$3.76T
Capitalizzazione totale
$277.85B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 320 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $12.24 13.37 USD
-2.2
$0 0 USD $0 0 USD $12.24 13.37 USD $12.24 13.37 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $2.44 2.67 USD
+1.67
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.55 18.09 USD
-0.6
$0 0 USD $0 0 USD $16.55 18.09 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $67 73.24 USD
+0.3
$0 0 USD $0 0 USD $66.8 73.02 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $289.7 316.68 USD
-2.06
$0 0 USD $0 0 USD $289.7 316.68 USD $293.2 320.51 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $14.38 15.72 USD
+3.94
$0 0 USD $0 0 USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $16.7 18.26 USD
-0.3
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.48 4.9 USD
+0.9
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HM $165.25 180.64 USD
-0.06
$0 0 USD $0 0 USD $165.25 180.64 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.05 1.15 USD
+0.77
$0 0 USD $0 0 USD $1.05 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1499 0.17 USD
-3.26
$0 0 USD $0 0 USD $0.11 0.12 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.44 9.22 USD
-0.75
$0 0 USD $0 0 USD $8.44 9.22 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $41.74 45.63 USD
+2.15
$0 0 USD $0 0 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $370 404.46 USD
-1.6
$0 0 USD $0 0 USD $370 404.46 USD $370 404.46 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $11.44 12.51 USD
-2.72
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $21.35 23.34 USD
-5.53
$0 0 USD $0 0 USD $21 22.96 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $23.6 25.8 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $78.5 85.81 USD
+0.38
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.71 1.87 USD
+1.88
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $11.56 12.63 USD
-0.73
$0 0 USD $0 0 USD $11.54 12.61 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $21.69 23.71 USD
-5.74
$0 0 USD $0 0 USD $21.69 23.71 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.12 2.31 USD
+0.48
$0 0 USD $0 0 USD $2.1 2.3 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.F $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $15.99 17.48 USD
-1.6
$0 0 USD $0 0 USD $15.99 17.48 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $25.72 28.12 USD
-2.87
$0 0 USD $4.7K 5.13K USD $25.2 27.55 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $45 49.19 USD
-4.11
$0 0 USD $0 0 USD $45 49.19 USD $46.09 50.38 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $192 209.88 USD
0
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.44 0.48 USD
+0.09
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.5 1.64 USD
+3.45
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $2.07 2.27 USD
-4.34
$0 0 USD $0 0 USD $2.07 2.27 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.79 4.14 USD
+3.27
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $60.16 65.76 USD
+1.42
$0 0 USD $0 0 USD $60.16 65.76 USD $60.16 65.76 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $448.5 490.27 USD
+1.95
$0 0 USD $0 0 USD $448.5 490.27 USD $448.5 490.27 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.08999 0.1 USD
+4.02
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $192.86 210.82 USD
+1.4
$0 0 USD $1.12K 1.23K USD $189.5 207.15 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $43.2 47.22 USD
-0.92
$0 0 USD $0 0 USD $42.8 46.79 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $37.75 41.27 USD
-0.53
$0 0 USD $0 0 USD $37.75 41.27 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $90.74 99.19 USD
+0.13
$0 0 USD $0 0 USD $90.16 98.56 USD $90.74 99.19 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.04 USD
+1.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $93.86 102.6 USD
-1.49
$0 0 USD $0 0 USD $93.86 102.6 USD $94.8 103.63 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $56.44 61.7 USD
-2.35
$0 0 USD $400 437.25 USD $56.64 61.92 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $21.6 23.61 USD
+9.64
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $45.27 49.49 USD
-0.35
$0 0 USD $0 0 USD $45.21 49.42 USD $45.27 49.49 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $889 971.8 USD
+0.63
$0 0 USD $0 0 USD $889 971.8 USD $889 971.8 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $22.28 24.36 USD
-2.19
$0 0 USD $0 0 USD $22.28 24.36 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $49.35 53.95 USD
-2.55
$0 0 USD $0 0 USD $49.35 53.95 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $4.33 4.73 USD
+9.9
$0 0 USD $9.3K 10.17K USD $4.11 4.5 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $127.5 139.37 USD
-0.39
$0 0 USD $0 0 USD $127 138.83 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $66.7 72.91 USD
-0.6
$0 0 USD $0 0 USD $66.7 72.91 USD $66.7 72.91 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.08 0.09 USD
+9.24
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $9.91 10.83 USD
-2.82
$0 0 USD $130 142.11 USD $9.91 10.83 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.42 32.16 USD
-0.14
$0 0 USD $0 0 USD $29.42 32.16 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $43.62 47.68 USD
+1.07
$0 0 USD $0 0 USD $43.62 47.68 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $210.5 230.1 USD
-2.32
$0 0 USD $0 0 USD $210.5 230.1 USD $217 237.21 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $63.46 69.37 USD
-3.06
$0 0 USD $0 0 USD $63.52 69.44 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $244.8 267.6 USD
+0.12
$0 0 USD $0 0 USD $244.8 267.6 USD $244.8 267.6 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $40.55 44.32 USD
+1.44
$0 0 USD $0 0 USD $40.27 44.02 USD $40.55 44.32 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.05 5.52 USD
-0.39
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $43.7 47.77 USD
+0.41
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.49 1.62 USD
0
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $44.91 49.09 USD
-0.6
$0 0 USD $0 0 USD $44.56 48.71 USD $45.08 49.28 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 71.55 $0.22 0.24 USD
Scentre Group  59S.SG $2.04 2.23 USD
-0.9
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui