Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (608)
- {{item.name}}
Communication Equipment (608)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.49 — |
-2.45
|
$455.33B — | $7.02M — | $114.13 — | $118.27 — | $455.33B — | 34.68 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥52.05 7.68 USD |
-7.17
|
CN¥1.03T 152.4B USD | CN¥109.04M 16.09M USD | CN¥52.00 7.67 USD | CN¥54.79 8.08 USD | CN¥1.03T 152.4B USD | 21.96 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥724.47 106.89 USD |
-6.41
|
CN¥853.36B 125.91B USD | CN¥21.05M 3.11M USD | CN¥723.00 106.68 USD | CN¥770.90 113.74 USD | CN¥853.36B 125.91B USD | 39.58 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.48 72.12 USD |
-2.01
|
€82.94B 95.74B USD | €5.19K 5.99K USD | €62.28 71.89 USD | €66.00 76.19 USD | €82.94B 95.74B USD | 38.33 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$70.11 — |
-4.56
|
$93.07B — | $8.68M — | $69.51 — | $72.85 — | $93.07B — | 36.13 | $1.94 — | ||
Lumentum
LITE
US
|
$984.67 — |
-10.76
|
$89.19B — | $4.46M — | $983.34 — | $1,102.00 — | $89.19B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$447.14 — |
+0.67
|
$74.00B — | $240.07K — | $441.05 — | $448.92 — | $74.00B — | 35.20 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥347.60 51.29 USD |
-6.1
|
CN¥484.81B 71.53B USD | CN¥34.96M 5.16M USD | CN¥347.57 51.28 USD | CN¥373.98 55.18 USD | CN¥484.81B 71.53B USD | 37.01 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.01 10.41 USD |
-2.89
|
€50.47B 58.25B USD | €532.78K 615.01K USD | €9.00 10.39 USD | €9.50 10.96 USD | €50.47B 58.25B USD | 75.11 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.01 10.4 USD |
-3.22
|
€50.44B 58.23B USD | €10.09M 11.65M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.44B 58.23B USD | 75.08 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.00 10.39 USD |
-2.91
|
€50.39B 58.16B USD | €7.20K 8.31K USD | €9.00 10.39 USD | €9.38 10.83 USD | €50.39B 58.16B USD | 75.00 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.04 10.44 USD |
-2.9
|
€50.37B 58.14B USD | €2.86M 3.3M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.37B 58.14B USD | 12.38 | €0.73 0.84 USD | ||
Ciena
CIEN
US
|
$404.81 — |
-10
|
$57.41B — | $2.08M — | $404.21 — | $445.95 — | $57.41B — | 90.56 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.20 — |
+2
|
$57.11B — | $530.00 — | $10.20 — | $10.50 — | $57.11B — | 72.85 | $0.14 — | ||
Nokia
NOK
US
|
$9.95 — |
-4
|
$55.69B — | $47.43M — | $9.93 — | $10.31 — | $55.69B — | 71.04 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.00 9.86 USD |
-3.12
|
SEK 565.46B 55.2B USD | SEK 979.70K 95.63K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 565.46B 55.2B USD | 77.09 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$628.86 — |
-4.33
|
$38.06B — | $30.47K — | $625.28 — | $654.92 — | $38.06B — | 39.67 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,130.00 67.68 USD |
+2.9
|
NT$1.19T 37.83B USD | NT$4.59M 145.73K USD | NT$2,020.00 64.19 USD | NT$2,130.00 67.68 USD | NT$1.19T 37.83B USD | 33.64 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.54 33.87 USD |
-2.34
|
CN¥250.39B 36.94B USD | CN¥27.54M 4.06M USD | CN¥229.00 33.79 USD | CN¥244.84 36.13 USD | CN¥250.39B 36.94B USD | 107.76 | CN¥2.13 0.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.70 9.24 USD |
-0.88
|
