Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (608)
- {{item.name}}
Communication Equipment (608)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.54 7.75 USD |
+0.94
|
CN¥1.04T 153.83B USD | CN¥90.20M 13.31M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.83B USD | 20.60 | CN¥2.55 0.38 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥739.28 109.08 USD |
+2.04
|
CN¥870.81B 128.48B USD | CN¥27.38M 4.04M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥870.81B 128.48B USD | 40.39 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.48 72.12 USD |
-2.01
|
€82.94B 95.74B USD | €5.19K 5.99K USD | €62.28 71.89 USD | €66.00 76.19 USD | €82.94B 95.74B USD | 38.33 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$70.33 — |
-4.26
|
$93.36B — | $19.66M — | $69.51 — | $72.85 — | $93.36B — | 36.25 | $1.94 — | ||
Lumentum
LITE
US
|
$995.41 — |
-9.78
|
$90.17B — | $6.42M — | $980.00 — | $1,102.00 — | $90.17B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$446.33 — |
+0.48
|
$73.86B — | $662.92K — | $441.05 — | $448.92 — | $73.86B — | 35.14 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥353.31 52.13 USD |
+1.64
|
CN¥492.77B 72.71B USD | CN¥37.56M 5.54M USD | CN¥329.12 48.56 USD | CN¥359.00 52.97 USD | CN¥492.77B 72.71B USD | 35.33 | CN¥10.00 1.48 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.01 10.41 USD |
-2.89
|
€50.47B 58.25B USD | €532.78K 615.01K USD | €9.00 10.39 USD | €9.50 10.96 USD | €50.47B 58.25B USD | 75.11 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.01 10.4 USD |
-3.22
|
€50.44B 58.23B USD | €10.09M 11.65M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.44B 58.23B USD | 75.08 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.04 10.44 USD |
-2.9
|
€50.37B 58.14B USD | €280.00 323.21 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 58.14B USD | 12.38 | €0.73 0.84 USD | ||
Ciena
CIEN
US
|
$405.01 — |
-9.95
|
$57.43B — | $3.31M — | $400.20 — | $445.95 — | $57.43B — | 90.60 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.11 — |
-3.16
|
$56.60B — | $826.00 — | $10.11 — | $10.50 — | $56.60B — | 72.21 | $0.14 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.74 10.09 USD |
-2.56
|
€48.92B 56.47B USD | €600.00 692.6 USD | €8.74 10.09 USD | €8.74 10.09 USD | €48.92B 56.47B USD | 72.81 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$9.90 — |
-4.44
|
$55.43B — | $69.79M — | $9.89 — | $10.31 — | $55.43B — | 70.71 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.00 9.86 USD |
-3.12
|
SEK 565.46B 55.2B USD | SEK 979.70K 95.63K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 565.46B 55.2B USD | 77.09 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥370.87 54.72 USD |
+2.4
|
CN¥304.82B 44.98B USD | CN¥7.51M 1.11M USD | CN¥342.34 50.51 USD | CN¥374.98 55.33 USD | CN¥304.82B 44.98B USD | 81.86 | CN¥4.53 0.67 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥247.68 36.54 USD |
+7.9
|
CN¥270.18B 39.86B USD | CN¥36.97M 5.45M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥270.18B 39.86B USD | 113.61 | CN¥2.18 0.32 USD | ||
Ubiquiti
UI
US
|
$619.56 — |
-5.74
|
$37.50B — | $71.96K — | $619.27 — | $654.92 — | $37.50B — | 39.08 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.15 | NT$61.53 1.96 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.70 9.24 USD |
-0.88
|
SEK 340.37B 33.22B USD | SEK 2.23K 217.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 340.37B 33.22B USD | 26.30 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.44 9.74 USD |
-1.63
|
€27.45B 31.68B USD | €4.15K 4.79K USD | €8.43 9.73 USD | €8.55 9.87 USD | €27.45B 31.68B USD | 12.40 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.37 — |
-1.94
|
$30.48B — | $7.60M — | $9.34 — | $9.52 — | $30.48B — | 11.71 | $0.80 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-1.65
|
SEK 307.13B 29.98B USD | SEK 8.24M 804.79K USD | SEK 94.28 9.2 USD | SEK 96.28 9.4 USD | SEK 307.13B 29.98B USD | 12.58 | SEK 7.50 0.73 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$152.10 19.45 USD |
