Country: China Exchange: Shenzhen Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (68)
- {{country.name}}
- All countries
- China (68)
Shenzhen (68)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (68)
- {{item.name}}
- All sectors
- Technology (68)
Communication Equipment (68)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $28.18 3.92 USD |
+4.53
|
$124.86B 17.36B USD | $100.45M 13.97M USD | $26.97 3.75 USD | $28.4 3.95 USD | $124.86B 17.36B USD | 14.37 | $1.96 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $146.56 23.14 USD |
-3.64
|
$65.71B 9.14B USD | $5.22M 1.36M USD | $162 22.53 USD | $168.65 23.45 USD | $65.71B 9.14B USD | 116.37 | $1.43 0.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.65 9.96 USD |
+3.09
|
$50.87B 7.07B USD | $25.82M 3.59M USD | $68.89 9.58 USD | $72.61 10.1 USD | $50.87B 7.07B USD | 88.45 | $0.81 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.09 7.1 USD |
+8.96
|
$28.31B 3.94B USD | $24.02M 3.34M USD | $46.97 6.53 USD | $51.58 7.17 USD | $28.31B 3.94B USD | 10.36 | $4.93 0.69 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
+1.52
|
$26.46B 3.68B USD | $26.1M 3.63M USD | $10.33 1.44 USD | $10.74 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.54 7.86 USD |
-1.87
|
$23.74B 3.3B USD | $4.25M 590.29K USD | $55.51 7.72 USD | $58.2 8.09 USD | $23.74B 3.3B USD | 120.29 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.46 3.54 USD |
-4.75
|
$17.38B 2.42B USD | $17.81M 2.48M USD | $24.1 3.35 USD | $27.18 3.78 USD | $17.38B 2.42B USD | 110.69 | $0.23 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+0.78
|
$11.87B 1.65B USD | $12.19M 1.7M USD | $15.21 2.11 USD | $15.88 2.21 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
-0.39
|
$11.79B 1.64B USD | $8.56M 1.19M USD | $10.01 1.39 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 19.33 | $0.53 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.29
|
$10.92B 1.52B USD | $11.08M 1.54M USD | $6.6 0.92 USD | $6.9 0.96 USD | $10.92B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.68 6.07 USD |
-1.69
|
$10.91B 1.52B USD | $6.49M 902.23K USD | $43.3 6.02 USD | $45 6.26 USD | $10.91B 1.52B USD | 182.00 | $0.24 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.17 4.89 USD |
-1.43
|
$7.99B 1.11B USD | $6.53M 907.29K USD | $34.8 4.84 USD | $36.21 5.03 USD | $7.99B 1.11B USD | 50.97 | $0.69 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $11.6 1.61 USD |
-4.21
|
$7.28B 1.01B USD | $14.93M 2.08M USD | $11.42 1.59 USD | $12.18 1.69 USD | $7.28B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.44 0.53 USD |
-8.02
|
$6.96B 968.26M USD | $61.88M 8.03M USD | $3.66 0.51 USD | $3.98 0.55 USD | $6.96B 968.26M USD | 34.81 | $0.11 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.7 0.65 USD |
-7.84
|
$6.72B 933.86M USD | $86.11M 11.97M USD | $4.67 0.65 USD | $5.12 0.71 USD | $6.72B 933.86M USD | 93.99 | $0.05 0.006 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.32 1.3 USD |
-1.89
|
$6.37B 885.46M USD | $22.58M 3.14M USD | $9 1.25 USD | $9.63 1.34 USD | $6.37B 885.46M USD | 77.66 | $0.12 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.53 0.91 USD |
-4.11
|
$5.97B 829.9M USD | $34.28M 4.77M USD | $6.28 0.87 USD | $6.77 0.94 USD | $5.97B 829.9M USD | 27.20 | $0.24 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.73 1.07 USD |
-4.21
|
$5.93B 824.91M USD | $9.31M 1.29M USD | $7.53 1.05 USD | $8.15 1.13 USD | $5.93B 824.91M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.52 2.3 USD |
+0.3
|
$5.91B 821.05M USD | $2.67M 370.55K USD | $15.84 2.2 USD | $16.68 2.32 USD | $5.91B 821.05M USD | 63.53 | $0.26 0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.71 3.02 USD |