SEK 340.37B 33.22B USD | SEK 1.36M 133.06K USD | SEK 94.28 9.2 USD | SEK 96.08 9.38 USD | SEK 340.37B 33.22B USD | 26.30 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
+6.95
|
$32.53B — | $104.00 — | $10.00 — | $10.00 — | $32.53B — | 12.65 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.44 9.74 USD |
-1.63
|
€27.45B 31.68B USD | €4.15K 4.79K USD | €8.43 9.73 USD | €8.55 9.87 USD | €27.45B 31.68B USD | 12.40 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.38 — |
-1.88
|
$30.50B — | $4.14M — | $9.37 — | $9.52 — | $30.50B — | 11.86 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-1.65
|
SEK 307.13B 29.98B USD | SEK 8.24M 804.79K USD | SEK 94.28 9.2 USD | SEK 96.28 9.4 USD | SEK 307.13B 29.98B USD | 12.79 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$156.10 19.96 USD |
-7.25
|
HK$222.23B 28.42B USD | HK$13.82M 1.77M USD | HK$154.60 19.77 USD | HK$167.00 21.35 USD | HK$222.23B 28.42B USD | 33.07 | HK$4.72 0.6 USD | ||
AST SpaceMobile
ASTS
US
|
$53.20 — |
+4.4
|
$20.71B — | $16.38M — | $52.77 — | $54.67 — | $20.71B — | 0 | -$2.13 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.44 4.2 USD |
-2.03
|
CN¥136.04B 20.07B USD | CN¥51.47M 7.59M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.04B 20.07B USD | 43.09 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$388.23 — |
+0.27
|
$18.49B — | $198.37K — | $384.26 — | $389.72 — | $18.49B — | 35.58 | $10.91 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.69 7.33 USD |
-6.16
|
CN¥122.56B 18.08B USD | CN¥87.99M 12.98M USD | CN¥49.67 7.33 USD | CN¥52.42 7.73 USD | CN¥122.56B 18.08B USD | 28.72 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥140.17 20.68 USD |
-5.74
|
CN¥116.04B 17.12B USD | CN¥21.63M 3.19M USD | CN¥140.00 20.66 USD | CN¥150.00 22.13 USD | CN¥116.04B 17.12B USD | 96.66 | CN¥1.45 0.21 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.36 2.6 USD |
-1.93
|
HK$97.39B 12.45B USD | HK$4.99M 638K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$97.39B 12.45B USD | 27.51 | HK$0.74 0.09 USD | ||
Viavi
VIAV
US
|
$42.03 — |
-7.55
|
$10.34B — | $2.49M — | $41.91 — | $44.69 — | $10.34B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.87 25.95 USD |
-8.88
|
CN¥64.76B 9.56B USD | CN¥20.21M 2.98M USD | CN¥175.63 25.91 USD | CN¥191.35 28.23 USD | CN¥64.76B 9.56B USD | 123.85 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$69.19 — |
-3.92
|
$9.53B — | $594.24K — | $68.56 — | $71.42 — | $9.53B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.21 35.29 USD |
-3.08
|
CN¥59.61B 8.79B USD | CN¥5.34M 787.7K USD | CN¥238.70 35.22 USD | CN¥248.80 36.71 USD | CN¥59.61B 8.79B USD | 221.49 | CN¥1.08 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$99.60 — |
-9.15
|
$8.46B — | $7.27M — | $99.50 — | $106.41 — | $8.46B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.93 5.74 USD |
-2.63
|
CN¥49.32B 7.28B USD | CN¥6.33M 933.8K USD | CN¥38.75 5.72 USD | CN¥39.89 5.89 USD | CN¥49.32B 7.28B USD | 17.07 | CN¥2.28 0.34 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.64 4.52 USD |
-5.64
|
CN¥44.80B 6.61B USD | CN¥82.05M 12.11M USD | CN¥30.61 4.52 USD | CN¥32.47 4.79 USD | CN¥44.80B 6.61B USD | 105.65 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.03 4.73 USD |
-4.81
|
CN¥43.50B 6.42B USD | CN¥40.83M 6.02M USD | CN¥32.00 4.72 USD | CN¥33.54 4.95 USD | CN¥43.50B 6.42B USD | 123.19 | CN¥0.26 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,014.15 12.27 USD |