-2.56
|
HK$216.54B 27.69B USD | HK$14.30M 1.83M USD | HK$145.80 18.64 USD | HK$154.40 19.74 USD | HK$216.54B 27.69B USD | 29.88 | HK$5.09 0.65 USD | ||
AST SpaceMobile
ASTS
US
|
$51.46 — |
+0.97
|
$20.03B — | $21.66M — | $51.32 — | $54.67 — | $20.03B — | 0 | -$2.13 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.09 4.14 USD |
-1.23
|
CN¥134.37B 19.83B USD | CN¥57.75M 8.52M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.37B 19.83B USD | 42.56 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.67 | $10.88 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.15 7.4 USD |
+0.93
|
CN¥123.69B 18.25B USD | CN¥95.35M 14.07M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥123.69B 18.25B USD | 28.98 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥147.20 21.72 USD |
+5.01
|
CN¥121.86B 17.98B USD | CN¥29.91M 4.41M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥121.86B 17.98B USD | 95.58 | CN¥1.54 0.23 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.06 2.56 USD |
-1.47
|
HK$95.96B 12.27B USD | HK$5.85M 748.38K USD | HK$19.85 2.54 USD | HK$20.34 2.6 USD | HK$95.96B 12.27B USD | 27.10 | HK$0.74 0.09 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.14 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.50 27.52 USD |
+6.04
|
CN¥68.68B 10.13B USD | CN¥19.03M 2.81M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.68B 10.13B USD | 119.55 | CN¥1.56 0.23 USD | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.09 37.34 USD |
+5.8
|
CN¥63.07B 9.31B USD | CN¥7.33M 1.08M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥63.07B 9.31B USD | 228.00 | CN¥1.11 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.30 5.65 USD |
-1.62
|
CN¥48.52B 7.16B USD | CN¥6.76M 997.86K USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.52B 7.16B USD | 16.36 | CN¥2.34 0.35 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥202.96 29.95 USD |
+9.64
|
CN¥46.10B 6.8B USD | CN¥15.49M 2.29M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥46.10B 6.8B USD | 146.01 | CN¥1.39 0.21 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.45 4.64 USD |
+2.64
|
CN¥45.98B 6.78B USD | CN¥85.61M 12.63M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.98B 6.78B USD | 104.83 | CN¥0.30 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.34 4.77 USD |
+0.97
|
CN¥43.92B 6.48B USD | CN¥44.65M 6.59M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.92B 6.48B USD | 119.77 | CN¥0.27 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.04M 12.63K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.53 | ₹4.62 0.06 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.28 4.64 USD |
+0.61
|
HK$40.96B 5.24B USD | HK$2.49M 318.16K USD | HK$34.86 4.46 USD | HK$36.80 4.71 USD | HK$40.96B 5.24B USD | 14.17 | HK$2.56 0.33 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.01 4.13 USD |
+6.9
|
CN¥34.78B 5.13B USD | CN¥9.05M 1.34M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.78B 5.13B USD | 59.59 | CN¥0.47 0.07 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹260.00 3.15 USD |
-2.24
|
₹397.85B 4.81B USD | ₹337.72K 4.09K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹397.85B 4.81B USD | 722.22 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹257.90 3.12 USD |
-2.85
|
₹394.66B 4.77B USD | ₹4.27M 51.6K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹394.66B 4.77B USD | 67.16 | ₹3.84 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.59 45.24 USD |
-1.26
|
CN¥31.54B 4.65B USD | CN¥1.05M 154.53K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.54B 4.65B USD | 6131.80 | CN¥0.05 0.007 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.91 10.46 USD |
+1.65
|
CN¥28.82B 4.25B USD | CN¥11.17M 1.65M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.82B 4.25B USD | 28.47 | CN¥2.49 0.37 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥156.46 23.09 USD |
+2.55
|
CN¥28.33B 4.18B USD | CN¥5.24M 772.88K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.33B 4.18B USD | 332.89 | CN¥0.47 0.07 USD | ||
