57B USD | 61.47 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.38 2.27 USD |
-1.28
|
CN¥10.47B 1.54B USD | CN¥3.58M 528.37K USD | CN¥15.33 2.26 USD | CN¥15.63 2.31 USD | CN¥10.47B 1.54B USD | 512.66 | CN¥0.03 0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.25 1.95 USD |
+3.52
|
CN¥10.43B 1.54B USD | CN¥24.94M 3.68M USD | CN¥12.78 1.89 USD | CN¥13.46 1.99 USD | CN¥10.43B 1.54B USD | 101.92 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.10 2.38 USD |
-2.42
|
CN¥9.90B 1.46B USD | CN¥7.09M 1.05M USD | CN¥15.98 2.36 USD | CN¥16.45 2.43 USD | CN¥9.90B 1.46B USD | 76.66 | CN¥0.21 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.31 1.82 USD |
+0.08
|
CN¥9.50B 1.4B USD | CN¥5.61M 828.35K USD | CN¥12.27 1.81 USD | CN¥12.59 1.86 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥8.42B 1.24B USD | CN¥1.90M 280.3K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.65 1.42 USD |
-1.43
|
CN¥7.77B 1.15B USD | CN¥12.98M 1.92M USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥7.77B 1.15B USD | 241.25 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.83 1.89 USD |
-0.54
|
CN¥7.29B 1.08B USD | CN¥1.90M 280.5K USD | CN¥12.78 1.89 USD | CN¥12.94 1.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.67 2.31 USD |
-0.76
|
CN¥7.21B 1.06B USD | CN¥5.05M 744.46K USD | CN¥15.53 2.29 USD | CN¥15.87 2.34 USD | CN¥7.21B 1.06B USD | 130.58 | CN¥0.12 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥7.19B 1.06B USD | CN¥9.43M 1.39M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥7.02B 1.04B USD | CN¥9.31M 1.37M USD | CN¥4.89 0.72 USD | CN¥4.95 0.73 USD | CN¥7.02B 1.04B USD | 164.00 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.60 1.42 USD |
-0.21
|
CN¥6.57B 969.16M USD | CN¥4.30M 634.14K USD | CN¥9.50 1.4 USD | CN¥9.64 1.42 USD | CN¥6.57B 969.16M USD | 192.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥6.44B 950.87M USD | CN¥4.19M 618.25K USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥6.44B 950.87M USD | 234.66 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥20.04 2.96 USD |
+0.96
|
CN¥6.42B 946.81M USD | CN¥1.26M 186.09K USD | CN¥19.77 2.92 USD | CN¥20.10 2.97 USD | CN¥6.42B 946.81M USD | 182.18 | CN¥0.11 0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥6.37B 939.61M USD | CN¥4.58M 675.09K USD | CN¥9.27 1.37 USD | CN¥9.39 1.39 USD | CN¥6.37B 939.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.97 2.21 USD |
+0.13
|
CN¥6.31B 931.75M USD | CN¥812.28K 119.85K USD | CN¥14.84 2.19 USD | CN¥15.03 2.22 USD | CN¥6.31B 931.75M USD | 99.79 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.61 1.57 USD |
+1.05
|
CN¥6.06B 894.66M USD | CN¥23.25M 3.43M USD | CN¥10.40 1.53 USD | CN¥10.96 1.62 USD | CN¥6.06B 894.66M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥6.02B 887.82M USD | CN¥2.44M 359.93K USD | CN¥7.82 1.15 USD | CN¥7.97 1.18 USD | CN¥6.02B 887.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥5.88B 867.57M USD | CN¥10.33M 1.52M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥5.88B 867.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥5.65B 833.47M USD | CN¥9.31M 1.37M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥5.65B 833.47M USD | 35.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.88 1.02 USD |
-0.15
|
CN¥5.18B 763.82M USD | CN¥1.03M 151.9K USD | CN¥6.84 1.01 USD | CN¥6.95 1.03 USD | CN¥5.18B 763.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.73 3.94 USD |
-0.48
|
CN¥5.15B 759.42M USD | CN¥1.65M 243.78K USD | CN¥26.41 3.9 USD | CN¥27.14 4 USD | CN¥5.15B 759.42M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.83 1.75 USD |
-0.34
|
CN¥4.91B 724.34M USD | CN¥28.54M 4.21M USD | CN¥11.77 1.74 USD | CN¥12.22 1.8 USD | CN¥4.91B 724.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.86 2.19 USD |
-0.54
|
CN¥4.77B 703.98M USD | CN¥1.60M 235.73K USD | CN¥14.82 2.19 USD | CN¥14.99 2.21 USD | CN¥4.77B 703.98M USD | 29.71 | CN¥0.50 0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥5.15 0.76 USD |
-2.84
|
CN¥4.54B 669.94M USD | CN¥47.91M 7.07M USD | CN¥5.10 0.75 USD | CN¥5.45 0.8 USD | CN¥4.54B 669.94M USD | 0 | CN¥0.00 0 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.09 2.37 USD |
-0.8
|
CN¥4.51B 665.76M USD | CN¥984.40K 145.25K USD | CN¥16.03 2.37 USD | CN¥16.26 2.4 USD | CN¥4.51B 665.76M USD | 48.75 | CN¥0.33 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.62 2.45 USD |
-0.12
|
CN¥4.47B 659.68M USD | CN¥581.23K 85.76K USD | CN¥16.56 2.44 USD | CN¥16.78 2.48 USD | CN¥4.47B 659.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.98 2.65 USD |
-3.8
|
CN¥4.40B 648.51M USD | CN¥16.50M 2.43M USD | CN¥17.72 2.61 USD | CN¥18.60 2.74 USD | CN¥4.40B 648.51M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥4.30B 634.05M USD | CN¥6.30M 930.27K USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥4.30B 634.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.34 3.59 USD |
+0.08
|
CN¥4.26B 628.86M USD | CN¥979.68K 144.55K USD | CN¥24.18 3.57 USD | CN¥24.63 3.63 USD | CN¥4.26B 628.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥11.18 1.65 USD |
+10.04
|
CN¥4.19B 617.6M USD | CN¥57.62M 8.5M USD | CN¥10.46 1.54 USD | CN¥11.18 1.65 USD | CN¥4.19B 617.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.37 1.97 USD |
+0.15
|
CN¥4.18B 616.1M USD | CN¥1.59M 234.91K USD | CN¥13.28 1.96 USD | CN¥13.48 1.99 USD | CN¥4.18B 616.1M USD | 121.54 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.94 1.17 USD |
-0.38
|
CN¥4.14B 611.25M USD | CN¥2.36M 348.68K USD | CN¥7.89 1.16 USD | CN¥8.03 1.18 USD | CN¥4.14B 611.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥3.88B 573.03M USD | CN¥8.66M 1.28M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥3.88B 573.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.89 1.31 USD |
+2.42
|
CN¥3.78B 557.32M USD | CN¥5.15M 759.18K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.78B 557.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-2.06
|
$536.31M — | $211.50K — | $0.42 — | $0.43 — | $536.31M — | 14.23 | $0.03 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.95 3.83 USD |
+0.66
|
CN¥3.62B 534.23M USD | CN¥1.61M 237.15K USD | CN¥25.72 3.79 USD | CN¥26.19 3.86 USD | CN¥3.62B 534.23M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.71 0.84 USD |
+0.88
|
CN¥3.24B 477.66M USD | CN¥5.77M 851.98K USD | CN¥5.60 0.83 USD | CN¥5.73 0.85 USD | CN¥3.24B 477.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.32 4.47 USD |
+2.43
|
CN¥3.09B 455.59M USD | CN¥5.30K 782 USD | CN¥30.20 4.46 USD | CN¥30.20 4.46 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.27 2.11 USD |
-0.42
|
CN¥3.05B 450.05M USD | CN¥1.51M 223.43K USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥3.05B 450.05M USD | 67.95 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥3.02B 444.85M USD | CN¥3.39M 500.54K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.02B 444.85M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.60 2.01 USD |
