Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (608)
- {{item.name}}
Communication Equipment (608)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥50.52 7.45 USD |
-2.94
|
CN¥1.00T 147.92B USD | CN¥54.79M 8.08M USD | CN¥49.66 7.33 USD | CN¥51.18 7.55 USD | CN¥1.00T 147.92B USD | 21.31 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥707.95 104.46 USD |
-2.28
|
CN¥833.90B 123.04B USD | CN¥17.21M 2.54M USD | CN¥690.16 101.83 USD | CN¥717.84 105.92 USD | CN¥833.90B 123.04B USD | 38.68 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.48 72.12 USD |
-2.01
|
€82.94B 95.74B USD | €5.19K 5.99K USD | €62.28 71.89 USD | €66.00 76.19 USD | €82.94B 95.74B USD | 38.33 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$70.33 — |
-4.26
|
$93.36B — | $19.66M — | $69.51 — | $72.85 — | $93.36B — | 36.25 | $1.94 — | ||
Lumentum
LITE
US
|
$995.41 — |
-9.78
|
$90.17B — | $6.42M — | $980.00 — | $1,102.00 — | $90.17B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$446.33 — |
+0.48
|
$73.86B — | $662.92K — | $441.05 — | $448.92 — | $73.86B — | 35.14 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥342.00 50.46 USD |
-1.61
|
CN¥477.00B 70.38B USD | CN¥23.82M 3.51M USD | CN¥329.12 48.56 USD | CN¥346.76 51.16 USD | CN¥477.00B 70.38B USD | 36.42 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.01 10.41 USD |
-2.89
|
€50.47B 58.25B USD | €532.78K 615.01K USD | €9.00 10.39 USD | €9.50 10.96 USD | €50.47B 58.25B USD | 75.11 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.01 10.4 USD |
-3.22
|
€50.44B 58.23B USD | €10.09M 11.65M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.44B 58.23B USD | 75.08 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.04 10.44 USD |
-2.9
|
€50.37B 58.14B USD | €280.00 323.21 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 58.14B USD | 12.38 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.97 10.35 USD |
-3.26
|
€50.21B 57.96B USD | €7.60K 8.77K USD | €8.97 10.35 USD | €9.38 10.83 USD | €50.21B 57.96B USD | 74.73 | €0.12 0.14 USD | ||
Ciena
CIEN
US
|
$405.01 — |
-9.95
|
$57.43B — | $3.31M — | $400.20 — | $445.95 — | $57.43B — | 90.60 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.11 — |
+1.1
|
$56.60B — | $826.00 — | $10.11 — | $10.50 — | $56.60B — | 72.21 | $0.14 — | ||
Nokia
NOK
US
|
$9.90 — |
-4.44
|
$55.43B — | $69.79M — | $9.89 — | $10.31 — | $55.43B — | 70.71 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.00 9.86 USD |
-3.12
|
SEK 565.46B 55.2B USD | SEK 979.70K 95.63K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 565.46B 55.2B USD | 77.09 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥358.20 52.85 USD |
-1.1
|
CN¥294.41B 43.44B USD | CN¥4.90M 722.92K USD | CN¥342.34 50.51 USD | CN¥363.50 53.63 USD | CN¥294.41B 43.44B USD | 84.68 | CN¥4.23 0.62 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.16 34.84 USD |
+2.88
|
CN¥257.61B 38.01B USD | CN¥22.61M 3.34M USD | CN¥217.01 32.02 USD | CN¥240.45 35.48 USD | CN¥257.61B 38.01B USD | 110.87 | CN¥2.13 0.31 USD | ||
Ubiquiti
UI
US
|
$619.56 — |
-5.74
|
$37.50B — | $71.96K — | $619.27 — | $654.92 — | $37.50B — | 39.08 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$3.58M 113.68K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 32.22 | NT$63.31 2.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.70 9.24 USD |
