$2.24T
Total marketcap
$88.52B
Total volume
BTC 56.02%     ETH 9.00%
Dominance

Country: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$2,475.00 78.64 USD
+2.27
NT$1.38T 43.95B USD NT$2.50M 79.29K USD NT$2,345.00 74.51 USD NT$2,475.00 78.64 USD NT$1.38T 43.95B USD 52.98 NT$46.71 1.48 USD
WNC Corporation  6285.TW NT$286.50 9.1 USD
+4.75
NT$138.57B 4.4B USD NT$15.90M 505.26K USD NT$280.50 8.91 USD NT$290.00 9.21 USD NT$138.57B 4.4B USD 45.76 NT$6.26 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO NT$1,810.00 57.51 USD
+1.4
NT$124.54B 3.96B USD NT$3.68M 116.92K USD NT$1,765.00 56.08 USD NT$1,920.00 61.01 USD NT$124.54B 3.96B USD 241.33 NT$7.50 0.24 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$830.00 26.37 USD
+0.12
NT$94.32B 3B USD NT$3.06M 97.15K USD NT$817.00 25.96 USD NT$854.00 27.14 USD NT$94.32B 3B USD 4882.35 NT$0.17 0.005 USD
Browave Corporation  3163.TWO NT$982.00 31.2 USD
+2.83
NT$79.09B 2.51B USD NT$2.98M 94.71K USD NT$946.00 30.06 USD NT$999.00 31.74 USD NT$79.09B 2.51B USD 158.13 NT$6.21 0.2 USD
Arcadyan Technology Corporation  3596.TW NT$185.50 5.89 USD
+2.49
NT$40.88B 1.3B USD NT$861.31K 27.37K USD NT$182.00 5.78 USD NT$186.00 5.91 USD NT$40.88B 1.3B USD 14.92 NT$12.43 0.39 USD
Lintes Technology Co., Ltd.  6715.TW NT$422.00 13.41 USD
+0.24
NT$28.19B 895.61M USD NT$424.63K 13.49K USD NT$410.00 13.03 USD NT$456.00 14.49 USD NT$28.19B 895.61M USD 233.14 NT$1.81 0.06 USD
Sercomm Corporation  5388.TW NT$84.90 2.7 USD
+0.71
NT$25.45B 808.56M USD NT$3.35M 106.5K USD NT$83.60 2.66 USD NT$85.30 2.71 USD NT$25.45B 808.56M USD 21.49 NT$3.95 0.13 USD
Zinwell Corporation  2485.TW NT$68.00 2.16 USD
+7.59
NT$21.60B 686.44M USD NT$14.19M 450.93K USD NT$63.80 2.03 USD NT$69.00 2.19 USD NT$21.60B 686.44M USD 0 -NT$0.96 -0.03 USD
Zyxel Group Corporation  3704.TW NT$48.85 1.55 USD
+4.6
NT$19.76B 627.93M USD NT$5.95M 189.15K USD NT$46.05 1.46 USD NT$49.25 1.56 USD NT$19.76B 627.93M USD 31.31 NT$1.56 0.05 USD
Gemtek Technology Co., Ltd.  4906.TW NT$45.05 1.43 USD
+3.09
NT$19.26B 612.09M USD NT$19.20M 610.05K USD NT$42.45 1.35 USD NT$45.65 1.45 USD NT$19.26B 612.09M USD 0 -NT$0.25 -0.007 USD
Alpha Networks Inc.  3380.TW NT$34.70 1.1 USD
+0.73
NT$18.80B 597.3M USD NT$3.97M 126.01K USD NT$33.55 1.07 USD NT$35.05 1.11 USD NT$18.80B 597.3M USD 0 -NT$0.36 -0.01 USD
APAC Opto Electronics Inc.  4908.TWO NT$222.00 7.05 USD
+8.82
NT$17.36B 551.75M USD NT$1.87M 59.47K USD NT$206.50 6.56 USD NT$222.00 7.05 USD NT$17.36B 551.75M USD 112.12 NT$1.98 0.06 USD