+1.65
|
CN¥3.01B 444.6M USD | CN¥33.35M 4.92M USD | CN¥13.40 1.98 USD | CN¥14.38 2.12 USD | CN¥3.01B 444.6M USD | 0 | CN¥0.00 0 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥21.11 3.11 USD |
-0.33
|
CN¥2.83B 417.37M USD | CN¥764.30K 112.77K USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥2.83B 417.37M USD | 234.55 | CN¥0.09 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.41 0.95 USD |
-3.32
|
CN¥2.76B 407.49M USD | CN¥17.45M 2.57M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥28.99 4.28 USD |
-0.03
|
CN¥2.69B 396.99M USD | CN¥1.04M 153.04K USD | CN¥28.54 4.21 USD | CN¥29.55 4.36 USD | CN¥2.69B 396.99M USD | 107.37 | CN¥0.27 0.04 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.83 2.04 USD |
+0.07
|
CN¥2.61B 385.02M USD | CN¥441.98K 65.21K USD | CN¥13.79 2.03 USD | CN¥14.01 2.07 USD | CN¥2.61B 385.02M USD | 19.47 | CN¥0.71 0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.22 3.43 USD |
+1
|
CN¥2.56B 377.03M USD | CN¥330.26K 48.73K USD | CN¥22.91 3.38 USD | CN¥23.50 3.47 USD | CN¥2.56B 377.03M USD | 387.00 | CN¥0.06 0.008 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥2.53B 373.46M USD | CN¥3.29M 484.91K USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥2.53B 373.46M USD | 33.81 | CN¥0.11 0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.52 1.99 USD |
-5.58
|
CN¥2.52B 371.61M USD | CN¥10.72M 1.58M USD | CN¥13.02 1.92 USD | CN¥13.79 2.03 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.18 3.72 USD |
+0.52
|
CN¥2.51B 369.63M USD | CN¥442.50K 65.29K USD | CN¥24.95 3.68 USD | CN¥25.38 3.74 USD | CN¥2.51B 369.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.63 2.01 USD |
+0.59
|
CN¥2.28B 336.15M USD | CN¥1.21M 177.82K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥2.28B 336.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥2.26B 333.06M USD | CN¥3.63M 536.02K USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥2.26B 333.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.16 1.65 USD |
-0.8
|
CN¥2.23B 329.32M USD | CN¥146.50K 21.62K USD | CN¥11.13 1.64 USD | CN¥11.31 1.67 USD | CN¥2.23B 329.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥2.09B 308.25M USD | CN¥1.50M 221.97K USD | CN¥10.67 1.57 USD | CN¥10.86 1.6 USD | CN¥2.09B 308.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥1.96B 289.69M USD | CN¥1.54M 227.12K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥1.96B 289.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥1.91B 281.79M USD | CN¥3.02M 445.86K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥1.91B 281.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.18 1.35 USD |
-0.22
|
CN¥1.84B 270.9M USD | CN¥692.60K 102.19K USD | CN¥9.15 1.35 USD | CN¥9.26 1.37 USD | CN¥1.84B 270.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥1.66B 245.36M USD | CN¥3.26M 480.27K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥1.66B 245.36M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥1.66B 245.18M USD | CN¥2.74M 404.62K USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥1.66B 245.18M USD | 50.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥1.33B 196.57M USD | CN¥2.32M 341.65K USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥1.33B 196.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.12 0.4 USD |
+0.65
|
HK$670.80M 85.77M USD | HK$700.00 89.5 USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$670.80M 85.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