-0.88
|
SEK 340.37B 33.22B USD | SEK 2.23K 217.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 340.37B 33.22B USD | 26.30 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
+6.95
|
$32.53B — | $104.00 — | $10.00 — | $10.00 — | $32.53B — | 12.65 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.44 9.74 USD |
-1.63
|
€27.45B 31.68B USD | €4.15K 4.79K USD | €8.43 9.73 USD | €8.55 9.87 USD | €27.45B 31.68B USD | 12.40 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.37 — |
-1.94
|
$30.48B — | $7.60M — | $9.34 — | $9.52 — | $30.48B — | 11.86 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-1.65
|
SEK 307.13B 29.98B USD | SEK 8.24M 804.79K USD | SEK 94.28 9.2 USD | SEK 96.28 9.4 USD | SEK 307.13B 29.98B USD | 12.79 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$149.70 19.14 USD |
-4.1
|
HK$213.12B 27.25B USD | HK$8.73M 1.12M USD | HK$145.80 18.64 USD | HK$153.20 19.59 USD | HK$213.12B 27.25B USD | 31.71 | HK$4.72 0.6 USD | ||
AST SpaceMobile
ASTS
US
|
$51.46 — |
+0.97
|
$20.03B — | $21.66M — | $51.32 — | $54.67 — | $20.03B — | 0 | -$2.13 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.71 4.09 USD |
-2.57
|
CN¥132.55B 19.56B USD | CN¥32.92M 4.86M USD | CN¥27.60 4.07 USD | CN¥28.04 4.14 USD | CN¥132.55B 19.56B USD | 41.98 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.57 | $10.91 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.81 7.2 USD |
-1.77
|
CN¥120.38B 17.76B USD | CN¥55.44M 8.18M USD | CN¥47.50 7.01 USD | CN¥49.57 7.31 USD | CN¥120.38B 17.76B USD | 28.21 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥137.51 20.29 USD |
-1.9
|
CN¥113.84B 16.8B USD | CN¥15.80M 2.33M USD | CN¥132.70 19.58 USD | CN¥140.56 20.74 USD | CN¥113.84B 16.8B USD | 94.83 | CN¥1.45 0.21 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.93 2.55 USD |
-2.11
|
HK$95.34B 12.19B USD | HK$3.22M 411.64K USD | HK$19.85 2.54 USD | HK$20.24 2.59 USD | HK$95.34B 12.19B USD | 26.93 | HK$0.74 0.09 USD | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.00 25.82 USD |
-0.49
|
CN¥64.44B 9.51B USD | CN¥9.59M 1.41M USD | CN¥167.22 24.67 USD | CN¥178.10 26.28 USD | CN¥64.44B 9.51B USD | 123.23 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.10 34.98 USD |
-0.88
|
CN¥59.08B 8.72B USD | CN¥3.57M 527K USD | CN¥226.13 33.36 USD | CN¥241.68 35.66 USD | CN¥59.08B 8.72B USD | 219.53 | CN¥1.08 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$100.68 — |
-8.17
|
$8.55B — | $10.92M — | $99.22 — | $106.41 — | $8.55B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.89 5.59 USD |
-2.67
|
CN¥48.00B 7.08B USD | CN¥3.85M 567.42K USD | CN¥37.88 5.59 USD | CN¥38.78 5.72 USD | CN¥48.00B 7.08B USD | 16.61 | CN¥2.28 0.34 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.76 4.39 USD |
-2.87
|
CN¥43.51B 6.42B USD | CN¥45.72M 6.75M USD | CN¥28.92 4.27 USD | CN¥30.26 4.46 USD | CN¥43.51B 6.42B USD | 102.62 | CN¥0.29 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.91 27.87 USD |
+2.05
|
CN¥42.91B 6.33B USD | CN¥8.24M 1.22M USD | CN¥173.00 25.53 USD | CN¥192.48 28.4 USD | CN¥42.91B 6.33B USD | 142.03 | CN¥1.33 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,014.15 12.27 USD |
-0.1
|
₹521.33B 6.31B USD | ₹877.72K 10.62K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹521.33B 6.31B USD | 219.98 | ₹4.61 0.06 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.07 4.58 USD |
-3
|
CN¥42.20B 6.23B USD | CN¥26.81M 3.96M USD | CN¥30.50 4.5 USD | CN¥31.58 4.66 USD | CN¥42.20B 6.23B USD | 119.50 | CN¥0.26 0.04 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.74 4.57 USD |
-0.89
|
HK$40.35B 5.16B USD | HK$1.11M 142.38K USD | HK$34.86 4.46 USD | HK$36.06 4.61 USD | HK$40.35B 5.16B USD | 14.46 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹265.95 3.22 USD |
+1.78
|
₹406.95B 4.92B USD | ₹391.59K 4.74K USD | ₹257.00 3.11 USD | ₹268.50 3.25 USD | ₹406.95B 4.92B USD | 738.75 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹265.48 3.21 USD |
+1.95
|
₹406.25B 4.92B USD | ₹5.51M 66.7K USD | ₹257.80 3.12 USD | ₹268.00 3.24 USD | ₹406.25B 4.92B USD | 69.13 | ₹3.84 0.05 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.71 3.94 USD |
+1.95
|
CN¥33.17B 4.89B USD | CN¥3.73M 549.85K USD | CN¥25.56 3.77 USD | CN¥27.08 4 USD | CN¥33.17B 4.89B USD | 56.82 | CN¥0.47 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥299.98 44.26 USD |
-3.39
|
CN¥30.86B 4.55B USD | CN¥606.24K 89.45K USD | CN¥296.88 43.8 USD | CN¥305.45 45.07 USD | CN¥30.86B 4.55B USD | 5999.60 | CN¥0.05 0.007 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥68.95 10.17 USD |
-1.16
|
CN¥28.02B 4.13B USD | CN¥6.29M 928.45K USD | CN¥67.49 9.96 USD | CN¥70.48 10.4 USD | CN¥28.02B 4.13B USD | 27.69 | CN¥2.49 0.37 USD | ||
Belden
BDC
US
|
$105.29 — |
-3.54
|
$4.11B — | $231.51K — | $105.21 — | $108.07 — | $4.11B — | 17.12 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.80 221.75 USD |
+0.34
|
CHF 3.26B 4.09B USD | CHF 24.48K 30.71K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 3.26B 4.09B USD | 44.87 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.97 6.89 USD |
0
|
€3.48B 4.01B USD | €14.98K 17.29K USD | €5.97 6.89 USD | €6.10 7.04 USD | €3.48B 4.01B USD | 0 | -€0.05 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥149.20 22.01 USD |
-2.2
|
CN¥27.02B 3.99B USD | CN¥3.28M 484.3K USD | CN¥142.98 21.1 USD | CN¥152.15 22.45 USD | CN¥27.02B 3.99B USD | 317.44 | CN¥0.47 0.07 USD | ||
Ondas
ONDS
US
|
$6.67 — |
-0.89
|
$3.88B — | $74.15M — | $6.61 — | $7.06 — | $3.88B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$245.50 7.8 USD |
-6.84
|
NT$118.68B 3.77B USD | NT$9.37M 297.79K USD | NT$245.00 7.78 USD | NT$261.00 8.29 USD | NT$118.68B 3.77B USD | 27.12 | NT$9.05 0.29 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.32 1.38 USD |
-3.62
|
CN¥23.13B 3.41B USD | CN¥20.36M 3M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥23.13B 3.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
Extreme Networks
EXTR
US
|
$23.55 — |
-2.65
|
$3.11B — | $1.10M — | $23.51 — | $24.11 — | $3.11B — | 75.96 | $0.31 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,420.00 45.12 USD |
-6.89
|
NT$97.80B 3.11B USD | NT$974.64K 30.97K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$97.80B 3.11B USD | 113.14 | NT$12.55 0.4 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.44 4.05 USD |
-2.38
|
CN¥20.78B 3.07B USD | CN¥31.08M 4.59M USD | CN¥26.67 3.94 USD | CN¥27.87 4.11 USD | CN¥20.78B 3.07B USD | 36.10 | CN¥0.76 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.43 1.83 USD |
-3.12
|
CN¥19.87B 2.93B USD | CN¥20.32M 3M USD | CN¥12.31 1.82 USD | CN¥12.69 1.87 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
Digi
DGII
US
|
$75.12 — |
-0.67
|
$2.85B — | $405.82K — | $73.75 — | $75.56 — | $2.85B — | 59.61 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.17 2.09 USD |
-4.84
|
CN¥18.71B 2.76B USD | CN¥22.67M 3.34M USD | CN¥13.45 1.98 USD | CN¥14.57 2.15 USD | CN¥18.71B 2.76B USD | 0 | -CN¥7.73 -1.1 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.50 61.76 USD |
+0.38
|
€2.13B 2.46B USD | €48.58K 56.08K USD | €52.90 61.06 USD | €53.50 61.76 USD | €2.13B 2.46B USD | 16.66 | €3.21 3.71 USD | ||
Telesat
TSAT
US
|
$45.18 — |
-1.7
|
$2.32B — | $67.99K — | $44.75 — | $45.99 — | $2.32B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.15 2.53 USD |
-4.72
|
CN¥15.41B 2.27B USD | CN¥6.68M 985.91K USD | CN¥17.15 2.53 USD | CN¥17.81 2.63 USD | CN¥15.41B 2.27B USD | 77.95 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.82 1.74 USD |
-1.99
|
CN¥14.85B 2.19B USD | CN¥5.20M 767.89K USD | CN¥11.78 1.74 USD | CN¥12.01 1.77 USD | CN¥14.85B 2.19B USD | 27.48 | CN¥0.43 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.55 3.33 USD |
-2.68
|
CN¥14.67B 2.16B USD | CN¥7.40M 1.09M USD | CN¥22.30 3.29 USD | CN¥23.08 3.41 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.52 6.27 USD |
-1.85
|
CN¥14.02B 2.07B USD | CN¥3.52M 518.82K USD | CN¥40.96 6.04 USD | CN¥43.07 6.35 USD | CN¥14.02B 2.07B USD | 20.94 | CN¥2.03 0.3 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.53 1.11 USD |
-1.83
|
CN¥13.69B 2.02B USD | CN¥13.17M 1.94M USD | CN¥7.45 1.1 USD | CN¥7.61 1.12 USD | CN¥13.69B 2.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.61 3.78 USD |
-2.66
|
CN¥13.42B 1.98B USD | CN¥8.25M 1.22M USD | CN¥24.88 3.67 USD | CN¥26.03 3.84 USD | CN¥13.42B 1.98B USD | 0 | CN¥0.00 0 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$543.00 17.25 USD |
-9.8
|
NT$61.71B 1.96B USD | NT$4.08M 129.5K USD | NT$542.00 17.22 USD | NT$586.00 18.62 USD | NT$61.71B 1.96B USD | 0 | -NT$1.19 -0.03 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,689.80 20.44 USD |
+2.23
|
₹160.44B 1.94B USD | ₹223.90K 2.71K USD | ₹1,656.30 20.04 USD | ₹1,692.50 20.48 USD | ₹160.44B 1.94B USD | 85.08 | ₹19.86 0.24 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$640.00 20.34 USD |
-7.11
|
NT$60.57B 1.92B USD | NT$1.69M 53.77K USD | NT$630.00 20.02 USD | NT$679.00 21.58 USD | NT$60.57B 1.92B USD | 76.83 | NT$8.33 0.26 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.57 2.15 USD |
-0.95
|
CN¥12.65B 1.87B USD | CN¥19.53M 2.88M USD | CN¥13.98 2.06 USD | CN¥14.77 2.18 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.49 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,220 10.73 USD |
-9.55
|
₩2T 1.67B USD | ₩4M 3.31K USD | ₩14,160 10.69 USD | ₩15,130 11.42 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥11.13B 1.64B USD | CN¥4.71M 694.78K USD | CN¥10.94 1.61 USD | CN¥11.17 1.65 USD | CN¥11.13B 1.64B USD | 60.83 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.70 6.48 USD |
-1.27
|
HK$12.84B 1.64B USD | HK$137.70K 17.61K USD | HK$50.50 6.46 USD | HK$51.35 6.57 USD | HK$12.84B 1.64B USD | 12.27 | HK$4.13 0.53 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.31 5.21 USD |
-3.31
|
CN¥10.68B 1.58B USD | CN¥3.17M 468K USD | CN¥35.02 5.17 USD | CN¥35.94 5.3 USD | CN¥10.68B 1.58B USD | 58.85 | CN¥0.60 0.09 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.49 1.99 USD |
