Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (584)
Communication Equipment (584)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$102.97 — |
+1.34
|
$405.97B — | $20.09M — | $101.70 — | $103.92 — | $405.97B — | 30.92 | $3.33 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.14 6.22 USD |
+0.45
|
CN¥836.23B 123.38B USD | CN¥23.44M 3.46M USD | CN¥42.04 6.2 USD | CN¥42.96 6.34 USD | CN¥836.23B 123.38B USD | 16.59 | CN¥2.54 0.37 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥486.26 71.75 USD |
+1.26
|
CN¥572.77B 84.51B USD | CN¥12.57M 1.86M USD | CN¥484.10 71.43 USD | CN¥496.99 73.33 USD | CN¥572.77B 84.51B USD | 24.26 | CN¥20.04 2.96 USD | ||
Motorola
MSI
US
|
$491.00 — |
+0.76
|
$81.26B — | $1.47M — | $482.00 — | $491.71 — | $81.26B — | 38.66 | $12.70 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€47.97 55.37 USD |
-0.64
|
€63.68B 73.51B USD | €1.81K 2.09K USD | €45.51 52.53 USD | €48.45 55.93 USD | €63.68B 73.51B USD | 28.72 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$53.10 — |
+3.73
|
$70.49B — | $13.51M — | $51.56 — | $54.59 — | $70.49B — | 27.37 | $1.94 — |
|
|
Lumentum
LITE
US
|
$680.16 — |
-0.62
|
$61.68B — | $7.10M — | $667.26 — | $719.98 — | $61.68B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€7.68 8.87 USD |
+2.56
|
€43.02B 49.66B USD | €4.40K 5.08K USD | €7.39 8.53 USD | €7.71 8.9 USD | €43.02B 49.66B USD | 54.88 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.65 8.83 USD |
-0.44
|
€42.82B 49.43B USD | €10.05M 11.61M USD | €7.40 8.55 USD | €7.75 8.95 USD | €42.82B 49.43B USD | 54.62 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.64 8.81 USD |
-0.6
|
€42.75B 49.35B USD | €700.67K 808.81K USD | €7.42 8.57 USD | €7.75 8.95 USD | €42.75B 49.35B USD | 54.54 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.63 8.8 USD |
-0.99
|
€42.70B 49.28B USD | €21.00 24.24 USD | €7.42 8.57 USD | €7.67 8.85 USD | €42.70B 49.28B USD | 54.47 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.65 8.83 USD |
-0.84
|
€42.60B 49.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.60B 49.18B USD | 10.47 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$8.48 — |
+2.17
|
$47.48B — | $53.43M — | $8.46 — | $8.63 — | $47.48B — | 53.00 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$8.45 — |
-1.17
|
$47.31B — | $500.00 — | $8.45 — | $8.57 — | $47.31B — | 52.81 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.88 8.19 USD |
-0.36
|
SEK 469.61B 45.84B USD | SEK 1.30M 126.84K USD | SEK 81.16 7.92 USD | SEK 85.06 8.3 USD | SEK 469.61B 45.84B USD | 54.82 | SEK 1.53 0.15 USD | ||
Ciena
CIEN
US
|
$300.08 — |
+5.54
|
$42.55B — | $3.16M — | $288.35 — | $307.18 — | $42.55B — | 67.13 | $4.47 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.10 10.45 USD |
-1.81
|
SEK 384.93B 37.57B USD | SEK 91.11K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 384.93B 37.57B USD | 29.75 | SEK 3.60 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥176.91 26.1 USD |
+2.05
|
CN¥246.74B 36.41B USD | CN¥25.79M 3.8M USD | CN¥174.15 25.7 USD | CN¥182.47 26.92 USD | CN¥246.74B 36.41B USD | 18.74 | CN¥9.44 1.39 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.89 — |
-1.71
|
$35.29B — | $9.02M — | $10.88 — | $11.07 — | $35.29B — | 17.56 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
-4.37
|
$34.02B — | $545.00 — | $10.50 — | $10.50 — | $34.02B — | 16.93 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.15 10.46 USD |
-1.52
|
SEK 347.21B 33.89B USD | SEK 6.01M 586.21K USD | SEK 107.00 10.44 USD | SEK 108.40 10.58 USD | SEK 347.21B 33.89B USD | 18.44 | SEK 5.81 0.57 USD | ||