Alltek Technology Corporation  3209.TW NT$71.40 2.27 USD
+2.15
NT$16.81B 534.05M USD NT$2.13M 67.6K USD NT$69.30 2.2 USD NT$72.20 2.29 USD NT$16.81B 534.05M USD 23.87 NT$2.99 0.1 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$80.90 2.57 USD
+5.34
NT$14.68B 466.46M USD NT$3.46M 109.99K USD NT$77.00 2.45 USD NT$81.30 2.58 USD NT$14.68B 466.46M USD 37.11 NT$2.18 0.07 USD
Lanner Electronics Inc.  6245.TWO NT$86.70 2.75 USD
+2.36
NT$12.71B 403.89M USD NT$1.27M 40.3K USD NT$84.80 2.69 USD NT$88.00 2.8 USD NT$12.71B 403.89M USD 20.06 NT$4.32 0.14 USD
Planet Technology Corporation  6263.TWO NT$162.00 5.15 USD
+6.93
NT$10.13B 321.73M USD NT$782.83K 24.87K USD NT$147.50 4.69 USD NT$163.00 5.18 USD NT$10.13B 321.73M USD 19.58 NT$8.27 0.26 USD
AzureWave Technologies, Inc.  3694.TW NT$62.90 2 USD
+1.45
NT$9.75B 309.65M USD NT$1.26M 39.98K USD NT$62.00 1.97 USD NT$63.70 2.02 USD NT$9.75B 309.65M USD 15.76 NT$3.99 0.13 USD
Hitron Technologies Inc.  2419.TW NT$28.70 0.91 USD
+1.06
NT$9.22B 293.03M USD NT$1.82M 57.8K USD NT$28.00 0.89 USD NT$28.90 0.92 USD NT$9.22B 293.03M USD 0 -NT$0.36 -0.01 USD
D-Link Corporation  2332.TW NT$15.35 0.49 USD
-0.32
NT$9.16B 291.09M USD NT$6.55M 207.98K USD NT$15.10 0.48 USD NT$15.60 0.5 USD NT$9.16B 291.09M USD 0 -NT$0.90 -0.02 USD
ICP Das Co., Ltd.  3577.TWO NT$140.50 4.46 USD
+3.31
NT$8.99B 285.57M USD NT$489.29K 15.55K USD NT$135.00 4.29 USD NT$140.50 4.46 USD NT$8.99B 285.57M USD 59.28 NT$2.37 0.08 USD
Apogee Optocom Co., Ltd.  6426.TW NT$231.00 7.34 USD
+7.44
NT$8.90B 282.66M USD NT$1.38M 43.74K USD NT$210.50 6.69 USD NT$231.50 7.36 USD NT$8.90B 282.66M USD 0 -NT$0.77 -0.02 USD
CyberTAN Technology Inc.  3062.TW NT$26.45 0.84 USD
+0.95
NT$8.62B 274M USD NT$4.70M 149.28K USD NT$25.80 0.82 USD NT$26.60 0.85 USD NT$8.62B 274M USD 38.89 NT$0.68 0.02 USD
Senao Networks, Inc.  3558.TWO NT$136.00 4.32 USD
+9.68
NT$8.03B 255.23M USD NT$381.37K 12.12K USD NT$124.00 3.94 USD NT$136.00 4.32 USD NT$8.03B 255.23M USD 26.25 NT$5.18 0.16 USD
Netronix, Inc.  6143.TWO NT$91.40 2.9 USD
-0.65
NT$7.87B 249.94M USD NT$519.61K 16.51K USD NT$91.10 2.89 USD NT$92.30 2.93 USD NT$7.87B 249.94M USD 14.21 NT$6.43 0.2 USD
Auden Techno Corp.  3138.TW NT$151.00 4.8 USD
+0.67
NT$7.50B 238.47M USD NT$826.93K 26.28K USD NT$150.50 4.78 USD NT$156.00 4.96 USD NT$7.50B 238.47M USD 100.66 NT$1.50 0.05 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$63.90 2.03 USD
+9.98
NT$6.71B 213.32M USD NT$28.56M 907.39K USD NT$58.30 1.85 USD NT$63.90 2.03 USD NT$6.71B 213.32M USD 798.75 NT$0.08 0.002 USD