Belden
BDC
US
|
$105.29 — |
-3.54
|
$4.11B — | $231.51K — | $105.21 — | $108.07 — | $4.11B — | 17.12 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.80 221.75 USD |
+0.34
|
CHF 3.26B 4.09B USD | CHF 24.48K 30.71K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 3.26B 4.09B USD | 44.87 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.93 6.85 USD |
-0.67
|
€3.45B 3.99B USD | €14.98K 17.29K USD | €5.93 6.85 USD | €5.93 6.85 USD | €3.45B 3.99B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.67 — |
-0.89
|
$3.88B — | $74.15M — | $6.61 — | $7.06 — | $3.88B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-6.45
|
NT$119.17B 3.79B USD | NT$14.16M 450.08K USD | NT$244.00 7.75 USD | NT$261.00 8.29 USD | NT$119.17B 3.79B USD | 27.97 | NT$8.81 0.28 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥24.00B 3.54B USD | CN¥38.72M 5.71M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.46 4.2 USD |
+1.25
|
CN¥21.56B 3.18B USD | CN¥53.76M 7.93M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥21.56B 3.18B USD | 33.88 | CN¥0.84 0.12 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
-4.92
|
NT$99.87B 3.17B USD | NT$1.58M 50.13K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$99.87B 3.17B USD | 104.54 | NT$13.87 0.44 USD | ||
Extreme Networks
EXTR
US
|
$23.55 — |
-2.65
|
$3.11B — | $1.10M — | $23.51 — | $24.11 — | $3.11B — | 75.96 | $0.31 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.16 1.94 USD |
+2.57
|
CN¥21.04B 3.1B USD | CN¥42.74M 6.31M USD | CN¥12.31 1.82 USD | CN¥13.23 1.95 USD | CN¥21.04B 3.1B USD | 0 | -CN¥0.75 -0.1 USD | ||
Digi
DGII
US
|
$75.12 — |
-0.67
|
$2.85B — | $405.82K — | $73.75 — | $75.56 — | $2.85B — | 59.61 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.53 2.14 USD |
-2.42
|
CN¥19.19B 2.83B USD | CN¥29.52M 4.36M USD | CN¥13.45 1.98 USD | CN¥14.77 2.18 USD | CN¥19.19B 2.83B USD | 0 | -CN¥7.73 -1.1 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.50 61.76 USD |
+0.38
|
€2.13B 2.46B USD | €48.58K 56.08K USD | €52.90 61.06 USD | €53.50 61.76 USD | €2.13B 2.46B USD | 16.66 | €3.21 3.71 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.72 2.61 USD |
-1.56
|
CN¥15.92B 2.35B USD | CN¥10.56M 1.56M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.92B 2.35B USD | 77.04 | CN¥0.23 0.03 USD | ||
Telesat
TSAT
US
|
$45.18 — |
-1.7
|
$2.32B — | $67.99K — | $44.75 — | $45.99 — | $2.32B — | 0 | -$18.17 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥15.24B 2.25B USD | CN¥9.42M 1.39M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.24B 2.25B USD | 27.56 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.42 3.46 USD |
+1.08
|
CN¥15.23B 2.25B USD | CN¥13.84M 2.04M USD | CN¥22.30 3.29 USD | CN¥23.55 3.47 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.32 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.80 6.46 USD |
+1.11
|
CN¥14.44B 2.13B USD | CN¥5.38M 793.35K USD | CN¥40.96 6.04 USD | CN¥44.24 6.53 USD | CN¥14.44B 2.13B USD | 20.46 | CN¥2.14 0.32 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.35 4.04 USD |
+3.95
|
CN¥14.33B 2.11B USD | CN¥16.78M 2.48M USD | CN¥24.88 3.67 USD | CN¥27.50 4.06 USD | CN¥14.33B 2.11B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.66 1.13 USD |
-0.13
|
CN¥13.93B 2.06B USD | CN¥19.65M 2.9M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$547.00 17.38 USD |
-9.14
|
NT$62.16B 1.98B USD | NT$5.28M 167.62K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$62.16B 1.98B USD | 0 | -NT$1.32 -0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.15 2.24 USD |
+2.99
|
CN¥13.16B 1.94B USD | CN¥34.08M 5.03M USD | CN¥13.98 2.06 USD | CN¥15.30 2.26 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$645.00 20.5 USD |
-6.39
|
NT$61.04B 1.94B USD | NT$2.39M 75.98K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$61.04B 1.94B USD | 77.43 | NT$8.33 0.26 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,663.00 20.12 USD |
-1.59
|