-0.1
|
₹521.33B 6.31B USD | ₹877.72K 10.62K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹521.33B 6.31B USD | 219.98 | ₹4.61 0.06 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.12 27.31 USD |
-4.28
|
CN¥42.05B 6.2B USD | CN¥11.97M 1.77M USD | CN¥184.85 27.27 USD | CN¥198.30 29.26 USD | CN¥42.05B 6.2B USD | 139.18 | CN¥1.33 0.2 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.06 4.61 USD |
-3.48
|
HK$40.71B 5.21B USD | HK$5.58M 713.72K USD | HK$36.00 4.6 USD | HK$37.94 4.85 USD | HK$40.71B 5.21B USD | 14.59 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.50 — |
-4.05
|
$5.08B — | $700.00 — | $4.50 — | $4.50 — | $5.08B — | 14.06 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹265.95 3.22 USD |
+1.78
|
₹406.95B 4.92B USD | ₹391.59K 4.74K USD | ₹257.00 3.11 USD | ₹268.50 3.25 USD | ₹406.95B 4.92B USD | 738.75 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹265.48 3.21 USD |
+1.95
|
₹406.25B 4.92B USD | ₹5.51M 66.7K USD | ₹257.80 3.12 USD | ₹268.00 3.24 USD | ₹406.25B 4.92B USD | 69.13 | ₹3.84 0.05 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.20 3.87 USD |
-1.06
|
CN¥32.54B 4.8B USD | CN¥8.35M 1.23M USD | CN¥25.31 3.73 USD | CN¥26.56 3.92 USD | CN¥32.54B 4.8B USD | 55.74 | CN¥0.47 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.50 45.81 USD |
-2.38
|
CN¥31.94B 4.71B USD | CN¥970.87K 143.25K USD | CN¥309.08 45.6 USD | CN¥320.00 47.22 USD | CN¥31.94B 4.71B USD | 6210.00 | CN¥0.05 0.007 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.76 10.29 USD |
-3.38
|
CN¥28.35B 4.18B USD | CN¥16.38M 2.42M USD | CN¥69.17 10.21 USD | CN¥72.18 10.65 USD | CN¥28.35B 4.18B USD | 28.01 | CN¥2.49 0.37 USD | ||
Belden
BDC
US
|
$106.73 — |
-2.22
|
$4.17B — | $73.55K — | $106.20 — | $108.07 — | $4.17B — | 17.35 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.80 221.75 USD |
+0.34
|
CHF 3.26B 4.09B USD | CHF 24.48K 30.71K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 3.26B 4.09B USD | 44.87 | CHF 3.94 4.94 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥152.56 22.51 USD |
-3.46
|
CN¥27.63B 4.08B USD | CN¥5.20M 767.78K USD | CN¥152.00 22.43 USD | CN¥162.50 23.98 USD | CN¥27.63B 4.08B USD | 324.59 | CN¥0.47 0.07 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
+1.17
|
€3.52B 4.06B USD | €14.53K 16.77K USD | €6.02 6.95 USD | €6.10 7.04 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
WNC Corporation
6285.TW
TW
|
NT$263.50 8.37 USD |
+2.73
|
NT$127.39B 4.05B USD | NT$10.21M 324.49K USD | NT$251.50 7.99 USD | NT$263.50 8.37 USD | NT$127.39B 4.05B USD | 29.11 | NT$9.05 0.29 USD | ||
Ondas
ONDS
US
|
$6.72 — |
-0.07
|
$3.92B — | $48.93M — | $6.70 — | $7.06 — | $3.92B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.67 1.43 USD |
-1.93
|
CN¥24.00B 3.54B USD | CN¥36.35M 5.36M USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥24.00B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,525.00 48.46 USD |
-9.5
|
NT$105.03B 3.34B USD | NT$1.95M 61.91K USD | NT$1,525.00 48.46 USD | NT$1,600.00 50.84 USD | NT$105.03B 3.34B USD | 121.51 | NT$12.55 0.4 USD | ||
Extreme Networks
EXTR
US
|
$23.85 — |
-1.41
|
$3.15B — | $413.24K — | $23.53 — | $24.11 — | $3.15B — | 76.93 | $0.31 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.11 4.15 USD |
-9.99
|
CN¥21.29B 3.14B USD | CN¥74.38M 10.97M USD | CN¥28.11 4.15 USD | CN¥30.88 4.56 USD | CN¥21.29B 3.14B USD | 36.98 | CN¥0.76 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.83 1.89 USD |
-4.4
|
CN¥20.51B 3.03B USD | CN¥42.35M 6.25M USD | CN¥12.83 1.89 USD | CN¥13.47 1.99 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.89 2.2 USD |
-4.8
|
CN¥19.66B 2.9B USD | CN¥25.49M 3.76M USD | CN¥14.88 2.2 USD | CN¥15.54 2.29 USD | CN¥19.66B 2.9B USD | 0 | -CN¥7.73 -1.1 USD | ||
Digi
DGII
US
|
$74.98 — |
-0.85
|
$2.85B — | $226.13K — | $73.75 — | $75.53 — | $2.85B — | 59.51 | $1.26 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.50 61.76 USD |
+0.38
|
€2.13B 2.46B USD | €48.58K 56.08K USD | €52.90 61.06 USD | €53.50 61.76 USD | €2.13B 2.46B USD | 16.66 | €3.21 3.71 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.00 2.66 USD |
-2.7
|
CN¥16.17B 2.39B USD | CN¥8.69M 1.28M USD | CN¥18.00 2.66 USD | CN¥18.64 2.75 USD | CN¥16.17B 2.39B USD | 81.81 | CN¥0.22 0.03 USD | ||
Telesat
TSAT
US
|
$45.45 — |
-1.1
|
$2.34B — | $26.91K — | $44.80 — | $45.91 — | $2.34B — | 0 | -$18.17 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.06 1.78 USD |
-2.11
|
CN¥15.15B 2.23B USD | CN¥8.39M 1.24M USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥15.15B 2.23B USD | 28.04 | CN¥0.43 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.17 3.42 USD |
-3.62
|
CN¥15.07B 2.22B USD | CN¥12.50M 1.84M USD | CN¥23.13 3.41 USD | CN¥24.04 3.55 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$602.00 19.13 USD |
-9.75
|
NT$68.41B 2.17B USD | NT$6.42M 204.1K USD | NT$601.00 19.1 USD | NT$634.00 20.15 USD | NT$68.41B 2.17B USD | 0 | -NT$1.19 -0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.32 6.39 USD |
-4.96
|
CN¥14.28B 2.11B USD | CN¥4.46M 657.33K USD | CN¥43.29 6.39 USD | CN¥45.51 6.71 USD | CN¥14.28B 2.11B USD | 21.33 | CN¥2.03 0.3 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
0
|
NT$65.20B 2.07B USD | NT$1.25M 39.83K USD | NT$675.00 21.45 USD | NT$692.00 21.99 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.67 1.13 USD |
-1.92
|
CN¥13.95B 2.06B USD | CN¥19.27M 2.84M USD | CN¥7.67 1.13 USD | CN¥7.86 1.16 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.31 3.88 USD |
-3.98
|
CN¥13.78B 2.03B USD | CN¥16.25M 2.4M USD | CN¥26.30 3.88 USD | CN¥28.40 4.19 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,689.80 20.44 USD |
+2.23
|
₹160.44B 1.94B USD | ₹223.90K 2.71K USD | ₹1,656.30 20.04 USD | ₹1,692.50 20.48 USD | ₹160.44B 1.94B USD | 85.08 | ₹19.86 0.24 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.71 2.17 USD |
-4.91
|
CN¥12.77B 1.88B USD | CN¥33.93M 5.01M USD | CN¥14.69 2.17 USD | CN¥15.39 2.27 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.49 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,720 11.87 USD |
-7.37
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.42B 1.69B USD | CN¥7.60M 1.12M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥11.42B 1.69B USD | 62.44 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.35 6.57 USD |
-1.25
|
HK$13.01B 1.66B USD | HK$337.68K 43.18K USD | HK$51.30 6.56 USD | HK$52.40 6.7 USD | HK$13.01B 1.66B USD | 12.43 | HK$4.13 0.53 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.52 5.39 USD |
-1.43
|