Acon Optics Communications Inc.  6820.TWO NT$284.00 9.02 USD
+5.97
NT$6.31B 200.44M USD NT$93.33K 2.97K USD NT$267.00 8.48 USD NT$285.50 9.07 USD NT$6.31B 200.44M USD 979.31 NT$0.29 0.009 USD
SIM Technology Group Limited  912000.TW NT$2.95 0.09 USD
+3.51
NT$6.25B 198.63M USD NT$2.25M 71.4K USD NT$2.82 0.09 USD NT$2.95 0.09 USD NT$6.25B 198.63M USD 0 -NT$0.03 -0.0009 USD
CASwell, Inc.  6416.TW NT$84.80 2.69 USD
+2.91
NT$6.22B 197.64M USD NT$252.74K 8.03K USD NT$82.70 2.63 USD NT$85.50 2.72 USD NT$6.22B 197.64M USD 19.76 NT$4.29 0.14 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$140.00 4.45 USD
+5.26
NT$5.92B 188.06M USD NT$141.32K 4.49K USD NT$133.00 4.23 USD NT$141.00 4.48 USD NT$5.92B 188.06M USD 29.10 NT$4.81 0.15 USD
AMPAK Technology Inc.  6546.TWO NT$76.30 2.42 USD
+3.95
NT$5.10B 162.07M USD NT$839.54K 26.68K USD NT$73.70 2.34 USD NT$77.40 2.46 USD NT$5.10B 162.07M USD 28.05 NT$2.72 0.09 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$33.80 1.07 USD
+4
NT$4.95B 157.3M USD NT$933.42K 29.66K USD NT$32.35 1.03 USD NT$34.20 1.09 USD NT$4.95B 157.3M USD 41.72 NT$0.81 0.03 USD
United Fiber Optic Communication Inc.  4903.TWO NT$41.15 1.31 USD
+0.61
NT$4.33B 137.74M USD NT$1.29M 41K USD NT$40.60 1.29 USD NT$41.80 1.33 USD NT$4.33B 137.74M USD 40.34 NT$1.02 0.03 USD
Loop Telecommunication International, Inc.  3025.TW NT$72.20 2.29 USD
+1.26
NT$4.10B 130.16M USD NT$916.53K 29.12K USD NT$71.60 2.28 USD NT$73.10 2.32 USD NT$4.10B 130.16M USD 21.11 NT$3.42 0.11 USD
Ruby Tech Corporation  8048.TWO NT$64.50 2.05 USD
+7.5
NT$3.72B 118.27M USD NT$441.94K 14.04K USD NT$60.40 1.92 USD NT$64.80 2.06 USD NT$3.72B 118.27M USD 24.33 NT$2.65 0.08 USD
CastleNet Technology Inc.  8059.TWO NT$18.90 0.6 USD
-1.05
NT$3.67B 116.53M USD NT$392.16K 12.46K USD NT$18.80 0.6 USD NT$19.65 0.62 USD NT$3.67B 116.53M USD 0 -NT$2.39 -0.07 USD
Axcen Photonics Corporation  6530.TWO NT$104.50 3.32 USD
+1.46
NT$3.53B 112.07M USD NT$733.58K 23.31K USD NT$102.50 3.26 USD NT$106.50 3.38 USD NT$3.53B 112.07M USD 53.86 NT$1.94 0.06 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$15.60 0.5 USD
+1.63
NT$3.48B 110.67M USD NT$1.04M 32.98K USD NT$15.15 0.48 USD NT$15.70 0.5 USD NT$3.48B 110.67M USD 0 -NT$0.90 -0.02 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$18.25 0.58 USD
+1.11
NT$3.03B 96.22M USD NT$1.36M 43.24K USD NT$18.05 0.57 USD NT$18.80 0.6 USD NT$3.03B 96.22M USD 14.03 NT$1.30 0.04 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$34.15 1.09 USD