Ubiquiti
UI
US
|
$545.42 — |
+0.99
|
$33.00B — | $90.22K — | $537.51 — | $552.00 — | $33.00B — | 34.41 | $15.85 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.98 37.33 USD |
+0.24
|
CN¥207.93B 30.68B USD | CN¥2.95M 435.87K USD | CN¥250.02 36.89 USD | CN¥257.97 38.06 USD | CN¥207.93B 30.68B USD | 64.86 | CN¥3.90 0.58 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,495.00 47.5 USD |
-7.43
|
NT$835.57B 26.55B USD | NT$3.78M 120.14K USD | NT$1,480.00 47.03 USD | NT$1,600.00 50.84 USD | NT$835.57B 26.55B USD | 25.50 | NT$58.61 1.86 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥123.61 18.24 USD |
-12.8
|
CN¥134.84B 19.89B USD | CN¥66.35M 9.79M USD | CN¥122.88 18.13 USD | CN¥136.75 20.18 USD | CN¥134.84B 19.89B USD | 58.86 | CN¥2.10 0.31 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.65 4.08 USD |
-0.04
|
CN¥132.26B 19.52B USD | CN¥54.35M 8.02M USD | CN¥27.41 4.04 USD | CN¥27.98 4.13 USD | CN¥132.26B 19.52B USD | 31.42 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$103.70 13.26 USD |
+3.18
|
HK$147.63B 18.88B USD | HK$5.05M 645.92K USD | HK$101.20 12.94 USD | HK$105.50 13.49 USD | HK$147.63B 18.88B USD | 23.40 | HK$4.43 0.57 USD | ||
Zebra
ZBRA
US
|
$329.50 — |
-8.76
|
$15.70B — | $2.06M — | $311.07 — | $340.00 — | $15.70B — | 30.20 | $10.91 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.32 5.95 USD |
-0.32
|
CN¥99.44B 14.67B USD | CN¥25.83M 3.81M USD | CN¥40.01 5.9 USD | CN¥41.12 6.07 USD | CN¥99.44B 14.67B USD | 16.32 | CN¥2.47 0.36 USD | ||
AST SpaceMobile
ASTS
US
|
$37.15 — |
+2.26
|
$14.46B — | $9.25M — | $36.63 — | $38.68 — | $14.46B — | 0 | -$2.13 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$19.29 2.47 USD |
-0.62
|
HK$92.27B 11.8B USD | HK$1.65M 210.69K USD | HK$19.22 2.46 USD | HK$19.50 2.49 USD | HK$92.27B 11.8B USD | 19.48 | HK$0.99 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥90.86 13.41 USD |
-1.45
|
CN¥75.21B 11.1B USD | CN¥12.77M 1.88M USD | CN¥88.60 13.07 USD | CN¥92.37 13.63 USD | CN¥75.21B 11.1B USD | 54.40 | CN¥1.67 0.25 USD | ||
Viasat
VSAT
US
|
$75.24 — |
+1.52
|
$10.36B — | $2.07M — | $74.36 — | $77.62 — | $10.36B — | 0 | -$0.21 — |
|
|
Viavi
VIAV
US
|
$30.05 — |
+8.09
|
$7.39B — | $7.99M — | $28.23 — | $30.94 — | $7.39B — | 0 | -$0.13 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.54 5.54 USD |
+0.16
|
CN¥47.56B 7.02B USD | CN¥2.02M 297.38K USD | CN¥37.20 5.49 USD | CN¥37.78 5.57 USD | CN¥47.56B 7.02B USD | 15.83 | CN¥2.37 0.35 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥112.60 16.61 USD |
-1.74
|
CN¥43.54B 6.42B USD | CN¥5.34M 787.57K USD | CN¥111.20 16.41 USD | CN¥115.94 17.11 USD | CN¥43.54B 6.42B USD | 59.26 | CN¥1.90 0.28 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥170.74 25.19 USD |
+0.38
|
CN¥42.55B 6.28B USD | CN¥3.04M 447.96K USD | CN¥166.28 24.53 USD | CN¥174.58 25.76 USD | CN¥42.55B 6.28B USD | 141.10 | CN¥1.21 0.18 USD | ||
Applied Optoelectronics
AAOI
US
|
$63.97 — |
+2.35
|
$5.43B — | $11.14M — | $62.30 — | $66.58 — | $5.43B — | 0 | -$0.75 — |
|
|
AAC
AACAY
US
|
$4.65 — |
-3.13
|
$5.25B — | $1.27K — | $4.65 — | $4.68 — | $5.25B — | 14.53 | $0.32 — |
|
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.40 4.19 USD |
-0.66
|
CN¥35.27B 5.2B USD | CN¥2.11M 310.94K USD | CN¥27.65 4.08 USD | CN¥28.61 4.22 USD | CN¥35.27B 5.2B USD | 61.73 | CN¥0.46 0.07 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥25.62 3.78 USD |
-4.65
|
CN¥34.80B 5.13B USD | CN¥45.41M 6.7M USD | CN¥25.53 3.77 USD | CN¥27.10 4 USD | CN¥34.80B 5.13B USD | 170.80 | CN¥0.15 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.44 4.53 USD |
+0.34
|
HK$40.01B 5.12B USD | HK$1.01M 128.67K USD | HK$35.08 4.49 USD | HK$35.90 4.59 USD | HK$40.01B 5.12B USD | 15.01 | HK$2.36 0.3 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹759.65 9.19 USD |
-3.02
|
₹390.62B 4.73B USD | ₹2.69M 32.5K USD | ₹747.50 9.04 USD | ₹813.40 9.84 USD | ₹390.62B 4.73B USD | 55.24 | ₹13.75 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.01 3.1 USD |
+0.05
|
CN¥30.72B 4.53B USD | CN¥18.87M 2.78M USD | CN¥20.88 3.08 USD | CN¥21.45 3.16 USD | CN¥30.72B 4.53B USD | 51.24 | CN¥0.41 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.08 43.98 USD |
<0.01
|
CN¥30.66B 4.52B USD | CN¥332.09K 49K USD | CN¥296.00 43.67 USD | CN¥300.89 44.4 USD | CN¥30.66B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
Belden
BDC
US
|
$107.32 — |
-0.11
|
$4.20B — | $740.15K — | $107.19 — | $109.87 — | $4.20B — | 24.11 | $4.45 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥68.39 10.09 USD |
+1.02
|
CN¥27.79B 4.1B USD | CN¥7.28M 1.07M USD | CN¥67.17 9.91 USD | CN¥69.47 10.25 USD | CN¥27.79B 4.1B USD | 20.17 | CN¥3.39 0.5 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹217.45 2.63 USD |
-1.05
|
₹332.74B 4.03B USD | ₹645.42K 7.81K USD | ₹210.05 2.54 USD | ₹227.70 2.75 USD | ₹332.74B 4.03B USD | 604.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹217.30 2.63 USD |
-1.11
|
₹332.53B 4.02B USD | ₹12.20M 147.64K USD | ₹211.00 2.55 USD | ₹225.00 2.72 USD | ₹332.53B 4.02B USD | 37.92 | ₹5.73 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 163.80 205.44 USD |
0
|
CHF 3.02B 3.79B USD | CHF 59.86K 75.07K USD | CHF 160.00 200.68 USD | CHF 165.80 207.95 USD | CHF 3.02B 3.79B USD | 41.57 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.24 6.05 USD |
-1.69
|
€3.05B 3.52B USD | €790.00 911.92 USD | €5.12 5.91 USD | €5.33 6.15 USD | €3.05B 3.52B USD | 0 | -€0.05 -0.05 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.59 1.41 USD |
-0.72
|
CN¥23.80B 3.51B USD | CN¥11.19M 1.65M USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.73 15.01 USD |
-0.79
|
CN¥23.11B 3.41B USD | CN¥5.02M 740.81K USD | CN¥100.01 14.76 USD | CN¥104.39 15.4 USD | CN¥23.11B 3.41B USD | 77.06 | CN¥1.32 0.19 USD | ||
Ondas
ONDS
US
|
$5.79 — |
+0.7
|
$3.37B — | $33.96M — | $5.77 — | $6.09 — | $3.37B — | 0 | -$0.06 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$203.50 6.47 USD |
-7.29
|
NT$98.38B 3.13B USD | NT$4.72M 150.12K USD | NT$203.50 6.47 USD | NT$217.00 6.9 USD | NT$98.38B 3.13B USD | 24.25 | NT$8.39 0.27 USD | ||
ITI Limited
ITI.NS
IN
|
₹261.95 3.17 USD |
+1.08
|
₹252.22B 3.05B USD | ₹25.76M 311.64K USD | ₹252.03 3.05 USD | ₹279.99 3.39 USD | ₹252.22B 3.05B USD | 142.36 | ₹1.84 0.02 USD | ||
Extreme Networks
EXTR
US
|
$22.81 — |
+2.33
|
$2.99B — | $1.95M — | $22.34 — | $23.95 — | $2.99B — | 58.48 | $0.39 — |
|
|
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥19.13B 2.82B USD | CN¥19.10M 2.82M USD | CN¥11.83 1.75 USD | CN¥12.34 1.82 USD | CN¥19.13B 2.82B USD | 0 | -CN¥0.70 -0.1 USD | ||
Digi
DGII
US
|
$72.03 — |
+0.29
|
$2.73B — | $436.28K — | $71.92 — | $73.70 — | $2.73B — | 57.16 | $1.26 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,230.00 39.08 USD |
-2.38
|
NT$84.72B 2.69B USD | NT$452.94K 14.39K USD | NT$1,215.00 38.61 USD | NT$1,295.00 41.15 USD | NT$84.72B 2.69B USD | 101.15 | NT$12.16 0.39 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.41 58.18 USD |
+1.46
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 12.50 | €4.03 4.65 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.75 2.77 USD |
-0.11
|
CN¥16.85B 2.49B USD | CN¥4.04M 596.68K USD | CN¥18.53 2.73 USD | CN¥19.05 2.81 USD | CN¥16.85B 2.49B USD | 85.22 | CN¥0.22 0.03 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 491.20 47.95 USD |
-0.08
|
SEK 24.66B 2.41B USD | SEK 31.58K 3.08K USD | SEK 479.80 46.83 USD | SEK 495.00 48.32 USD | SEK 24.66B 2.41B USD | 44.61 | SEK 11.01 1.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥89.41 13.19 USD |
-0.82
|
CN¥16.19B 2.39B USD | CN¥2.44M 359.77K USD | CN¥87.97 12.98 USD | CN¥92.15 13.6 USD | CN¥16.19B 2.39B USD | 156.85 | CN¥0.57 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥21.20 3.13 USD |
-4.55
|
CN¥16.06B 2.37B USD | CN¥38.36M 5.66M USD | CN¥21.01 3.1 USD | CN¥22.40 3.31 USD | CN¥16.06B 2.37B USD | 23.82 | CN¥0.89 0.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.80 57.49 USD |
-0.2
|
€1.99B 2.29B USD | €45.90K 52.98K USD | €48.56 56.05 USD | €50.50 58.29 USD | €1.99B 2.29B USD | 15.51 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.64 42.03 USD |
+7.8
|
CA$2.91B 2.16B USD | CA$41.54K 30.83K USD | CA$52.66 39.08 USD | CA$56.66 42.05 USD | CA$2.91B 2.16B USD | 0 | -CA$25.83 -19.1 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.34 3.3 USD |
-0.93
|
CN¥14.53B 2.14B USD | CN¥6.13M 905.17K USD | CN¥21.97 3.24 USD | CN¥22.91 3.38 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.38 -0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥14.31B 2.11B USD | CN¥3.88M 573.12K USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Telesat
TSAT
US
|
$40.30 — |
+7.9
|
$2.07B — | $99.76K — | $37.94 — | $40.54 — | $2.07B — | 0 | -$18.62 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.15 3.71 USD |
+0.2
|
CN¥13.19B 1.95B USD | CN¥7.30M 1.08M USD | CN¥24.30 3.59 USD | CN¥25.29 3.73 USD | CN¥13.19B 1.95B USD | 0 | CN¥0.00 0 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.37 1.53 USD |
-0.19
|
CN¥13.02B 1.92B USD | CN¥1.85M 273.39K USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥13.02B 1.92B USD | 51.85 | CN¥0.20 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.96 5.75 USD |
+2.77
|
CN¥12.84B 1.89B USD | CN¥5.34M 788.14K USD | CN¥37.92 5.59 USD | CN¥39.80 5.87 USD | CN¥12.84B 1.89B USD | 10.41 | CN¥3.74 0.55 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.45 1.54 USD |
-0.19
|
CN¥12.02B 1.77B USD | CN¥14.79M 2.18M USD | CN¥10.10 1.49 USD | CN¥10.58 1.56 USD | CN¥12.02B 1.77B USD | 34.83 | CN¥0.30 0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.82 5.73 USD |
+0.57
|
CN¥11.74B 1.73B USD | CN¥3.17M 468.4K USD | CN¥37.29 5.5 USD | CN¥38.96 5.75 USD | CN¥11.74B 1.73B USD | 53.17 | CN¥0.73 0.11 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
+0.57
|
HK$13.49B 1.72B USD | HK$85.20K 10.89K USD | HK$52.65 6.73 USD | HK$53.35 6.82 USD | HK$13.49B 1.72B USD | 12.80 | HK$4.16 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.65 7.63 USD |
-1.4
|
HK$12.50B 1.6B USD | HK$283.40K 36.24K USD | HK$59.20 7.57 USD | HK$61.80 7.9 USD | HK$12.50B 1.6B USD | 34.28 | HK$1.74 0.22 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€37.15 42.88 USD |
+2.48
|
€1.32B 1.52B USD | €82.05K 94.71K USD | €35.35 40.81 USD | €38.05 43.92 USD | €1.32B 1.52B USD | 48.24 | €0.77 0.89 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,910 9.74 USD |
-2.49
|
₩2T 1.52B USD | ₩2M 1.45K USD | ₩12,720 9.6 USD | ₩13,830 10.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.05 1.48 USD |