CN¥11.04B 1.63B USD | CN¥6.99M 1.03M USD | CN¥35.60 5.25 USD | CN¥37.28 5.5 USD | CN¥11.04B 1.63B USD | 60.86 | CN¥0.60 0.09 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.81 2.04 USD |
-5.67
|
CN¥10.87B 1.6B USD | CN¥39.92M 5.89M USD | CN¥13.80 2.04 USD | CN¥14.48 2.14 USD | CN¥10.87B 1.6B USD | 115.08 | CN¥0.12 0.02 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.00 7.54 USD |
-0.67
|
HK$12.36B 1.58B USD | HK$276.70K 35.38K USD | HK$58.80 7.52 USD | HK$60.60 7.75 USD | HK$12.36B 1.58B USD | 33.52 | HK$1.76 0.23 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥10.50B 1.55B USD | CN¥13.07M 1.93M USD | CN¥8.97 1.32 USD | CN¥9.18 1.35 USD | CN¥10.50B 1.55B USD | 36.52 | CN¥0.25 0.04 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.35 41.96 USD |
+2.25
|
€1.29B 1.49B USD | €45.49K 52.51K USD | €35.55 41.04 USD | €36.95 42.65 USD | €1.29B 1.49B USD | 47.20 | €0.77 0.89 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.76 2.18 USD |
-1.8
|
CN¥10.04B 1.48B USD | CN¥6.43M 948.01K USD | CN¥14.69 2.17 USD | CN¥15.13 2.23 USD | CN¥10.04B 1.48B USD | 492.00 | CN¥0.03 0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.62 2.3 USD |
-3.34
|
CN¥9.60B 1.42B USD | CN¥7.32M 1.08M USD | CN¥15.58 2.3 USD | CN¥16.22 2.39 USD | CN¥9.60B 1.42B USD | 74.38 | CN¥0.21 0.03 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥9.24B 1.36B USD | CN¥8.58M 1.27M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €4.30K 4.96K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.16 1.65 USD |
-0.89
|
CN¥8.62B 1.27B USD | CN¥6.54M 965.46K USD | CN¥11.13 1.64 USD | CN¥11.42 1.68 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.99 1.47 USD |
+4.61
|
CN¥8.04B 1.19B USD | CN¥77.09M 11.37M USD | CN¥9.63 1.42 USD | CN¥10.17 1.5 USD | CN¥8.04B 1.19B USD | 249.75 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$501.00 15.92 USD |
+7.97
|
NT$37.06B 1.18B USD | NT$2.18M 69.17K USD | NT$454.50 14.44 USD | NT$503.00 15.98 USD | NT$37.06B 1.18B USD | 325.32 | NT$1.54 0.05 USD | ||
Harmonic
HLIT
US
|
$10.59 — |
-3.69
|
$1.15B — | $470.69K — | $10.57 — | $11.09 — | $1.15B — | 40.71 | $0.26 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.16 1.94 USD |
-1.72
|
CN¥7.47B 1.1B USD | CN¥5.00M 737.9K USD | CN¥13.13 1.94 USD | CN¥13.47 1.99 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$34.60B 1.1B USD | NT$611.91K 19.44K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$34.60B 1.1B USD | 12.22 | NT$12.84 0.41 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.70 0.98 USD |
-2.28
|
HK$8.52B 1.09B USD | HK$379.00K 48.46K USD | HK$7.66 0.98 USD | HK$7.87 1.01 USD | HK$8.52B 1.09B USD | 21.38 | HK$0.36 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.40 23.56 USD |
+1.68
|
SEK 11.15B 1.09B USD | SEK 76.61K 7.48K USD | SEK 237.60 23.19 USD | SEK 243.00 23.72 USD | SEK 11.15B 1.09B USD | 44.86 | SEK 5.38 0.53 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥16.00 2.36 USD |
+3.9
|
CN¥7.36B 1.09B USD | CN¥27.74M 4.09M USD | CN¥14.94 2.2 USD | CN¥16.27 2.4 USD | CN¥7.36B 1.09B USD | 133.33 | CN¥0.12 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.73 1.58 USD |
-2.45
|
CN¥7.34B 1.08B USD | CN¥13.10M 1.93M USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥7.34B 1.08B USD | 214.59 | CN¥0.05 0.007 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥7.25B 1.07B USD | CN¥20.12M 2.97M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