0
NT$2.80B 88.85M USD NT$1.47M 46.76K USD NT$33.50 1.06 USD NT$35.25 1.12 USD NT$2.80B 88.85M USD 284.58 NT$0.12 0.003 USD
Cameo Communications, Inc.  6142.TW NT$8.31 0.26 USD
-1.07
NT$2.75B 87.34M USD NT$446.49K 14.19K USD NT$8.25 0.26 USD NT$8.44 0.27 USD NT$2.75B 87.34M USD 0 -NT$0.26 -0.008 USD
Skardin Industrial Corporation  3466.TWO NT$33.55 1.07 USD
+3.55
NT$2.61B 83.04M USD NT$438.48K 13.93K USD NT$32.45 1.03 USD NT$33.60 1.07 USD NT$2.61B 83.04M USD 0 -NT$1.11 -0.03 USD
Tailyn Technologies, Inc.  5353.TWO NT$34.10 1.08 USD
+8.08
NT$2.58B 82.09M USD NT$1.07M 34.02K USD NT$32.15 1.02 USD NT$34.70 1.1 USD NT$2.58B 82.09M USD 24.89 NT$1.37 0.04 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$15.20 0.48 USD
0
NT$2.55B 81.02M USD NT$1.42M 45.09K USD NT$15.00 0.48 USD NT$15.45 0.49 USD NT$2.55B 81.02M USD 0 -NT$1.47 -0.04 USD
ATrack Technology Inc.  6465.TWO NT$49.70 1.58 USD
-6.4
NT$2.34B 74.34M USD NT$719.74K 22.87K USD NT$49.65 1.58 USD NT$53.40 1.7 USD NT$2.34B 74.34M USD 57.79 NT$0.86 0.03 USD
DrayTek Corporation  6216.TW NT$22.85 0.73 USD
0
NT$2.22B 70.41M USD NT$170.02K 5.4K USD NT$22.80 0.72 USD NT$23.10 0.73 USD NT$2.22B 70.41M USD 38.72 NT$0.59 0.02 USD
Jorjin Technologies Inc.  4980.TWO NT$44.95 1.43 USD
+2.28
NT$2.03B 64.37M USD NT$85.11K 2.7K USD NT$43.00 1.37 USD NT$45.25 1.44 USD NT$2.03B 64.37M USD 408.63 NT$0.11 0.003 USD
Azion Corporation  6148.TWO NT$36.75 1.17 USD
-4.55
NT$1.71B 54.42M USD NT$8.47M 269.19K USD NT$36.60 1.16 USD NT$41.75 1.33 USD NT$1.71B 54.42M USD 27.02 NT$1.36 0.04 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.80 0.44 USD
+1.1
NT$1.66B 52.83M USD NT$128.29K 4.08K USD NT$13.65 0.43 USD NT$13.80 0.44 USD NT$1.66B 52.83M USD 0 -NT$1.79 -0.05 USD
Comtrend Corporation  8089.TWO NT$20.50 0.65 USD
-2.15
NT$1.35B 42.99M USD NT$617.91K 19.63K USD NT$20.30 0.65 USD NT$21.25 0.68 USD NT$1.35B 42.99M USD 0 -NT$3.09 -0.09 USD
AboCom Systems, Inc.  2444.TW NT$13.20 0.42 USD
+0.76
NT$1.34B 42.6M USD NT$324.39K 10.31K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$1.34B 42.6M USD 0 -NT$1.90 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$23.35 0.74 USD
0
NT$1.31B 41.72M USD NT$362.92K 11.53K USD NT$23.25 0.74 USD NT$23.50 0.75 USD NT$1.31B 41.72M USD 16.56 NT$1.41 0.04 USD
Z-Com, Inc.  8176.TWO NT$10.20 0.32 USD
+0.49
NT$706.20M 22.44M USD NT$105.33K 3.35K USD NT$10.10 0.32 USD NT$10.30 0.33 USD NT$706.20M 22.44M USD 25.50 NT$0.40 0.01 USD
Microelectronics Technology Inc.  2314.TW NT$15.55 0.49 USD
