$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Exchange: Shenzhen Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Communication Equipment (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ $144.6 20.11 USD
-1.36
$162.09B 22.54B USD $17.79M 2.47M USD $143.8 19.99 USD $147.88 20.56 USD $162.09B 22.54B USD 28.35 $5.1 0.71 USD
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$153.08B 21.29B USD $48.49M 6.74M USD $32.94 4.58 USD $33.53 4.66 USD $153.08B 21.29B USD 19.79 $1.69 0.23 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.4 18.27 USD
-1.24
$130.57B 18.16B USD $19.63M 2.73M USD $130.05 18.08 USD $134.35 18.68 USD $130.57B 18.16B USD 31.36 $4.19 0.58 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86 11.96 USD
-1.7
$69.74B 9.7B USD $27.01M 3.76M USD $85.8 11.93 USD $90 12.51 USD $69.74B 9.7B USD 49.71 $1.73 0.24 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+0.03
$44.58B 6.2B USD $2.91M 404.31K USD $34.68 4.82 USD $35.05 4.87 USD $44.58B 6.2B USD 16.86 $2.07 0.29 USD
Sangfor Technologies Inc.  300454.SZ $89.57 12.45 USD
+2
$37.79B 5.25B USD $2.56M 356.3K USD $87.33 12.14 USD $89.57 12.45 USD $37.79B 5.25B USD 85.30 $1.05 0.15 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.5 6.47 USD
+0.24
$37.52B 5.22B USD $9.95M 1.38M USD $45.93 6.39 USD $46.69 6.49 USD $37.52B 5.22B USD 50.00 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $31.27M 4.35M USD $12.85 1.79 USD $13 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.57 6.75 USD
+0.68
$26.92B 3.74B USD $6.04M 840.47K USD $48.14 6.69 USD $48.8 6.79 USD $26.92B 3.74B USD 29.08 $1.67 0.23 USD
T&S Communications Co.,Ltd.  300570.SZ $99.23 13.8 USD
-3.02
$23.46B 3.26B USD $15.88M 2.21M USD $98.76 13.73 USD $104.83 14.58 USD $23.46B 3.26B USD 75.74 $1.31 0.18 USD
Hytera Communications Corporation Limited  002583.SZ $11.83 1.64 USD
+0.17
$21.51B 2.99B USD $21.78M 3.03M USD $11.65 1.62 USD $11.84 1.65 USD $21.51B 2.99B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.46
$20.05B 2.79B USD $9.41M 1.31M USD $25.72 3.58 USD $26.27 3.65 USD $20.05B 2.79B USD 33.57 $0.78 0.11 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.65 3.15 USD
+0.44
$15.41B 2.14B USD $2.46M 341.77K USD $22.38 3.11 USD $22.65 3.15 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
+0.27
$15.33B 2.13B USD $7.83M 1.09M USD $14.82 2.06 USD $15 2.09 USD $15.33B 2.13B USD 83.27 $0.18 0.03 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.05 3.34 USD
+5.58
$14.16B 1.97B USD $29.08M 4.04M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.06 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.52 3.13 USD
+1.17
$14.14B 1.97B USD $9M 1.25M USD $22.19 3.09 USD $22.62 3.15 USD $14.14B 1.97B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.39 1.58 USD
+0.09
$13B 1.81B USD $6.58M 914.46K USD $11.22 1.56 USD $11.4 1.59 USD $13B 1.81B USD 87.61 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $12.2M 1.7M USD $7.97 1.11 USD $8.06 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $22.16 3.08 USD
+0.73
$12.6B 1.75B USD $5.21M 724.44K USD $21.99 3.06 USD $22.19 3.09 USD $12.6B 1.75B USD 369.33 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.15 6.14 USD
-0.61
$11.56B 1.61B USD $3.41M 474.12K USD $43.44 6.04 USD $44.38 6.17 USD $11.56B 1.61B USD 64.92 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $45.77 6.36 USD
-1.08
$11.47B 1.59B USD $4.14M 576.2K USD $45.4 6.31 USD $46.68 6.49 USD $11.47B 1.59B USD 157.82 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $13.29M 1.85M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $12.1 1.68 USD
-0.17
$9.29B 1.29B USD $6.43M 894.47K USD $11.94 1.66 USD $12.18 1.69 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.8 1.64 USD
-6.2
$8.8B 1.22B USD $22.22M 3.09M USD $11.78 1.64 USD $12.65 1.76 USD $8.8B 1.22B USD 45.38 $0.26 0.04 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $18.47M 2.57M USD $4.97 0.69 USD $5.04 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $39.85M 5.54M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.29 2.13 USD
-1.04
$7.99B 1.11B USD $7.39M 1.03M USD $15.22 2.12 USD $15.5 2.16 USD $7.99B 1.11B USD 169.88 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.24 1.56 USD
-1.92
$7.45B 1.04B USD $23.77M 3.31M USD $11.15 1.55 USD $11.45 1.59 USD $7.45B 1.04B USD 224.79 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.22 2.12 USD
-0.85
$7.01B 975.19M USD $12.69M 1.76M USD $15.02 2.09 USD $15.33 2.13 USD $7.01B 975.19M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $16.78M 2.33M USD $7.62 1.06 USD $7.79 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.47 2.99 USD
+0.85
$6.92B 962M USD $18.04M 2.51M USD $21.01 2.92 USD $21.93 3.05 USD $6.92B 962M USD 0 -$0.41 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.45 1.17 USD
+0.36
$6.85B 952.85M USD $20.65M 2.87M USD $8.35 1.16 USD $8.49 1.18 USD $6.85B 952.85M USD 0 -$0.35 -0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.66B 925.41M USD $16.9M 2.35M USD $4.86 0.68 USD $4.93 0.69 USD $6.66B 925.41M USD 61.50 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.64 2.17 USD
+0.51
$6.63B 922.27M USD $2.32M 322.46K USD $15.52 2.16 USD $15.66 2.18 USD $6.63B 922.27M USD 97.75 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.13 0.99 USD
-0.56
$6.53B 907.43M USD $14.37M 2M USD $7.1 0.99 USD $7.19 1 USD $6.53B 907.43M USD 0 -$0.83 -0.1 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.34 0.74 USD
-0.37
$6.02B 836.36M USD $16.71M 2.32M USD $5.3 0.74 USD $5.36 0.75 USD $6.02B 836.36M USD 0 -$0.71 -0.09 USD
Wanma Technology Co., Ltd.  300698.SZ $42.83 5.96 USD
+0.21
$5.74B 798M USD $2.99M 415.8K USD $42.35 5.89 USD $43.06 5.99 USD $5.74B 798M USD 125.97 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.46 0.9 USD
+0.16
$5.7B 791.92M USD $13.45M 1.87M USD $6.38 0.89 USD $6.51 0.91 USD $5.7B 791.92M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22 3.06 USD
+0.41
$5.48B 762.2M USD $1.74M 241.69K USD $21.73 3.02 USD $22.05 3.07 USD $5.48B 762.2M USD 66.66 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.35 3.11 USD
+0.63
$5.46B 759.67M USD $2.53M 351.68K USD $22 3.06 USD $22.43 3.12 USD $5.46B 759.67M USD 0 -$0.44 -0.06 USD
JIAXUN FEIHONG  300213.SZ $8.68 1.21 USD
+0.46
$5.16B 717.34M USD $8.39M 1.17M USD $8.56 1.19 USD $8.68 1.21 USD $5.16B 717.34M USD 86.79 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.86 1.23 USD
-0.23
$5.02B 698.45M USD $12.18M 1.69M USD $8.75 1.22 USD $8.88 1.23 USD $5.02B 698.45M USD 0 -$0.36 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.41 2.14 USD
+0.2
$4.81B 669.17M USD $4.98M 692.24K USD $15.35 2.13 USD $15.49 2.15 USD $4.81B 669.17M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.45 0.9 USD
-0.46
$4.77B 663.44M USD $10.17M 1.41M USD $6.4 0.89 USD $6.51 0.91 USD $4.77B 663.44M USD 0 -$0.11 -0.01 USD
HXDF  300081.SZ $7.06 0.98 USD
-1.26
$4.32B 600.41M USD $16.49M 2.29M USD $7.02 0.98 USD $7.15 0.99 USD $4.32B 600.41M USD 0 -$0.57 -0.07 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.55 2.16 USD
-0.51
$4.24B 589M USD $1.73M 240.03K USD $15.43 2.15 USD $15.69 2.18 USD $4.24B 589M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.62 1.34 USD
-0.82
$3.6B 500.8M USD $6.96M 968.3K USD $9.52 1.32 USD $9.75 1.36 USD $3.6B 500.8M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.25 2.26 USD
+0.74
$3.48B 483.67M USD $3.78M 525.85K USD $15.96 2.22 USD $16.31 2.27 USD $3.48B 483.67M USD 0 -$0.25 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.86 0.68 USD
+0.62
$3.27B 455.21M USD $10.99M 1.53M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 455.21M USD 0 -$0.01 -0.001 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $35.05M 4.87M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.26 1.7 USD
-0.57
$3.06B 425.67M USD $4.36M 605.74K USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 425.67M USD 0 -$0.75 -0.1 USD
AVIT Ltd.  300264.SZ $6.45 0.9 USD
-1.53
$2.78B 387M USD $16.08M 2.24M USD $6.42 0.89 USD $6.59 0.92 USD $2.78B 387M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.74 1.91 USD
-0.29
$2.75B 382.09M USD $1.7M 236.51K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.09M USD 15.43 $0.89 0.12 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.74B 380.32M USD $9.28M 1.29M USD $4.95 0.69 USD $5.05 0.7 USD $2.74B 380.32M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.53 2.02 USD
-0.75
$2.71B 376.35M USD $4.34M 603.87K USD $14.43 2.01 USD $14.69 2.04 USD $2.71B 376.35M USD 363.25 $0.04 0.005 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
0
$2.24B 311.4M USD $1.78M 247.49K USD $10.72 1.49 USD $10.92 1.52 USD $2.24B 311.4M USD 0 -$0.28 -0.03 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.04 1.54 USD
-0.72
$2.14B 296.94M USD $2.08M 288.78K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 296.94M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.83 0.95 USD
-0.87
$2.13B 296.37M USD $7.78M 1.08M USD $6.79 0.94 USD $7.08 0.98 USD $2.13B 296.37M USD 0 -$0.13 -0.01 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.28 0.73 USD
-1.68
$2.08B 288.61M USD $6.77M 941.49K USD $5.22 0.73 USD $5.4 0.75 USD $2.08B 288.61M USD 176.00 $0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.47 2.71 USD
-0.97
$1.94B 269.34M USD $1.03M 143.35K USD $19.31 2.68 USD $19.73 2.74 USD $1.94B 269.34M USD 0 -$2.11 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.71 0.79 USD
0
$1.87B 259.7M USD $5.53M 769.37K USD $5.66 0.79 USD $5.8 0.81 USD $1.87B 259.7M USD 190.33 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.73 0.38 USD
+0.74
$1.86B 258.28M USD $5.32M 739.73K USD $2.72 0.38 USD $2.77 0.39 USD $1.86B 258.28M USD 0 -$0.34 -0.04 USD
*ST DVISION  300167.SZ $5.07 0.7 USD
-1.55
$1.84B 256.16M USD $8.27M 1.15M USD $5.01 0.7 USD $5.18 0.72 USD $1.84B 256.16M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $6.72M 935.04K USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $6.86M 954.07K USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $89.8K 11.48K USD $3.98 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here