Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (104)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (732)
- {{item.name}}
- All sectors
- Technology (732)
Communication Equipment (732)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.94 — |
+0.51
|
$273B — | $3.64M — | $68.31 — | $69.01 — | $273B — | 28.13 | $2.45 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
| Motorola MSI | $416.9 — |
-0.11
|
$69.59B — | $100.91K — | $415.37 — | $418.98 — | $69.59B — | 34.79 | $11.98 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.36 7.84 USD |
-1.78
|
$288.83B 28.19B USD | $163.2K 15.93K USD | $80.36 7.84 USD | $81.8 7.98 USD | $288.83B 28.19B USD | 22.32 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.31 — |
-2.64
|
$27.98B — | $4.3M — | $8.31 — | $8.52 — | $27.98B — | 166.20 | $0.05 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$27.97B — | $3.22K — | $5.1 — | $5.1 — | $27.97B — | 19.96 | $0.26 — | |
| Nokia NOK | $5.13 — |
-0.49
|
$27.84B — | $4.19M — | $5.12 — | $5.19 — | $27.84B — | 19.71 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $20.83 — |
+0.02
|
$27.33B — | $1.1M — | $20.8 — | $21.02 — | $27.33B — | 20.02 | $1.04 — | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
0
|
$24.47B 26.75B USD | $1.21M 1.33M USD | $4.39 4.8 USD | $4.44 4.85 USD | $24.47B 26.75B USD | 6.01 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.33 8.02 USD |
0
|
$24.27B 26.53B USD | $2.09K 2.29K USD | $7.31 7.99 USD | $7.35 8.04 USD | $24.27B 26.53B USD | 183.34 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.76 7.79 USD |
-2.8
|
$265.9B 25.95B USD | $2.33M 227.65K USD | $79.6 7.77 USD | $82 8 USD | $265.9B 25.95B USD | 166.16 | $0.48 0.05 USD | |
| Nokia Oyj NOA3.DE | $4.4 4.81 USD |
-0.41
|
$23.72B 25.93B USD | $213.48K 233.37K USD | $4.39 4.8 USD | $4.43 4.85 USD | $23.72B 25.93B USD | 20.00 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
-0.68
|
$23.68B 25.88B USD | $97.57K 106.66K USD | $4.39 4.8 USD | $4.44 4.85 USD | $23.68B 25.88B USD | 19.96 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.87 4.77 USD |
-1.09
|
$265.06B 25.87B USD | $103.35K 10.09K USD | $48.87 4.77 USD | $49.46 4.83 USD | $265.06B 25.87B USD | 19.86 | $2.46 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.38 4.79 USD |
-0.99
|
$23.6B 25.8B USD | $2.24M 2.44M USD | $4.38 4.79 USD | $4.44 4.85 USD | $23.6B 25.8B USD | 19.90 | $0.22 0.24 USD | |
| Ubiquiti UI | $402.61 — |
-0.79
|
$24.35B — | $3.76K — | $401.18 — | $406.79 — | $24.35B — | 44.29 | $9.09 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
+0.29
|
$161.45B 22.45B USD | $41.51M 5.77M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.45B 22.45B USD | 28.26 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $32.86 4.57 USD |
+0.43
|
$149.28B 20.76B USD | $95.15M 13.23M USD | $32.6 4.53 USD | $33.26 4.62 USD | $149.28B 20.76B USD | 19.32 | $1.7 0.24 USD | |
| ZTE 0763.HK | $24.25 3.1 USD |
-0.61
|
$161.62B 20.67B USD | $8.03M 1.03M USD | $24.15 3.09 USD | $24.6 3.15 USD | $161.62B 20.67B USD | 13.03 | $1.86 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Credo Technology Group Holding CRDO | $97.53 — |
+4.47
|
$16.74B — | $1.8M — | $95.58 — | $99.36 — | $16.74B — | 336.31 | $0.29 — | |
| Zebra ZBRA | $322.12 — |
-0.29
|
$16.38B — | $49.33K — | $320.92 — | $325.38 — | $16.38B — | 30.50 | $10.56 — | |
| AST SpaceMobile ASTS | $43.52 — |
-4.26
|
$14.73B — | $2.75M — | $43.45 — | $45.62 — | $14.73B — | 0 | -$1.98 — | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
+4.74
|
