Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (608)
- {{item.name}}
Communication Equipment (608)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $10.56M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.29 7.72 USD |
+0.46
|
CN¥1.04T 153.1B USD | CN¥103.11M 15.21M USD | CN¥49.66 7.33 USD | CN¥53.30 7.86 USD | CN¥1.04T 153.1B USD | 20.50 | CN¥2.55 0.38 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥735.00 108.45 USD |
+1.45
|
CN¥865.76B 127.74B USD | CN¥30.93M 4.56M USD | CN¥690.16 101.83 USD | CN¥746.00 110.07 USD | CN¥865.76B 127.74B USD | 39.57 | CN¥18.57 2.74 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.14 70.58 USD |
-2.14
|
€81.16B 93.69B USD | €6.14K 7.08K USD | €59.96 69.21 USD | €62.94 72.65 USD | €81.16B 93.69B USD | 37.50 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.17
|
$91.34B — | $20.28M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.85M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$450.47 — |
+0.93
|
$74.55B — | $415.25K — | $443.52 — | $451.19 — | $74.55B — | 35.47 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥351.30 51.83 USD |
+1.06
|
CN¥489.97B 72.29B USD | CN¥42.58M 6.28M USD | CN¥329.12 48.56 USD | CN¥359.00 52.97 USD | CN¥489.97B 72.29B USD | 35.12 | CN¥10.00 1.48 USD | ||
Ciena
CIEN
US
|
$400.41 — |
-1.14
|
$56.78B — | $2.55M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.11 — |
-3.16
|
$56.60B — | $10.20K — | $9.65 — | $9.87 — | $56.60B — | 72.21 | $0.14 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.73 10.08 USD |
-3.11
|
€48.90B 56.45B USD | €572.14K 660.44K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.90B 56.45B USD | 72.78 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.73 10.08 USD |
-3.11
|
€48.88B 56.42B USD | €14.68M 16.95M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.88B 56.42B USD | 72.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.73 10.07 USD |
-5.4
|
€48.85B 56.39B USD | €478.00 551.77 USD | €8.61 9.94 USD | €8.83 10.2 USD | €48.85B 56.39B USD | 72.71 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.77 10.12 USD |
-3.04
|
€48.84B 56.37B USD | €4.22M 4.87M USD | €8.57 9.89 USD | €8.89 10.26 USD | €48.84B 56.37B USD | 12.01 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-2.77
|
€48.82B 56.35B USD | €12.47K 14.39K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$9.87 — |
-0.3
|
$55.26B — | $70.46M — | $9.55 — | $9.89 — | $55.26B — | 70.50 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.50 9.52 USD |
-3.47
|
SEK 545.87B 53.28B USD | SEK 1.62M 158.17K USD | SEK 95.50 9.32 USD | SEK 99.40 9.7 USD | SEK 545.87B 53.28B USD | 74.42 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥370.48 54.66 USD |
+2.29
|
CN¥304.50B 44.93B USD | CN¥9.12M 1.35M USD | CN¥342.34 50.51 USD | CN¥374.98 55.33 USD | CN¥304.50B 44.93B USD | 85.56 | CN¥4.33 0.64 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 113.16 | CN¥2.18 0.32 USD | ||
Ubiquiti
UI
US
|
$617.02 — |
-0.41
|
$37.35B — | $63.05K — | $595.64 — | $621.76 — | $37.35B — | 38.92 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.64 | NT$60.63 1.93 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.07 9.28 USD |
+0.39
|
SEK 341.70B 33.35B USD | SEK 58.80M 5.74M USD | SEK 93.66 9.14 USD | SEK 95.11 9.28 USD | SEK 341.70B 33.35B USD | 26.40 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.51 9.83 USD |
+0.9
|
€27.63B 31.89B USD | €2.61K 3.01K USD | €8.36 9.65 USD | €8.52 9.83 USD | €27.63B 31.89B USD | 12.70 | €0.67 0.77 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.71 — |
+3.63
|
$31.51B — | $18.07M — | $9.40 — | $9.77 — | $31.51B — | 12.29 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.35B — | $104.00 — | $10.00 — | $10.00 — | $30.35B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 308.26B 30.09B USD | SEK 9.10M 888.17K USD | SEK 93.48 9.12 USD | SEK 95.14 9.29 USD | SEK 308.26B 30.09B USD | 12.86 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$150.60 19.26 USD |
-3.52
|
HK$214.40B 27.41B USD | HK$18.72M 2.39M USD | HK$145.80 18.64 USD | HK$154.40 19.74 USD | HK$214.40B 27.41B USD | 33.02 | HK$4.56 0.58 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.02 4.13 USD |
-1.48
|
CN¥134.03B 19.78B USD | CN¥66.60M 9.83M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.03B 19.78B USD | 43.10 | CN¥0.65 0.1 USD | ||
Zebra
ZBRA
US
|
$384.79 — |
-0.86
|
$18.33B — | $279.94K — | $379.87 — | $389.52 — | $18.33B — | 35.26 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.80M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 94.71 | CN¥1.54 0.23 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.12 2.57 USD |
-1.18
|
HK$96.24B 12.31B USD | HK$7.74M 989.08K USD | HK$19.85 2.54 USD | HK$20.34 2.6 USD | HK$96.24B 12.31B USD | 27.56 | HK$0.73 0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.11 27.46 USD |
+5.82
|
CN¥68.54B 10.11B USD | CN¥22.03M 3.25M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.54B 10.11B USD | 119.30 | CN¥1.56 0.23 USD | ||
Viavi
VIAV
US
|
$41.11 — |
-1.53
|
$10.11B — | $3.44M — | $38.92 — | $41.22 — | $10.11B — | 0 | -$0.13 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 226.49 | CN¥1.11 0.16 USD | ||
Viasat
VSAT
US
|
$66.18 — |
-2.19
|
$9.12B — | $914.05K — | $64.97 — | $66.88 — | $9.12B — | 0 | -$0.21 — | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.20M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.24 5.64 USD |
-1.77
|
CN¥48.45B 7.15B USD | CN¥7.98M 1.18M USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.45B 7.15B USD | 17.07 | CN¥2.24 0.33 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥31.28 4.62 USD |
+2.09
|
CN¥45.73B 6.75B USD | CN¥99.32M 14.65M USD | CN¥28.92 4.27 USD | CN¥31.62 4.67 USD | CN¥45.73B 6.75B USD | 104.26 | CN¥0.30 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥201.23 29.69 USD |
+8.7
|
CN¥45.70B 6.74B USD | CN¥17.40M 2.57M USD | CN¥173.00 25.53 USD | CN¥207.27 30.58 USD | CN¥45.70B 6.74B USD | 138.77 | CN¥1.45 0.21 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 119.03 | CN¥0.27 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.99 | ₹4.61 0.06 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.56 4.67 USD |
+1.39
|
HK$41.28B 5.28B USD | HK$4.21M 538.27K USD | HK$34.86 4.46 USD | HK$36.80 4.71 USD | HK$41.28B 5.28B USD | 14.28 | HK$2.56 0.33 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.90 4.12 USD |
+6.49
|
CN¥34.65B 5.11B USD | CN¥10.85M 1.6M USD | CN¥25.56 3.77 USD | CN¥28.30 4.18 USD | CN¥34.65B 5.11B USD | 55.79 | CN¥0.50 0.07 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $900.00 — | $4.55 — | $4.59 — | $5.08B — | 14.06 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.49 | ₹3.77 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥306.97 45.29 USD |
-1.14
|
CN¥31.58B 4.66B USD | CN¥1.21M 178.69K USD | CN¥296.88 43.8 USD | CN¥310.40 45.8 USD | CN¥31.58B 4.66B USD | 6139.39 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$108.40 — |
+2.95
|
$4.24B — | $224.84K — | $102.84 — | $108.61 — | $4.24B — | 17.62 | $6.15 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥28.60B 4.22B USD | CN¥13.59M 2.01M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.60B 4.22B USD | 28.04 | CN¥2.51 0.37 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.40 22.93 USD |
+1.86
|