₹157.89B 1.91B USD | ₹79.27K 959.01 USD | ₹1,661.00 20.1 USD | ₹1,694.00 20.49 USD | ₹157.89B 1.91B USD | 83.73 | ₹19.86 0.24 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,530 10.97 USD |
-7.57
|
₩2T 1.71B USD | ₩6M 4.58K USD | ₩14,160 10.69 USD | ₩15,130 11.42 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.29 1.67 USD |
+0.44
|
CN¥11.47B 1.69B USD | CN¥7.90M 1.17M USD | CN¥10.94 1.61 USD | CN¥11.34 1.67 USD | CN¥11.47B 1.69B USD | 62.72 | CN¥0.18 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.22 2.1 USD |
+2.97
|
CN¥11.20B 1.65B USD | CN¥41.66M 6.15M USD | CN¥13.15 1.94 USD | CN¥14.30 2.11 USD | CN¥11.20B 1.65B USD | 118.50 | CN¥0.12 0.02 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.85 6.5 USD |
-0.97
|
HK$12.88B 1.65B USD | HK$331.30K 42.36K USD | HK$50.50 6.46 USD | HK$51.35 6.57 USD | HK$12.88B 1.65B USD | 12.31 | HK$4.13 0.53 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.68 5.41 USD |
+0.44
|
CN¥11.09B 1.64B USD | CN¥5.29M 780.92K USD | CN¥35.02 5.17 USD | CN¥37.04 5.47 USD | CN¥11.09B 1.64B USD | 60.13 | CN¥0.61 0.09 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.12 1.35 USD |
-0.11
|
CN¥10.49B 1.55B USD | CN¥11.94M 1.76M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥10.49B 1.55B USD | 36.47 | CN¥0.25 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.60 7.36 USD |
-2.37
|
HK$12.07B 1.54B USD | HK$210.00K 26.85K USD | HK$57.05 7.29 USD | HK$59.10 7.56 USD | HK$12.07B 1.54B USD | 32.54 | HK$1.77 0.23 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.94 2.2 USD |
+1.22
|
CN¥10.17B 1.5B USD | CN¥9.77M 1.44M USD | CN¥14.29 2.11 USD | CN¥15.03 2.22 USD | CN¥10.17B 1.5B USD | 498.00 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.35 41.96 USD |
+2.25
|
€1.29B 1.49B USD | €45.49K 52.51K USD | €35.55 41.04 USD | €36.95 42.65 USD | €1.29B 1.49B USD | 47.20 | €0.77 0.89 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.33 2.26 USD |
-1.86
|
CN¥9.43B 1.39B USD | CN¥8.86M 1.31M USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.43B 1.39B USD | 73.00 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥9.33B 1.38B USD | CN¥8.85M 1.31M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.43 1.69 USD |
+2.42
|
CN¥8.82B 1.3B USD | CN¥11.55M 1.7M USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €4.30K 4.96K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥8.12B 1.2B USD | CN¥50.32M 7.42M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥8.12B 1.2B USD | 252.25 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$507.00 16.11 USD |
+1.2
|
NT$37.50B 1.19B USD | NT$3.15M 100.21K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$37.50B 1.19B USD | 357.04 | NT$1.42 0.05 USD | ||
Harmonic
HLIT
US
|
$10.48 — |
-4.64
|
$1.14B — | $1.37M — | $10.46 — | $11.09 — | $1.14B — | 40.30 | $0.26 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.35 1.97 USD |
+1.44
|
CN¥7.58B 1.12B USD | CN¥6.51M 960.1K USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$34.82B 1.11B USD | NT$784.76K 24.94K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$34.82B 1.11B USD | 12.34 | NT$12.80 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.92 1.61 USD |
+1.77
|
CN¥7.47B 1.1B USD | CN¥14.02M 2.07M USD | CN¥10.30 1.52 USD | CN¥10.96 1.62 USD | CN¥7.47B 1.1B USD | 218.40 | CN¥0.05 0.007 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.40 23.56 USD |
+1.68
|
SEK 11.15B 1.09B USD | SEK 76.61K 7.48K USD | SEK 237.60 23.19 USD | SEK 243.00 23.72 USD | SEK 11.15B 1.09B USD | 44.86 | SEK 5.38 0.53 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.62 0.97 USD |
-1.04
|
HK$8.43B 1.08B USD | HK$276.00K 35.29K USD | HK$7.55 0.97 USD | HK$7.77 0.99 USD | HK$8.43B 1.08B USD | 20.59 | HK$0.37 0.05 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥7.25B 1.07B USD | CN¥22.81M 3.37M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.67 2.31 USD |
-2.06
|
CN¥7.21B 1.06B USD | CN¥23.01M 3.39M USD | CN¥14.81 2.19 USD | CN¥15.77 2.33 USD | CN¥7.21B 1.06B USD | 130.58 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