$444.89B 14.14B USD | $10.8M 343.28K USD | $780 24.78 USD | $798 25.36 USD | $444.89B 14.14B USD | 30.09 | $26.45 0.84 USD | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| Ciena CIEN | $78.96 — |
+0.38
|
$11.16B — | $128.1K — | $78.29 — | $79.22 — | $11.16B — | 108.16 | $0.73 — | |
| EchoStar SATS | $32.54 — |
-0.37
|
$9.35B — | $479.22K — | $32.19 — | $33.04 — | $9.35B — | 0 | -$0.75 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.88 11.66 USD |
+1.88
|
$65.21B 9.07B USD | $44.28M 6.16M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.21B 9.07B USD | 46.60 | $1.8 0.25 USD | |
| Lumentum LITE | $90.57 — |
-0.82
|
$6.29B — | $294.54K — | $90.23 — | $91.77 — | $6.29B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+8.35
|
$6.11B — | $1K — | $4.93 — | $4.95 — | $6.11B — | 25.33 | $0.21 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$43.86B 6.1B USD | $5.44M 756.78K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.86B 6.1B USD | 16.56 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.55 4.8 USD |
+1.29
|
$43B 5.98B USD | $16.77M 2.33M USD | $34 4.73 USD | $34.74 4.83 USD | $43B 5.98B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.75 5.08 USD |
-1.61
|
$45.65B 5.84B USD | $2.92M 373.3K USD | $39.6 5.06 USD | $40.65 5.2 USD | $45.65B 5.84B USD | 23.66 | $1.68 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.71 4.27 USD |
+0.92
|
$38.14B 5.3B USD | $14.78M 2.06M USD | $30.23 4.2 USD | $31.35 4.36 USD | $38.14B 5.3B USD | 63.97 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
-1.59
|
$38.11B 5.3B USD | $30.93M 4.3M USD | $15.42 2.14 USD | $15.71 2.18 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.12 6.55 USD |
-0.23
|
$38.02B 5.29B USD | $32.95M 4.58M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.02B 5.29B USD | 50.66 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.66 12.33 USD |
-0.36
|
$37.4B 5.2B USD | $3.8M 528.94K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.4B 5.2B USD | 85.25 | $1.04 0.14 USD | |
| Belden BDC | $120.54 — |
+0.17
|
$4.76B — | $10.52K — | $120.41 — | $121.14 — | $4.76B — | 23.31 | $5.17 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
-0.84
|
$32.16B 4.47B USD | $94.36M 13.12M USD | $12.93 1.8 USD | $13.36 1.86 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.1 37.28 USD |
-1.31
|
$27.58B 3.83B USD | $633.14K 88.03K USD | $267.52 37.2 USD | $272.47 37.89 USD | $27.58B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $318.45 3.85 USD |
-0.11
|
$310.95B 3.76B USD | $202.35K 2.45K USD | $317.1 3.84 USD | $322.4 3.9 USD | $310.95B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.97 6.67 USD |
-0.48
|
$26.58B 3.7B USD | $9.41M 1.31M USD | $47.82 6.65 USD | $48.77 6.78 USD | $26.58B 3.7B USD | 28.72 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.15 2.94 USD |
-0.56
|
$25.05B 3.48B USD | $16.63M 2.31M USD | $21 2.92 USD | $21.27 2.96 USD | $25.05B 3.48B USD | 33.57 | $0.63 0.09 USD | |
| Impinj PI | $117.97 — |
+0.67
|
$3.42B — | $29.97K — | $117.08 — | $119.11 — | $3.42B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.33 12 USD |
-0.32
|
$22.59B 3.14B USD | $6.33M 879.56K USD | $85.21 11.85 USD | $86.92 12.09 USD | $22.59B 3.14B USD | 30.50 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.3 13.67 USD |
+0.3
|
$22.33B 3.1B USD | $15.51M 2.16M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.33B 3.1B USD | 72.27 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$21.82B 3.03B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $21.82B 3.03B USD | 43.43 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.8 1.64 USD |
-1.01
|
$21.46B 2.98B USD | $35.16M 4.89M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.46B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.2 2.45 USD |
-4.48
|
$23.22B 2.97B USD | $8.06M 1.03M USD | $19.1 2.44 USD | $20.3 2.6 USD | $23.22B 2.97B USD | 19.79 | $0.97 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20B 2.78B USD | $21.41M 2.98M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20B 2.78B USD | 33.50 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $18.26 — |
-0.49
|
$2.43B — | $198.83K — | $18.18 — | $18.45 — | $2.43B — | 0 | -$0.41 — | |
| Viavi VIAV | $10.29 — |
-0.05
|
$2.3B — | $157.19K — | $10.2 — | $10.37 — | $2.3B — | 514.25 | $0.02 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-1.04
|
$16.09B 2.24B USD | $11.64M 1.62M USD | $20.73 2.88 USD | $21.2 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.7 3.16 USD |
-1.3
|
$15.45B 2.15B USD | $7.07M 982.73K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
-0.98
|
$15.43B 2.15B USD | $17.34M 2.41M USD | $15.07 2.1 USD | $15.39 2.14 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| Viasat VSAT | $15.67 — |
-1.6
|
$2.04B — | $206.78K — | $15.66 — | $16.2 — | $2.04B — | 0 | -$4.48 — | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.08B 1.96B USD | $18.8M 2.61M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.08B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $3.92 — |
-2.73
|
$1.9B — | $1.91K — | $4.07 — | $4.11 — | $1.9B — | 0 | -$2.42 — | |
| VTECH HOLDINGS 0303.HK | $58.5 7.48 USD |
+0.34
|
$14.79B 1.89B USD | $998.4K 127.66K USD | $57.2 7.31 USD | $58.7 7.51 USD | $14.79B 1.89B USD | 12.03 | $4.86 0.62 USD | |
| Eutelsat ETCMY | $0.9799 — |
-4.85
|
$1.86B — | $7.4K — | $0.9799 — | $0.9799 — | $1.86B — | 0 | -$0.6 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.64 3.15 USD |
-1.57
|
$13.33B 1.85B USD | $10.77M 1.5M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.18 | $0.75 0.1 USD | |
| Eutelsat Communications S.A. E3B.F | $3.54 3.87 USD |
+0.43
|
$1.68B 1.84B USD | $16.3K 17.82K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Huber+Suhner AG HUBN.SW | $87.4 99.44 USD |
+0.46
|
$1.61B 1.84B USD | $7.54K 8.58K USD | $86.7 98.65 USD | $87.7 99.78 USD | $1.61B 1.84B USD | 22.58 | $3.87 4.4 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.53 3.86 USD |
+0.57
|
$1.68B 1.83B USD | $920.04K 1.01M USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
0
|
$57.37B 1.82B USD | $2.03M 64.51K USD | $117 3.72 USD | $119 3.78 USD | $57.37B 1.82B USD | 15.92 | $7.44 0.24 USD | |
| TKH Group N.V. 0NO1.IL | $38.46 42.04 USD |
+1.26
|
$1.67B 1.82B USD | $461 503.94 USD | $38.06 41.6 USD | $38.52 42.11 USD | $1.67B 1.82B USD | 9.54 | $4.03 4.41 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+0.11
|
$13.06B 1.82B USD | $168.77M 23.47M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.42M 1.45M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.22M 4.48M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.55 6.61 USD |
-0.23
|
$12.75B 1.77B USD | $27.36M 3.8M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.75B 1.77B USD | 74.29 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.97 3.05 USD |
-0.99
|
$12.48B 1.73B USD | $12.98M 1.81M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.48B 1.73B USD | 366.16 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $8.01 — |
+2.5
|
$1.73B — | $618.02K — | $7.9 — | $8.08 — | $1.73B — | 0 | -$0.18 — | |