CN¥28.14B 4.15B USD | CN¥6.02M 888.49K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.14B 4.15B USD | 317.14 | CN¥0.49 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
-0.57
|
CHF 3.24B 4.07B USD | CHF 59.72K 74.9K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.69 — |
+0.3
|
$3.90B — | $61.40M — | $6.48 — | $6.75 — | $3.90B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-6.45
|
NT$119.17B 3.79B USD | NT$14.16M 450.08K USD | NT$244.00 7.75 USD | NT$261.00 8.29 USD | NT$119.17B 3.79B USD | 29.10 | NT$8.47 0.27 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥23.92B 3.53B USD | CN¥42.93M 6.33M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥23.92B 3.53B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.41 4.19 USD |
+1.07
|
CN¥21.52B 3.17B USD | CN¥63.78M 9.41M USD | CN¥26.67 3.94 USD | CN¥28.78 4.25 USD | CN¥21.52B 3.17B USD | 33.82 | CN¥0.84 0.12 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
-4.92
|
NT$99.87B 3.17B USD | NT$1.58M 50.13K USD | NT$1,395.00 44.33 USD | NT$1,495.00 47.5 USD | NT$99.87B 3.17B USD | 104.54 | NT$13.87 0.44 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.18 1.94 USD |
+2.73
|
CN¥21.07B 3.11B USD | CN¥52.01M 7.67M USD | CN¥12.31 1.82 USD | CN¥13.23 1.95 USD | CN¥21.07B 3.11B USD | 0 | -CN¥0.75 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $931.63K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $313.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.23 2.1 USD |
-4.43
|
CN¥18.79B 2.77B USD | CN¥34.15M 5.04M USD | CN¥13.45 1.98 USD | CN¥14.77 2.18 USD | CN¥18.79B 2.77B USD | 0 | -CN¥7.73 -1.1 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.20 62.56 USD |
+1.31
|
€2.16B 2.5B USD | €38.91K 44.92K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.16B 2.5B USD | 16.88 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.08K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥15.91B 2.35B USD | CN¥12.18M 1.8M USD | CN¥17.13 2.53 USD | CN¥17.87 2.64 USD | CN¥15.91B 2.35B USD | 76.99 | CN¥0.23 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.10 1.79 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥10.85M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.20B 2.24B USD | 27.50 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.32 3.44 USD |
+0.65
|
CN¥15.17B 2.24B USD | CN¥15.66M 2.31M USD | CN¥22.30 3.29 USD | CN¥23.55 3.47 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.31 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.68 6.44 USD |
+0.83
|
CN¥14.40B 2.12B USD | CN¥6.10M 900.54K USD | CN¥40.96 6.04 USD | CN¥44.24 6.53 USD | CN¥14.40B 2.12B USD | 21.30 | CN¥2.05 0.3 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.44 4.05 USD |
+4.29
|
CN¥14.37B 2.12B USD | CN¥20.78M 3.07M USD | CN¥24.88 3.67 USD | CN¥27.50 4.06 USD | CN¥14.37B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥13.88B 2.05B USD | CN¥22.33M 3.29M USD | CN¥7.45 1.1 USD | CN¥7.71 1.14 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$547.00 17.38 USD |
-9.14
|
NT$62.16B 1.98B USD | NT$5.28M 167.62K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$62.16B 1.98B USD | 0 | -NT$1.32 -0.04 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$645.00 20.5 USD |
-6.39
|
NT$61.04B 1.94B USD | NT$2.39M 75.98K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$61.04B 1.94B USD | 82.69 | NT$7.80 0.25 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.09 2.23 USD |
+2.58
|
CN¥13.10B 1.93B USD | CN¥38.85M 5.73M USD | CN¥13.98 2.06 USD | CN¥15.30 2.26 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.50 -0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,673.90 20.25 USD |
-0.94
|