+0.32
NT$694.91M 22.08M USD NT$139.45K 4.43K USD NT$15.55 0.49 USD NT$15.90 0.51 USD NT$694.91M 22.08M USD 0 -NT$6.11 -0.1 USD
ATW Technology Inc.  8097.TWO NT$57.70 1.83 USD
-0.52
NT$3.51B 111.48M USD NT$21.13K 671.35 USD NT$56.50 1.8 USD NT$58.40 1.86 USD NT$3.51B 111.48M USD 0 -NT$1.14 -0.03 USD
Tainet Communication System Corp.  4905.TWO NT$76.50 2.43 USD
+1.59
NT$2.24B 71.12M USD NT$12.12K 384.99 USD NT$76.50 2.43 USD NT$77.90 2.48 USD NT$2.24B 71.12M USD 27.81 NT$2.75 0.09 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$65.30 2.07 USD
+14.76
NT$1.96B 62.25M USD NT$112.90K 3.59K USD NT$56.90 1.81 USD NT$65.30 2.07 USD NT$1.96B 62.25M USD 0 -NT$13.09 -0.4 USD
U-MEDIA Communications, Inc.  6470.TWO NT$49.50 1.57 USD
+0.41
NT$1.87B 59.29M USD NT$56.24K 1.79K USD NT$49.05 1.56 USD NT$50.00 1.59 USD NT$1.87B 59.29M USD 12.95 NT$3.82 0.12 USD
Compal Broadband Networks, Inc.  6674.TW NT$17.55 0.56 USD
+2.03
NT$1.20B 38.23M USD NT$25.00K 794.38 USD NT$17.00 0.54 USD NT$17.70 0.56 USD NT$1.20B 38.23M USD 0 -NT$1.13 -0.03 USD
Mars Semiconductor Corp.  6708.TWO NT$39.70 1.26 USD
+0.51
NT$1.13B 36.06M USD NT$36.30K 1.15K USD NT$39.50 1.26 USD NT$40.50 1.29 USD NT$1.13B 36.06M USD 158.80 NT$0.25 0.007 USD
Arima Communications Corp.  8101.TW NT$15.85 0.5 USD
+3.59
NT$784.04M 24.91M USD NT$1.33K 42.39 USD NT$15.85 0.5 USD NT$15.85 0.5 USD NT$784.04M 24.91M USD 0 -NT$3.15 -0.1 USD
Ipevo Corporation  6858.TWO NT$23.60 0.75 USD
-2.48
NT$642.39M 20.41M USD NT$1.10K 34.95 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
Amigo Technology Inc.  6241.TWO NT$10.95 0.35 USD
+9.94
NT$533.26M 16.94M USD NT$258.72K 8.22K USD NT$10.10 0.32 USD NT$10.95 0.35 USD NT$533.26M 16.94M USD 0 -NT$0.16 -0.005 USD
Array Inc.  3664.TWO NT$7.40 0.24 USD
+2.64
NT$532.39M 16.92M USD NT$10.00K 317.78 USD NT$7.30 0.23 USD NT$7.40 0.24 USD NT$532.39M 16.92M USD 0 -NT$6.02 -0.1 USD
Connection Technology Systems Inc.  3672.TWO NT$11.90 0.38 USD
+9.68
NT$485.41M 15.42M USD NT$66.14K 2.1K USD NT$10.85 0.34 USD NT$11.90 0.38 USD NT$485.41M 15.42M USD 0 -NT$2.25 -0.07 USD
Tecom Co., Ltd.  2321.TW NT$13.80 0.44 USD
0
NT$413.36M 13.13M USD NT$255.00 8.1 USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$413.36M 13.13M USD 0 -NT$0.76 -0.02 USD
Empower Technology Corporation.  5348.TWO NT$14.80 0.47 USD
-2.95
NT$218.68M 6.95M USD NT$8.16K 259.35 USD NT$14.80 0.47 USD NT$15.30 0.49 USD NT$218.68M 6.95M USD 0 -NT$1.49 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency