$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Exchange: Shenzhen Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Communication Equipment (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ $146.59 20.38 USD
+0.89
$162.88B 22.65B USD $43.54M 6.05M USD $142 19.74 USD $148.68 20.67 USD $162.88B 22.65B USD 28.51 $5.14 0.71 USD
ZTE Corporation  000063.SZ $33.12 4.61 USD
+0.79
$150.28B 20.9B USD $89.76M 12.48M USD $32.86 4.57 USD $33.5 4.66 USD $150.28B 20.9B USD 19.48 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $133.05 18.5 USD
-1.84
$132.21B 18.38B USD $52.5M 7.3M USD $129.35 17.99 USD $138.58 19.27 USD $132.21B 18.38B USD 32.29 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.49 12.16 USD
+4.3
$68.02B 9.46B USD $50.67M 7.05M USD $84.11 11.69 USD $88.53 12.31 USD $68.02B 9.46B USD 48.60 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $76.07M 10.58M USD $12.77 1.78 USD $13.01 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.24 6.71 USD
+0.56
$26.73B 3.72B USD $9.38M 1.3M USD $47.71 6.63 USD $48.73 6.78 USD $26.73B 3.72B USD 28.88 $1.67 0.23 USD
T&S Communications Co.,Ltd.  300570.SZ $102.32 14.23 USD
+4.09
$23.24B 3.23B USD $29.98M 4.17M USD $97.2 13.52 USD $103 14.32 USD $23.24B 3.23B USD 75.23 $1.36 0.19 USD
Hytera Communications Corporation Limited  002583.SZ $11.81 1.64 USD
+0.08
$21.48B 2.99B USD $28.43M 3.95M USD $11.7 1.63 USD $11.84 1.65 USD $21.48B 2.99B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.07 3.62 USD
-0.23
$19.96B 2.77B USD $13.62M 1.89M USD $25.86 3.6 USD $26.26 3.65 USD $19.96B 2.77B USD 33.42 $0.78 0.11 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.55 3.14 USD
-0.62
$15.35B 2.13B USD $6.46M 898.05K USD $22.35 3.11 USD $22.69 3.15 USD $15.35B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.95 2.08 USD
-0.93
$15.29B 2.13B USD $18.26M 2.54M USD $14.79 2.06 USD $15.02 2.09 USD $15.29B 2.13B USD 83.05 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.26 3.1 USD
-0.71
$13.98B 1.94B USD $13.35M 1.86M USD $22.07 3.07 USD $22.48 3.13 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.78 3.17 USD
+0.62
$13.41B 1.86B USD $9.13M 1.27M USD $22.44 3.12 USD $22.84 3.18 USD $13.41B 1.86B USD 30.37 $0.75 0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.38 1.58 USD
-0.26
$12.99B 1.81B USD $9.88M 1.37M USD $11.3 1.57 USD $11.47 1.59 USD $12.99B 1.81B USD 87.53 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $8.02 1.12 USD
+0.25
$12.82B 1.78B USD $26.08M 3.63M USD $7.9 1.1 USD $8.03 1.12 USD $12.82B 1.78B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $22 3.06 USD
+0.14
$12.49B 1.74B USD $11.99M 1.67M USD $21.85 3.04 USD $22.54 3.13 USD $12.49B 1.74B USD 366.66 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $4.55M 633.27K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.27 6.43 USD
+0.57
$11.53B 1.6B USD $7.63M 1.06M USD $45.5 6.33 USD $46.78 6.5 USD $11.53B 1.6B USD 159.55 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.33 1.99 USD
-0.97
$9.79B 1.36B USD $27.02M 3.76M USD $14.1 1.96 USD $14.47 2.01 USD $9.79B 1.36B USD 159.22 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.58 1.75 USD
-0.87
$9.38B 1.3B USD $25.48M 3.54M USD $12.45 1.73 USD $12.99 1.81 USD $9.38B 1.3B USD 48.38 $0.26 0.04 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
-0.74
$9.3B 1.29B USD $10.85M 1.51M USD $12.08 1.68 USD $12.37 1.72 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $25.61M 3.56M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.97 0.83 USD
-0.17
$8.51B 1.18B USD $55.13M 7.67M USD $5.92 0.82 USD $6.07 0.84 USD $8.51B 1.18B USD 298.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.45 2.15 USD
-0.52
$8.07B 1.12B USD $22.41M 3.12M USD $15.38 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.66 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $42.99M 5.98M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.35 2.13 USD
-0.97
$7.07B 983.52M USD $21.54M 3M USD $15.15 2.11 USD $15.45 2.15 USD $7.07B 983.52M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.74 1.08 USD
+0.91
$6.97B 968.95M USD $36.42M 5.06M USD $7.61 1.06 USD $7.96 1.11 USD $6.97B 968.95M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.29 2.96 USD
-2.43
$6.86B 953.94M USD $28.48M 3.96M USD $20.9 2.91 USD $21.78 3.03 USD $6.86B 953.94M USD 0 -$0.4 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.42 1.17 USD
-1.41
$6.83B 949.46M USD $47.13M 6.55M USD $8.36 1.16 USD $8.58 1.19 USD $6.83B 949.46M USD 0 -$0.35 -0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
+0.82
$6.6B 917.89M USD $28.26M 3.93M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.56 2.16 USD
-0.77
$6.6B 917.55M USD $4.84M 672.67K USD $15.45 2.15 USD $15.7 2.18 USD $6.6B 917.55M USD 97.25 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.17 1 USD
-0.42
$6.56B 912.52M USD $23.46M 3.26M USD $7.12 0.99 USD $7.25 1.01 USD $6.56B 912.52M USD 0 -$0.83 -0.1 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.36 0.75 USD
+0.56
$6.04B 839.5M USD $30.11M 4.19M USD $5.26 0.73 USD $5.37 0.75 USD $6.04B 839.5M USD 0 -$0.71 -0.09 USD
Wanma Technology Co., Ltd.  300698.SZ $42.74 5.94 USD
-2.08
$5.73B 796.32M USD $7.83M 1.09M USD $42.25 5.87 USD $43.38 6.03 USD $5.73B 796.32M USD 125.70 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.45 0.9 USD
0
$5.69B 790.7M USD $18.41M 2.56M USD $6.38 0.89 USD $6.47 0.9 USD $5.69B 790.7M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $21.91 3.05 USD
-1.17
$5.46B 759.08M USD $2.84M 394.37K USD $21.82 3.03 USD $22.24 3.09 USD $5.46B 759.08M USD 66.39 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.21 3.09 USD
-0.27
$5.43B 754.91M USD $4.04M 562.26K USD $22.05 3.07 USD $22.5 3.13 USD $5.43B 754.91M USD 0 -$0.45 -0.06 USD
JIAXUN FEIHONG  300213.SZ $8.64 1.2 USD
0
$5.14B 714.03M USD $14.06M 1.96M USD $8.55 1.19 USD $8.68 1.21 USD $5.14B 714.03M USD 86.40 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.88 1.23 USD
-0.11
$5.03B 700.02M USD $18.76M 2.61M USD $8.81 1.22 USD $8.94 1.24 USD $5.03B 700.02M USD 0 -$0.36 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.38 2.14 USD
-1.66
$4.8B 667.87M USD $10.23M 1.42M USD $15.33 2.13 USD $15.77 2.19 USD $4.8B 667.87M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.48 0.9 USD
+0.31
$4.79B 666.52M USD $18.46M 2.57M USD $6.4 0.89 USD $6.51 0.91 USD $4.79B 666.52M USD 0 -$0.11 -0.01 USD
HXDF  300081.SZ $7.15 0.99 USD
+1.13
$4.32B 601.26M USD $37.64M 5.23M USD $6.96 0.97 USD $7.28 1.01 USD $4.32B 601.26M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.63 2.17 USD
+0.51
$4.24B 589M USD $3.46M 481.2K USD $15.41 2.14 USD $15.68 2.18 USD $4.24B 589M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.7 1.35 USD
-2.12
$3.63B 504.96M USD $13.71M 1.91M USD $9.62 1.34 USD $9.86 1.37 USD $3.63B 504.96M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.13 2.24 USD
-0.12
$3.45B 480.1M USD $5.54M 770.59K USD $15.91 2.21 USD $16.25 2.26 USD $3.45B 480.1M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.93 0.41 USD
-0.68
$3.39B 471.71M USD $34.75M 4.83M USD $2.88 0.4 USD $3.01 0.42 USD $3.39B 471.71M USD 0 -$2.16 -0.3 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.83 0.67 USD
-1.02
$3.25B 452.4M USD $24.28M 3.38M USD $4.78 0.66 USD $4.91 0.68 USD $3.25B 452.4M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.33 1.71 USD
-1.36
$3.08B 428.1M USD $6.95M 965.89K USD $12.27 1.71 USD $12.51 1.74 USD $3.08B 428.1M USD 0 -$0.74 -0.1 USD
AVIT Ltd.  300264.SZ $6.55 0.91 USD
+0.15
$2.82B 392.4M USD $32.47M 4.52M USD $6.46 0.9 USD $6.8 0.95 USD $2.82B 392.4M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.78 1.92 USD
-0.22
$2.76B 383.2M USD $2.97M 412.76K USD $13.67 1.9 USD $13.87 1.93 USD $2.76B 383.2M USD 15.65 $0.88 0.12 USD
AVCON  300074.SZ $5.03 0.7 USD
+0.4
$2.74B 380.32M USD $14.7M 2.04M USD $4.98 0.69 USD $5.08 0.71 USD $2.74B 380.32M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.64 2.04 USD
-1.35
$2.73B 379.2M USD $7.61M 1.06M USD $14.6 2.03 USD $14.9 2.07 USD $2.73B 379.2M USD 366.00 $0.04 0.005 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.12 1.55 USD
-0.54
$2.15B 299.09M USD $3.23M 449.56K USD $11.03 1.53 USD $11.24 1.56 USD $2.15B 299.09M USD 0 -$0.03 -0.004 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
+4.17
$2.15B 298.94M USD $5.54M 770.82K USD $10.34 1.44 USD $10.83 1.51 USD $2.15B 298.94M USD 0 -$0.29 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.37 0.75 USD
-0.92
$2.11B 293.53M USD $10.92M 1.52M USD $5.31 0.74 USD $5.58 0.78 USD $2.11B 293.53M USD 179.00 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.89 0.96 USD
+2.68
$2.09B 291.17M USD $12.81M 1.78M USD $6.7 0.93 USD $6.95 0.97 USD $2.09B 291.17M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.66 2.73 USD
-0.15
$1.96B 271.97M USD $1.34M 185.95K USD $19.46 2.71 USD $19.75 2.75 USD $1.96B 271.97M USD 0 -$2.1 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.71 0.79 USD
+0.53
$1.87B 259.7M USD $7.31M 1.02M USD $5.61 0.78 USD $5.75 0.8 USD $1.87B 259.7M USD 190.33 $0.03 0.004 USD
*ST DVISION  300167.SZ $5.15 0.72 USD
+0.78
$1.86B 258.18M USD $14.34M 1.99M USD $5.1 0.71 USD $5.18 0.72 USD $1.86B 258.18M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.71 0.38 USD
-2.52
$1.84B 256.38M USD $13.18M 1.83M USD $2.69 0.37 USD $2.78 0.39 USD $1.84B 256.38M USD 0 -$0.34 -0.04 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.37 1.16 USD
+2.95
$1.4B 194.53M USD $9.2M 1.28M USD $8.03 1.12 USD $8.44 1.17 USD $1.4B 194.53M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
+0.64
$1.09B 151.92M USD $5.49M 763.18K USD $3.12 0.43 USD $3.16 0.44 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $116.7K 14.92K USD $3.94 0.5 USD $4 0.51 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here