-2.25
|
$5.68B 789.83M USD | $1.96M 272.27K USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.68B 789.83M USD | 72.36 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.8 0.67 USD |
-2.83
|
$5.41B 751.79M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.41B 751.79M USD | 28.23 | $0.17 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.11 0.43 USD |
-4.31
|
$5.4B 751.46M USD | $26.54M 3.69M USD | $3.01 0.42 USD | $3.22 0.45 USD | $5.4B 751.46M USD | 0 | -$0.15 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $4.46 0.62 USD |
-3.46
|
$5.16B 718.03M USD | $22.51M 3.13M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.16B 718.03M USD | 0 | -$0.17 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.24 1.01 USD |
-4.86
|
$4.79B 666.57M USD | $15.42M 2.14M USD | $7.13 0.99 USD | $7.57 1.05 USD | $4.79B 666.57M USD | 0 | -$0.72 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.53 0.49 USD |
+3.82
|
$4.74B 658.57M USD | $39M 5.42M USD | $3.33 0.46 USD | $3.53 0.49 USD | $4.74B 658.57M USD | 88.25 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.69 0.79 USD |
-3.72
|
$4.61B 641.62M USD | $18.49M 2.57M USD | $5.46 0.76 USD | $5.92 0.82 USD | $4.61B 641.62M USD | 33.47 | $0.17 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.51 2.57 USD |
-4.83
|
$4.52B 629.15M USD | $8.42M 1.17M USD | $17.9 2.49 USD | $19.17 2.67 USD | $4.52B 629.15M USD | 0 | -$0.55 -0.07 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.05 1.26 USD |
-5.63
|
$4.22B 586.07M USD | $32.56M 4.53M USD | $8.88 1.23 USD | $9.68 1.35 USD | $4.22B 586.07M USD | 0 | -$0.47 -0.06 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.37 0.89 USD |
-5.63
|
$3.85B 535.67M USD | $21.11M 2.94M USD | $6.18 0.86 USD | $6.74 0.94 USD | $3.85B 535.67M USD | 0 | -$0.65 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $28.52 3.97 USD |
-4.77
|
$3.82B 531.38M USD | $1.23M 171.52K USD | $28.02 3.9 USD | $29.93 4.16 USD | $3.82B 531.38M USD | 59.41 | $0.48 0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.14 0.85 USD |
-2.54
|
$3.65B 506.87M USD | $10.85M 1.51M USD | $5.97 0.83 USD | $6.36 0.88 USD | $3.65B 506.87M USD | 47.23 | $0.13 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.17 1.83 USD |
-2.88
|
$3.59B 498.88M USD | $2.21M 307.6K USD | $12.93 1.8 USD | $13.66 1.9 USD | $3.59B 498.88M USD | 33.76 | $0.39 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.27 1.57 USD |
-2.34
|
$3.52B 489.4M USD | $2.83M 393.33K USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.52B 489.4M USD | 23.47 | $0.48 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.83 0.53 USD |
-6.81
|
$3.38B 469.52M USD | $39.3M 5.46M USD | $3.66 0.51 USD | $4.07 0.57 USD | $3.38B 469.52M USD | 383.00 | $0.01 0.001 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-3.32
|
$3.34B 465.04M USD | $4.09M 568.73K USD | $9.85 1.37 USD | $10.61 1.48 USD | $3.34B 465.04M USD | 31.87 | $0.32 0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.85 1.23 USD |
-6.74
|
$3.31B 460.71M USD | $19.67M 2.73M USD | $8.7 1.21 USD | $9.49 1.32 USD | $3.31B 460.71M USD | 0 | -$0.97 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.34 0.6 USD |
-4.62
|
$3.21B 446.41M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.6 0.64 USD | $3.21B 446.41M USD | 108.50 | $0.04 0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $12.15 1.69 USD |
-3.26
|
$3.03B 420.94M USD | $6.96M 968.21K USD | $11.93 1.66 USD | $13 1.81 USD | $3.03B 420.94M USD | 48.60 | $0.25 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.33 0.6 USD |
-3.13
|
$2.92B 405.56M USD | $9.25M 1.29M USD | $4.08 0.57 USD | $4.49 0.62 USD | $2.92B 405.56M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.92 1.8 USD |