-2.32
|
CN¥10.62B 1.57B USD | CN¥19.55M 2.88M USD | CN¥13.15 1.94 USD | CN¥13.64 2.01 USD | CN¥10.62B 1.57B USD | 112.41 | CN¥0.12 0.02 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.60 7.36 USD |
-2.37
|
HK$12.07B 1.54B USD | HK$90.10K 11.52K USD | HK$57.50 7.35 USD | HK$59.10 7.56 USD | HK$12.07B 1.54B USD | 32.72 | HK$1.76 0.23 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.93 1.32 USD |
-2.19
|
CN¥10.27B 1.52B USD | CN¥7.30M 1.08M USD | CN¥8.90 1.31 USD | CN¥9.07 1.34 USD | CN¥10.27B 1.52B USD | 35.71 | CN¥0.25 0.04 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.35 41.96 USD |
+2.25
|
€1.29B 1.49B USD | €45.49K 52.51K USD | €35.55 41.04 USD | €36.95 42.65 USD | €1.29B 1.49B USD | 47.20 | €0.77 0.89 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.33 2.11 USD |
-2.91
|
CN¥9.75B 1.44B USD | CN¥4.26M 629.04K USD | CN¥14.29 2.11 USD | CN¥14.62 2.16 USD | CN¥9.75B 1.44B USD | 477.66 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.93 2.2 USD |
-4.42
|
CN¥9.18B 1.35B USD | CN¥6.25M 922.29K USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.18B 1.35B USD | 71.09 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥9.14B 1.35B USD | CN¥4.70M 694K USD | CN¥6.93 1.02 USD | CN¥7.11 1.05 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €4.30K 4.96K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥10.93 1.61 USD |
-2.06
|
CN¥8.44B 1.24B USD | CN¥3.88M 573.1K USD | CN¥10.92 1.61 USD | CN¥11.14 1.64 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.63 -0.09 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-0.2
|
NT$36.99B 1.18B USD | NT$2.19M 69.58K USD | NT$488.00 15.51 USD | NT$540.00 17.16 USD | NT$36.99B 1.18B USD | 324.67 | NT$1.54 0.05 USD | ||
Harmonic
HLIT
US
|
$10.48 — |
-4.64
|
$1.14B — | $1.37M — | $10.46 — | $11.09 — | $1.14B — | 40.30 | $0.26 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.37 1.38 USD |
-6.21
|
CN¥7.54B 1.11B USD | CN¥29.89M 4.41M USD | CN¥9.29 1.37 USD | CN¥9.68 1.43 USD | CN¥7.54B 1.11B USD | 234.25 | CN¥0.04 0.005 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.50 5 USD |
+0.32
|
NT$34.71B 1.1B USD | NT$372.49K 11.84K USD | NT$156.50 4.97 USD | NT$158.00 5.02 USD | NT$34.71B 1.1B USD | 12.26 | NT$12.84 0.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.40 23.56 USD |
+1.68
|
SEK 11.15B 1.09B USD | SEK 76.61K 7.48K USD | SEK 237.60 23.19 USD | SEK 243.00 23.72 USD | SEK 11.15B 1.09B USD | 44.86 | SEK 5.38 0.53 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.66 0.98 USD |
-0.58
|
HK$8.47B 1.08B USD | HK$193.00K 24.68K USD | HK$7.55 0.97 USD | HK$7.77 0.99 USD | HK$8.47B 1.08B USD | 21.26 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.83 1.89 USD |
-2.51
|
CN¥7.29B 1.08B USD | CN¥3.61M 532.78K USD | CN¥12.76 1.88 USD | CN¥13.09 1.93 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.46 1.54 USD |
-2.52
|
CN¥7.16B 1.06B USD | CN¥7.95M 1.17M USD | CN¥10.30 1.52 USD | CN¥10.59 1.56 USD | CN¥7.16B 1.06B USD | 209.19 | CN¥0.05 0.007 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥7.09B 1.05B USD | CN¥12.58M 1.86M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.10 77.46 USD |
+0.9
|
€890.75M 1.03B USD | €5.99K 6.91K USD | €65.60 75.72 USD | €68.50 79.07 USD | €890.75M 1.03B USD | 20.45 | €3.28 3.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