-0.89
|
CN¥10.21B 1.51B USD | CN¥2.28M 336.55K USD | CN¥10.02 1.48 USD | CN¥10.19 1.5 USD | CN¥10.21B 1.51B USD | 59.11 | CN¥0.17 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$414.00 13.15 USD |
-0.36
|
NT$47.05B 1.49B USD | NT$1.07M 33.9K USD | NT$409.50 13.01 USD | NT$423.50 13.46 USD | NT$47.05B 1.49B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥11.66 1.72 USD |
-0.77
|
CN¥10.13B 1.49B USD | CN¥6.40M 944.88K USD | CN¥11.58 1.71 USD | CN¥11.84 1.75 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.57 2.15 USD |
-1.42
|
CN¥9.92B 1.46B USD | CN¥3.19M 471.11K USD | CN¥14.45 2.13 USD | CN¥14.81 2.19 USD | CN¥9.92B 1.46B USD | 485.66 | CN¥0.03 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$469.00 14.9 USD |
+1.52
|
NT$44.38B 1.41B USD | NT$824.22K 26.19K USD | NT$458.50 14.57 USD | NT$478.00 15.19 USD | NT$44.38B 1.41B USD | 62.11 | NT$7.55 0.24 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥9.18B 1.35B USD | CN¥3.30M 487.47K USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥9.18B 1.35B USD | 74.65 | CN¥0.20 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥11.42 1.68 USD |
-3.06
|
CN¥8.99B 1.33B USD | CN¥35.12M 5.18M USD | CN¥11.30 1.67 USD | CN¥11.89 1.75 USD | CN¥8.99B 1.33B USD | 87.84 | CN¥0.13 0.02 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
0
|
€1.14B 1.32B USD | €2.66K 3.07K USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.52 1.7 USD |
-0.43
|
CN¥8.89B 1.31B USD | CN¥4.14M 611.35K USD | CN¥11.30 1.67 USD | CN¥11.60 1.71 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.55 -0.08 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.37 0.94 USD |
+1.11
|
CN¥8.30B 1.23B USD | CN¥3.27M 482.07K USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$10.19 — |
0
|
$1.11B — | $3.87M — | $10.15 — | $11.95 — | $1.11B — | 39.19 | $0.26 — |
|
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥8.98 1.32 USD |
+2.75
|
CN¥7.23B 1.07B USD | CN¥12.67M 1.87M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥7.23B 1.07B USD | 224.50 | CN¥0.04 0.005 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.34 1.82 USD |
-1.28
|
CN¥7.01B 1.03B USD | CN¥1.74M 256.75K USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.95 0.58 USD |
-0.5
|
CN¥6.86B 1.01B USD | CN¥5.89M 869.21K USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$31.73B 1.01B USD | NT$225.48K 7.16K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$31.73B 1.01B USD | 11.51 | NT$12.50 0.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.20 75.26 USD |
-3.69
|
€865.52M 999.11M USD | €3.69K 4.26K USD | €65.20 75.26 USD | €68.10 78.61 USD | €865.52M 999.11M USD | 19.87 | €3.28 3.79 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥6.66B 982.6M USD | CN¥6.16M 908.55K USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥6.66B 982.6M USD | 155.66 | CN¥0.03 0.004 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.91 0.88 USD |
-0.14
|
HK$7.64B 977.41M USD | HK$200.00K 25.57K USD | HK$6.88 0.88 USD | HK$7.06 0.9 USD | HK$7.64B 977.41M USD | 19.74 | HK$0.35 0.04 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 44.88 4.38 USD |
+1.36
|
SEK 9.94B 970.13M USD | SEK 1.09M 106.17K USD | SEK 43.05 4.2 USD | SEK 45.43 4.43 USD | SEK 9.94B 970.13M USD | 27.87 | SEK 1.61 0.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.40 20.83 USD |
-2.2
|
SEK 9.85B 961.94M USD | SEK 94.36K 9.21K USD | SEK 211.40 20.64 USD | SEK 220.40 21.51 USD | SEK 9.85B 961.94M USD | 34.81 | SEK 6.13 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