| Invisio AB (publ) IVSO.ST | $368.5 35.97 USD |
+0.41
|
$17.36B 1.7B USD | $11.7K 1.14K USD | $366 35.73 USD | $372 36.31 USD | $17.36B 1.7B USD | 57.39 | $6.42 0.63 USD | |
| TKH Group N.V. TWEKA.AS | $38.44 42.02 USD |
+0.58
|
$1.53B 1.68B USD | $31.34K 34.26K USD | $38.08 41.63 USD | $38.56 42.15 USD | $1.53B 1.68B USD | 15.37 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $44.98 6.25 USD |
+0.09
|
$11.78B 1.64B USD | $5.53M 768.74K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.14 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.46B 1.59B USD | $7.44M 1.03M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.46B 1.59B USD | 164.32 | $0.28 0.04 USD | |
| Knowles KN | $18 — |
-0.44
|
$1.57B — | $14.3K — | $18 — | $18.17 — | $1.57B — | 66.66 | $0.27 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.93 1.52 USD |
+0.18
|
$11.25B 1.56B USD | $6.93M 964.15K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $218.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Applied Optoelectronics AAOI | $27.16 — |
+1.04
|
$1.52B — | $1.97M — | $27.01 — | $28.84 — | $1.52B — | 0 | -$4.08 — | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-0.83
|
$10.92B 1.52B USD | $13.48M 1.87M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $695.9 8.42 USD |
-0.28
|
$122.75B 1.49B USD | $409.43K 4.95K USD | $694 8.4 USD | $703.6 8.51 USD | $122.75B 1.49B USD | 27.39 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $82.5 1 USD |
-0.71
|
$119.36B 1.44B USD | $7.74M 93.59K USD | $82.25 1 USD | $83.85 1.01 USD | $119.36B 1.44B USD | 67.07 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.82
|
$119.23B 1.44B USD | $1.22M 14.77K USD | $82.25 1 USD | $83.88 1.01 USD | $119.23B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $202.5 6.43 USD |
-0.74
|
$44.62B 1.42B USD | $840.07K 26.69K USD | $201 6.39 USD | $204.5 6.5 USD | $44.62B 1.42B USD | 17.79 | $11.38 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.44M 4.23M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 180.87 | $0.08 0.01 USD | |
| Telesat Corporation TSAT.TO | $35.62 26.43 USD |
+1.21
|
$1.82B 1.35B USD | $1.7K 1.26K USD | $35.15 26.08 USD | $35.62 26.43 USD | $1.82B 1.35B USD | 0 | -$6.29 -4.6 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.69 1.76 USD |
+2.34
|
$9.47B 1.32B USD | $40.83M 5.68M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.47B 1.32B USD | 48.80 | $0.26 0.04 USD | |
| Telesat TSAT | $25.82 — |
+0.06
|
$1.31B — | $25.97K — | $25.66 — | $26.09 — | $1.31B — | 0 | -$4.62 — | |
| Digi DGII | $35.35 — |
+0.06
|
$1.31B — | $3.77K — | $35.17 — | $35.53 — | $1.31B — | 31.28 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $12.21 1.7 USD |
-0.33
|
$9.37B 1.3B USD | $15.51M 2.16M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.37B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.52
|
$9.12B 1.27B USD | $63.36M 8.81M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.76B 1.22B USD | $23.3M 3.24M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,051.9 12.73 USD |
+0.74
|
$99.87B 1.21B USD | $264.66K 3.2K USD | $1,042.9 12.62 USD | $1,060 12.82 USD | $99.87B 1.21B USD | 64.97 | $16.19 0.2 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.53B 1.19B USD | $63.27M 8.8M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $1.72K 1.87K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| YCIG 600345.SS | $25.36 3.53 USD |
-0.16
|
$8.36B 1.16B USD | $5.1M 709.82K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.28 | $0.56 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||