Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (608)
- {{item.name}}
Communication Equipment (608)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥50.71 7.48 USD |
-3.02
|
CN¥1.01T 148.48B USD | CN¥25.63M 3.78M USD | CN¥50.70 7.48 USD | CN¥52.10 7.69 USD | CN¥1.01T 148.48B USD | 21.30 | CN¥2.38 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥715.79 105.61 USD |
-2.62
|
CN¥843.14B 124.4B USD | CN¥6.90M 1.02M USD | CN¥713.86 105.33 USD | CN¥733.35 108.2 USD | CN¥843.14B 124.4B USD | 38.54 | CN¥18.57 2.74 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€61.14 70.58 USD |
-2.14
|
€81.16B 93.69B USD | €6.14K 7.08K USD | €59.96 69.21 USD | €62.94 72.65 USD | €81.16B 93.69B USD | 37.50 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.16
|
$91.34B — | $24.06M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.98M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$449.01 — |
+0.6
|
$74.31B — | $847.71K — | $443.52 — | $451.19 — | $74.31B — | 35.35 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥338.06 49.88 USD |
-3.77
|
CN¥471.50B 69.57B USD | CN¥11.56M 1.71M USD | CN¥336.80 49.69 USD | CN¥348.50 51.42 USD | CN¥471.50B 69.57B USD | 35.62 | CN¥9.49 1.4 USD | ||
Ciena
CIEN
US
|
$400.40 — |
-1.14
|
$56.78B — | $2.74M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.11 — |
-3.16
|
$56.60B — | $10.20K — | $9.65 — | $9.87 — | $56.60B — | 72.21 | $0.14 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.73 10.08 USD |
-3.11
|
€48.90B 56.45B USD | €572.14K 660.44K USD | €8.57 9.89 USD | €8.88 10.26 USD | €48.90B 56.45B USD | 72.78 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.73 10.08 USD |
-3.11
|
€48.88B 56.42B USD | €14.68M 16.95M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.88B 56.42B USD | 72.75 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.73 10.07 USD |
-5.4
|
€48.85B 56.39B USD | €478.00 551.77 USD | €8.61 9.94 USD | €8.83 10.2 USD | €48.85B 56.39B USD | 72.71 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.77 10.12 USD |
-3.04
|
€48.84B 56.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.84B 56.37B USD | 12.01 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-2.77
|
€48.82B 56.35B USD | €12.47K 14.39K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
Nokia
NOK
US
|
$9.86 — |
-0.4
|
$55.20B — | $76.72M — | $9.55 — | $9.89 — | $55.20B — | 70.42 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.50 9.52 USD |
-3.47
|
SEK 545.87B 53.28B USD | SEK 1.62M 158.17K USD | SEK 95.50 9.32 USD | SEK 99.40 9.7 USD | SEK 545.87B 53.28B USD | 74.42 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥371.18 54.77 USD |
+0.19
|
CN¥305.07B 45.01B USD | CN¥3.09M 456.18K USD | CN¥364.58 53.79 USD | CN¥378.50 55.85 USD | CN¥305.07B 45.01B USD | 85.72 | CN¥4.33 0.64 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥236.26 34.86 USD |
-4.23
|
CN¥257.72B 38.03B USD | CN¥13.88M 2.05M USD | CN¥236.01 34.82 USD | CN¥245.45 36.22 USD | CN¥257.72B 38.03B USD | 103.17 | CN¥2.29 0.34 USD | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,075.00 65.93 USD |
+1.72
|
NT$1.16T 36.85B USD | NT$2.18M 69.2K USD | NT$2,060.00 65.46 USD | NT$2,110.00 67.05 USD | NT$1.16T 36.85B USD | 34.22 | NT$60.63 1.93 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.07 9.28 USD |
+0.39
|
SEK 341.70B 33.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 341.70B 33.35B USD | 26.40 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.71 — |
+3.63
|
$31.51B — | $18.11M — | $9.40 — | $9.77 — | $31.51B — | 12.29 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.35B — | $104.00 — | $10.00 — | $10.00 — | $30.35B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 308.26B 30.09B USD | SEK 9.10M 888.17K USD | SEK 93.48 9.12 USD | SEK 95.14 9.29 USD | SEK 308.26B 30.09B USD | 12.86 | SEK 7.38 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$150.30 19.22 USD |
-0.2
|
HK$213.98B 27.36B USD | HK$4.31M 551.42K USD | HK$147.60 18.87 USD | HK$154.20 19.72 USD | HK$213.98B 27.36B USD | 32.96 | HK$4.56 0.58 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.99 4.13 USD |
-0.11
|
CN¥133.89B 19.76B USD | CN¥17.15M 2.53M USD | CN¥27.70 4.09 USD | CN¥28.08 4.14 USD | CN¥133.89B 19.76B USD | 43.06 | CN¥0.65 0.1 USD | ||
Zebra
ZBRA
US
|
$386.57 — |
-0.4
|
$18.41B — | $443.77K — | $379.87 — | $389.52 — | $18.41B — | 35.43 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.97M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.02 7.38 USD |
+0.38
|
CN¥123.37B 18.2B USD | CN¥41.28M 6.09M USD | CN¥48.70 7.19 USD | CN¥50.98 7.52 USD | CN¥123.37B 18.2B USD | 28.91 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.64 21.49 USD |
-0.15
|
CN¥120.57B 17.79B USD | CN¥12.85M 1.9M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥120.57B 17.79B USD | 96.45 | CN¥1.51 0.22 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.28 2.59 USD |
+0.8
|
HK$97.01B 12.4B USD | HK$1.53M 195.81K USD | HK$19.96 2.55 USD | HK$20.32 2.6 USD | HK$97.01B 12.4B USD | 27.78 | HK$0.73 0.09 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥184.45 27.22 USD |
-0.89
|
CN¥67.92B 10.02B USD | CN¥7.89M 1.16M USD | CN¥183.12 27.02 USD | CN¥189.72 27.99 USD | CN¥67.92B 10.02B USD | 122.96 | CN¥1.50 0.22 USD | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥245.72 36.26 USD |
-2.26
|
CN¥61.23B 9.03B USD | CN¥2.08M 307.12K USD | CN¥245.05 36.16 USD | CN¥251.00 37.03 USD | CN¥61.23B 9.03B USD | 217.45 | CN¥1.13 0.17 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.67 5.71 USD |
+1.12
|
CN¥48.99B 7.23B USD | CN¥1.59M 234.9K USD | CN¥37.96 5.6 USD | CN¥38.69 5.71 USD | CN¥48.99B 7.23B USD | 17.26 | CN¥2.24 0.33 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥199.22 29.39 USD |
-1
|
CN¥45.25B 6.68B USD | CN¥5.20M 767.96K USD | CN¥198.30 29.26 USD | CN¥203.29 29.99 USD | CN¥45.25B 6.68B USD | 137.39 | CN¥1.45 0.21 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥30.56 4.51 USD |
-2.21
|
CN¥44.68B 6.59B USD | CN¥28.26M 4.17M USD | CN¥30.40 4.49 USD | CN¥31.29 4.62 USD | CN¥44.68B 6.59B USD | 101.86 | CN¥0.30 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥31.71 4.68 USD |
-1.34
|
CN¥43.07B 6.35B USD | CN¥13.91M 2.05M USD | CN¥31.36 4.63 USD | CN¥32.29 4.76 USD | CN¥43.07B 6.35B USD | 121.96 | CN¥0.26 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 219.96 | ₹4.38 0.05 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.95 4.27 USD |
+3.76
|
CN¥35.95B 5.3B USD | CN¥6.22M 917.46K USD | CN¥27.63 4.08 USD | CN¥29.06 4.29 USD | CN¥35.95B 5.3B USD | 57.89 | CN¥0.50 0.07 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.64 4.68 USD |
+0.22
|
HK$41.37B 5.29B USD | HK$430.50K 55.04K USD | HK$36.54 4.67 USD | HK$36.94 4.72 USD | HK$41.37B 5.29B USD | 14.65 | HK$2.50 0.32 USD | ||
AAC
AACAY
US
|
$4.50 — |
-3.64
|
$5.08B — | $9.70K — | $4.55 — | $4.59 — | $5.08B — | 14.06 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.12 | ₹3.79 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥299.99 44.26 USD |
-2.27
|
CN¥30.86B 4.55B USD | CN¥532.22K 78.53K USD | CN¥297.00 43.82 USD | CN¥305.00 45 USD | CN¥30.86B 4.55B USD | 5999.80 | CN¥0.05 0.007 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥71.36 10.53 USD |
+1.38
|
CN¥29.00B 4.28B USD | CN¥4.83M 713.25K USD | CN¥70.10 10.34 USD | CN¥71.79 10.59 USD | CN¥29.00B 4.28B USD | 28.43 | CN¥2.51 0.37 USD | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.63 | $6.15 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
-0.57
|
CHF 3.24B 4.07B USD | CHF 59.72K 74.9K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥151.02 22.28 USD |
-2.81
|
CN¥27.35B 4.04B USD | CN¥1.89M 279.32K USD | CN¥151.01 22.28 USD | CN¥154.89 22.85 USD | CN¥27.35B 4.04B USD | 308.20 | CN¥0.49 0.07 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$253.00 8.04 USD |
+2.64
|
NT$122.31B 3.89B USD | NT$2.70M 85.94K USD | NT$248.50 7.9 USD | NT$253.50 8.06 USD | NT$122.31B 3.89B USD | 29.87 | NT$8.47 0.27 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥23.85B 3.52B USD | CN¥15.61M 2.3M USD | CN¥9.38 1.38 USD | CN¥9.68 1.43 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.68 4.23 USD |
+0.95
|
CN¥21.72B 3.21B USD | CN¥19.85M 2.93M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.72B 3.21B USD | 37.73 | CN¥0.76 0.11 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
-1.38
|
NT$98.49B 3.13B USD | NT$493.17K 15.67K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$98.49B 3.13B USD | 119.86 | NT$11.93 0.38 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.19 1.95 USD |
+0.08
|
CN¥21.08B 3.11B USD | CN¥17.51M 2.58M USD | CN¥12.80 1.89 USD | CN¥13.24 1.95 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.74 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.40 2.12 USD |
+1.2
|
CN¥19.02B 2.81B USD | CN¥9.30M 1.37M USD | CN¥14.03 2.07 USD | CN¥14.46 2.13 USD | CN¥19.02B 2.81B USD | 0 | -CN¥7.73 -1.1 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.20 62.56 USD |
+1.31
|
€2.16B 2.5B USD | €38.91K 44.92K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.16B 2.5B USD | 16.88 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.42 2.57 USD |
-1.64
|
CN¥15.65B 2.31B USD | CN¥3.25M 479.03K USD | CN¥17.23 2.54 USD | CN¥17.68 2.61 USD | CN¥15.65B 2.31B USD | 79.18 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.17 1.8 USD |
+0.58
|
CN¥15.29B 2.26B USD | CN¥4.16M 613.25K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.29B 2.26B USD | 27.65 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.99 3.39 USD |
-1.42
|
CN¥14.95B 2.21B USD | CN¥4.56M 673.18K USD | CN¥22.58 3.33 USD | CN¥23.16 3.42 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.60 6.43 USD |
-0.18
|
CN¥14.37B 2.12B USD | CN¥1.53M 225.63K USD | CN¥42.68 6.3 USD | CN¥44.28 6.53 USD | CN¥14.37B 2.12B USD | 21.26 | CN¥2.05 0.3 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.05 3.99 USD |
-1.42
|
CN¥14.17B 2.09B USD | CN¥5.25M 774.46K USD | CN¥26.63 3.93 USD | CN¥27.25 4.02 USD | CN¥14.17B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.62 1.12 USD |
-0.13
|
CN¥13.86B 2.04B USD | CN¥6.48M 956.31K USD | CN¥7.51 1.11 USD | CN¥7.62 1.12 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$560.00 17.79 USD |
+2.38
|
NT$63.64B 2.02B USD | NT$1.44M 45.72K USD | NT$543.00 17.25 USD | NT$561.00 17.83 USD | NT$63.64B 2.02B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$664.00 21.1 USD |
+2.95
|
NT$62.84B 2B USD | NT$922.66K 29.32K USD | NT$646.00 20.53 USD | NT$670.00 21.29 USD | NT$62.84B 2B USD | 85.12 | NT$7.80 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,673.90 20.25 USD |
-0.94
|
₹158.93B 1.92B USD | ₹139.11K 1.68K USD | ₹1,651.50 19.98 USD | ₹1,694.00 20.49 USD | ₹158.93B 1.92B USD | 84.28 | ₹19.86 0.24 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.98 2.21 USD |
-0.73
|
CN¥13.01B 1.92B USD | CN¥11.63M 1.72M USD | CN¥14.79 2.18 USD | CN¥15.25 2.25 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.50 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,030 11.35 USD |
+2.45
|