-4.65
|
$2.84B 395.2M USD | $5M 694.83K USD | $12.7 1.77 USD | $13.66 1.9 USD | $2.84B 395.2M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.15 1.97 USD |
-0.91
|
$2.83B 393.49M USD | $3.62M 504K USD | $13.79 1.92 USD | $14.6 2.03 USD | $2.83B 393.49M USD | 14.73 | $0.96 0.13 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.32 1.43 USD |
-5.84
|
$2.58B 358.31M USD | $4.75M 660.35K USD | $10.05 1.4 USD | $11.12 1.55 USD | $2.58B 358.31M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.12 0.57 USD |
-4.85
|
$2.34B 324.79M USD | $15.86M 2.2M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.34B 324.79M USD | 0 | -$0.5 -0.06 USD | |
| AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.71 0.24 USD |
-7.07
|
$2.07B 287.33M USD | $27.14M 3.77M USD | $1.66 0.23 USD | $1.84 0.26 USD | $2.07B 287.33M USD | 0 | -$0.05 -0.006 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.75 0.52 USD |
-7.86
|
$1.99B 276.88M USD | $23.23M 3.23M USD | $3.61 0.5 USD | $4.05 0.56 USD | $1.99B 276.88M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6 0.83 USD |
-9.37
|
$1.82B 253.54M USD | $6.35M 883.58K USD | $5.8 0.81 USD | $6.62 0.92 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.7 2.32 USD |
-6.76
|
$1.66B 231.02M USD | $4.27M 594.36K USD | $15.7 2.18 USD | $17.81 2.48 USD | $1.66B 231.02M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $2.11 0.29 USD |
-4.95
|
$1.57B 218.85M USD | $3.85M 535.91K USD | $2.1 0.29 USD | $2.22 0.31 USD | $1.57B 218.85M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-5.33
|
$1.47B 203.88M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.96 0.55 USD | $1.47B 203.88M USD | 0 | -$0.18 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.12 0.57 USD |
-9.65
|
$1.43B 198.7M USD | $17.85M 2.48M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.43B 198.7M USD | 0 | -$0.15 -0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.04 1.26 USD |
-9.96
|
$1.41B 195.52M USD | $6.93M 964.07K USD | $9.04 1.26 USD | $9.95 1.38 USD | $1.41B 195.52M USD | 0 | -$0.81 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.69 0.93 USD |
-2.9
|
$1.34B 186.04M USD | $1.48M 206.42K USD | $6 0.83 USD | $6.81 0.95 USD | $1.34B 186.04M USD | 0 | -$0.13 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.68 1.07 USD |
-9.75
|
$1.28B 178.49M USD | $12.71M 1.77M USD | $7.66 1.07 USD | $8.27 1.15 USD | $1.28B 178.49M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.24 0.59 USD |
-8.62
|
$1.24B 172.46M USD | $7.45M 1.04M USD | $4.18 0.58 USD | $4.66 0.65 USD | $1.24B 172.46M USD | 60.57 | $0.07 0.009 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.42 0.2 USD |
-4.7
|
$966.18M 134.34M USD | $1.81M 252.07K USD | $1.44 0.2 USD | $1.49 0.21 USD | $966.18M 134.34M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.83 0.25 USD |
-12.86
|
$659.81M 91.74M USD | $14.28M 1.99M USD | $1.69 0.23 USD | $1.93 0.27 USD | $659.81M 91.74M USD | 0 | -$0.72 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.87 0.24 USD |
-5.56
|
$402.05M 51.41M USD | $191K 24.42K USD | $1.78 0.23 USD | $1.95 0.25 USD | $402.05M 51.41M USD | 0 | -$0.15 -0.01 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
-7.69
|
$329.92M 45.87M USD | $55.4M 7.7M USD | $0.23 0.03 USD | $0.27 0.04 USD | $329.92M 45.87M USD | 0 | -$0.23 -0.03 USD | |
| ShangHai Huahong Jitong Smart System Co., Ltd. 300330.SZ | $2.34 0.33 USD |
0
|
$397.61M 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.61M 55.29M USD | 0 | $0 0 USD | |
| SUNA Co.,Ltd 002417.SZ | $0.4099 0.06 USD |
0
|
$110.81M 15.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.81M 15.41M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}