Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (65)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.00 8.81 USD |
+4.2
|
CN¥1.26T 175B USD | CN¥170.17M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥110.48 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.20 9.44 USD |
+4.79
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥25.04 3.41 USD |
+1.83
|
CN¥60.51B 8.41B USD | CN¥9.19M 1.28M USD | CN¥24.48 3.4 USD | CN¥24.84 3.45 USD | CN¥60.51B 8.41B USD | 20.78 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥658.00 70.94 USD |
+14.3
|
CN¥52.48B 7.3B USD | CN¥148.97K 20.71K USD | CN¥507.00 70.49 USD | CN¥512.00 71.19 USD | CN¥52.48B 7.3B USD | 10203.60 | CN¥0.05 0.006 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥121.92 18.47 USD |
-3.81
|
CN¥46.85B 6.51B USD | CN¥5.26M 731.87K USD | CN¥132.68 18.45 USD | CN¥137.00 19.05 USD | CN¥46.85B 6.51B USD | 130.23 | CN¥1.02 0.14 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.96 5.13 USD |
+2.17
|
CN¥45.96B 6.39B USD | CN¥5.42M 753.13K USD | CN¥36.93 5.13 USD | CN¥37.64 5.23 USD | CN¥45.96B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥47.86 4.46 USD |
+7.99
|
CN¥43.57B 6.06B USD | CN¥83.07M 11.55M USD | CN¥29.89 4.16 USD | CN¥32.08 4.46 USD | CN¥43.57B 6.06B USD | 45.18 | CN¥0.71 0.1 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥31.53 3.57 USD |
+4.4
|
CN¥37.59B 5.23B USD | CN¥26.23M 3.65M USD | CN¥25.31 3.52 USD | CN¥26.02 3.62 USD | CN¥37.59B 5.23B USD | 116.86 | CN¥0.22 0.03 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥34.41 3.84 USD |
+6.04
|
CN¥34.30B 4.77B USD | CN¥1.19M 165.13K USD | CN¥27.51 3.83 USD | CN¥27.96 3.89 USD | CN¥34.30B 4.77B USD | 54.15 | CN¥0.51 0.07 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥106.56 13.02 USD |
+4.76
|
CN¥26.94B 3.75B USD | CN¥1.06M 147.23K USD | CN¥93.55 13.01 USD | CN¥95.55 13.29 USD | CN¥26.94B 3.75B USD | 25.50 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥172.93 23.19 USD |
+2.4
|
CN¥21.58B 3B USD | CN¥759.63K 105.62K USD | CN¥164.00 22.8 USD | CN¥169.00 23.5 USD | CN¥21.58B 3B USD | 273.44 | CN¥0.61 0.08 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥26.10 2.27 USD |
+5.97
|
CN¥20.47B 2.85B USD | CN¥23.54M 3.27M USD | CN¥16.13 2.24 USD | CN¥17.00 2.36 USD | CN¥20.47B 2.85B USD | 49.39 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥23.68 2.76 USD |
+3.5
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.57 — |
+10.04
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥11.15 1.29 USD |
+4.89
|
CN¥12.10B 1.68B USD | CN¥5.67M 787.92K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥12.10B 1.68B USD | 185.59 | CN¥0.05 0.006 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥33.52 4.66 USD |
+6.35
|
CN¥11.05B 1.54B USD | CN¥13.97M 1.94M USD | CN¥31.90 4.44 USD | CN¥34.66 4.82 USD | CN¥11.05B 1.54B USD | 79.80 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.56 1.61 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥1.24M 172.02K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.07 3.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥539.50K 75.01K USD | CN¥26.92 3.74 USD | CN¥27.14 3.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.65 4.39 USD |
+1.8
|
CN¥8.55B 1.19B USD | CN¥5.84M 811.84K USD | CN¥31.44 4.37 USD | CN¥33.03 4.59 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥51.88 6.16 USD |
+8.92
|
CN¥7.44B 1.04B USD | CN¥10.38M 240.9K USD | CN¥43.70 6.08 USD | CN¥44.88 6.24 USD | CN¥7.44B 1.04B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.44 1.47 USD |
+3.72
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.42 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥38.46 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.99 1.95 USD |
+2.94
|
CN¥5.81B 807.23M USD | CN¥5.94M 826.56K USD | CN¥13.72 1.91 USD | CN¥14.18 1.97 USD | CN¥5.81B 807.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥60.12 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-0.2
|
CN¥4.92B 684.09M USD | CN¥765.49K 106.44K USD | CN¥9.82 1.37 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.52 1.6 USD |
-0.69
|
CN¥4.89B 680.57M USD | CN¥2.11M 293.42K USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.19 6.7 USD |
-1.79
|
CN¥4.48B 622.54M USD | CN¥488.03K 67.86K USD | CN¥48.10 6.69 USD | CN¥49.07 6.82 USD | CN¥4.48B 622.54M USD | 50.19 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.62 3.15 USD |
-0.7
|
CN¥4.27B 593.43M USD | CN¥237.28K 32.99K USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥4.27B 593.43M USD | 30.98 | CN¥0.73 0.1 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥3.13B 435.9M USD | CN¥736.20K 102.36K USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.9M USD | 418.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.09 2.38 USD |
-0.75
|
CN¥2.74B 381.6M USD | CN¥878.70K 122.18K USD | CN¥17.03 2.37 USD | CN¥17.30 2.41 USD | CN¥2.74B 381.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.30 0.32 USD |
+3.6
|
CN¥1.13B 157.37M USD | CN¥6.03M 838.96K USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥1.13B 157.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥1.08B 149.98M USD | CN¥445.70K 61.97K USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥1.08B 149.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}