₩2T 1.76B USD | ₩3M 2.06K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.28 1.66 USD |
+0.09
|
CN¥11.46B 1.69B USD | CN¥3.97M 586.05K USD | CN¥11.10 1.64 USD | CN¥11.30 1.67 USD | CN¥11.46B 1.69B USD | 62.66 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.50 6.58 USD |
+1.08
|
HK$13.04B 1.67B USD | HK$50.60K 6.47K USD | HK$50.85 6.5 USD | HK$51.70 6.61 USD | HK$13.04B 1.67B USD | 12.46 | HK$4.13 0.53 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.88 5.44 USD |
+0.52
|
CN¥11.15B 1.65B USD | CN¥2.11M 311.52K USD | CN¥36.15 5.33 USD | CN¥37.04 5.47 USD | CN¥11.15B 1.65B USD | 61.46 | CN¥0.60 0.09 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥11.15B 1.64B USD | CN¥18.23M 2.69M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥11.15B 1.64B USD | 118.00 | CN¥0.12 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥10.51B 1.55B USD | CN¥3.16M 465.84K USD | CN¥9.03 1.33 USD | CN¥9.14 1.35 USD | CN¥10.51B 1.55B USD | 36.56 | CN¥0.25 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$57.85 7.4 USD |
+1.49
|
HK$12.12B 1.55B USD | HK$50.80K 6.5K USD | HK$57.60 7.36 USD | HK$58.90 7.53 USD | HK$12.12B 1.55B USD | 34.02 | HK$1.70 0.22 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.95 2.21 USD |
+0.2
|
CN¥10.17B 1.5B USD | CN¥2.75M 406.48K USD | CN¥14.71 2.17 USD | CN¥14.95 2.21 USD | CN¥10.17B 1.5B USD | 498.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 45.71 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.13 1.79 USD |
+5.94
|
CN¥9.36B 1.38B USD | CN¥15.27M 2.25M USD | CN¥11.17 1.65 USD | CN¥12.33 1.82 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥9.33B 1.38B USD | CN¥2.48M 365.71K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.13 2.23 USD |
-0.53
|
CN¥9.30B 1.37B USD | CN¥2.25M 332.59K USD | CN¥14.94 2.2 USD | CN¥15.25 2.25 USD | CN¥9.30B 1.37B USD | 75.65 | CN¥0.20 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.36M 75.01K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 359.35 | NT$1.55 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €13.24K 15.29K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.97 1.47 USD |
-0.89
|
CN¥8.03B 1.18B USD | CN¥20.91M 3.08M USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥8.03B 1.18B USD | 249.25 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.06M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$35.26B 1.12B USD | NT$439.88K 13.98K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$35.26B 1.12B USD | 12.38 | NT$12.92 0.41 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.16 1.94 USD |
-1.28
|
CN¥7.47B 1.1B USD | CN¥2.02M 298.43K USD | CN¥13.02 1.92 USD | CN¥13.29 1.96 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥7.41B 1.09B USD | CN¥4.87M 718.55K USD | CN¥10.65 1.57 USD | CN¥10.86 1.6 USD | CN¥7.41B 1.09B USD | 216.59 | CN¥0.05 0.007 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.72 0.99 USD |
-0.58
|
HK$8.54B 1.09B USD | HK$134.00K 17.13K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.54B 1.09B USD | 20.86 | HK$0.37 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 241.00 23.52 USD |
-0.17
|
SEK 11.13B 1.09B USD | SEK 48.91K 4.77K USD | SEK 238.60 23.29 USD | SEK 249.00 24.31 USD | SEK 11.13B 1.09B USD | 44.79 | SEK 5.38 0.53 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥7.63M 1.13M USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.39 2.27 USD |
-1.16
|
CN¥7.08B 1.04B USD | CN¥5.29M 781K USD | CN¥15.19 2.24 USD | CN¥15.52 2.29 USD | CN¥7.08B 1.04B USD | 128.25 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥7.06B 1.04B USD | CN¥8.00M 1.18M USD | CN¥4.88 0.72 USD | CN¥4.95 0.73 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