₹158.93B 1.92B USD | ₹139.11K 1.68K USD | ₹1,651.50 19.98 USD | ₹1,694.00 20.49 USD | ₹158.93B 1.92B USD | 86.15 | ₹19.43 0.24 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
-6.68
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥11.45B 1.69B USD | CN¥10.11M 1.49M USD | CN¥10.94 1.61 USD | CN¥11.34 1.67 USD | CN¥11.45B 1.69B USD | 62.61 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.95 6.51 USD |
-0.78
|
HK$12.91B 1.65B USD | HK$541.61K 69.25K USD | HK$50.50 6.46 USD | HK$51.35 6.57 USD | HK$12.91B 1.65B USD | 12.33 | HK$4.13 0.53 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.17 2.09 USD |
+2.61
|
CN¥11.16B 1.65B USD | CN¥49.43M 7.29M USD | CN¥13.15 1.94 USD | CN¥14.30 2.11 USD | CN¥11.16B 1.65B USD | 118.08 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.69 5.41 USD |
+0.47
|
CN¥11.10B 1.64B USD | CN¥6.31M 931.56K USD | CN¥35.02 5.17 USD | CN¥37.04 5.47 USD | CN¥11.10B 1.64B USD | 60.14 | CN¥0.61 0.09 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.11 1.34 USD |
-0.22
|
CN¥10.48B 1.55B USD | CN¥13.84M 2.04M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥10.48B 1.55B USD | 36.43 | CN¥0.25 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.00 7.29 USD |
-3.39
|
HK$11.94B 1.53B USD | HK$308.50K 39.45K USD | HK$57.00 7.29 USD | HK$59.10 7.56 USD | HK$11.94B 1.53B USD | 32.20 | HK$1.77 0.23 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.92 2.2 USD |
+1.08
|
CN¥10.15B 1.5B USD | CN¥11.68M 1.72M USD | CN¥14.29 2.11 USD | CN¥15.03 2.22 USD | CN¥10.15B 1.5B USD | 497.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 46.93 | €0.75 0.87 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.21 2.24 USD |
-2.62
|
CN¥9.35B 1.38B USD | CN¥10.34M 1.53M USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.35B 1.38B USD | 76.04 | CN¥0.20 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥9.29B 1.37B USD | CN¥10.29M 1.52M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.45 1.69 USD |
+2.6
|
CN¥8.84B 1.3B USD | CN¥13.46M 1.99M USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.63 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €13.24K 15.29K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.06 1.48 USD |
+0.7
|
CN¥8.10B 1.19B USD | CN¥72.92M 10.76M USD | CN¥9.29 1.37 USD | CN¥10.41 1.54 USD | CN¥8.10B 1.19B USD | 251.50 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$507.00 16.11 USD |
+1.2
|
NT$37.50B 1.19B USD | NT$3.15M 100.21K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$37.50B 1.19B USD | 357.04 | NT$1.42 0.05 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.01M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.33 1.97 USD |
+1.29
|
CN¥7.57B 1.12B USD | CN¥7.39M 1.09M USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$34.82B 1.11B USD | NT$784.76K 24.94K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$34.82B 1.11B USD | 12.22 | NT$12.92 0.41 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.90 1.61 USD |
+1.58
|
CN¥7.46B 1.1B USD | CN¥16.53M 2.44M USD | CN¥10.30 1.52 USD | CN¥10.96 1.62 USD | CN¥7.46B 1.1B USD | 217.99 | CN¥0.05 0.007 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.77 0.99 USD |
+0.84
|
HK$8.59B 1.1B USD | HK$375.00K 47.95K USD | HK$7.55 0.97 USD | HK$7.77 0.99 USD | HK$8.59B 1.1B USD | 20.98 | HK$0.37 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 44.79 | SEK 5.38 0.53 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥7.23B 1.07B USD | CN¥26.23M 3.87M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.57 2.3 USD |
-2.69
|
CN¥7.16B 1.06B USD | CN¥26.54M 3.92M USD | CN¥14.81 2.19 USD | CN¥15.77 2.33 USD | CN¥7.16B 1.06B USD | 129.75 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
