$3.51T
Marktkapitalisierung
$116.32B
24-Stunden-Volumen
BTC 60.73%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
Alle Börsen
Alle Bereiche
Versicherung-Diversifizierte (62)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $507.42 —
-0.34
$1.09T — $528.04K — $506.75 — $509.1 — $1.09T — 13.53 $37.53 —
Allianz SE  ALIZY $39.36 —
-1.55
$151.99B — $686 — $39.32 — $39.37 — $151.99B — 13.76 $2.86 —
AXA SA  AXAHF $47.15 —
0
$102.58B — $1.3K — $46 — $46 — $102.58B — 12.77 $3.69 —
AXA SA  AXAHY $46.45 —
-1.04
$101.06B — $132 — $46.45 — $46.48 — $101.06B — 12.58 $3.69 —
Zurich Insurance Group AG  ZURVY $34.89 —
-0.6
$100.4B — $2.22K — $34.74 — $34.89 — $100.4B — 17.35 $2.01 —
Assicurazioni Generali S.p.A.  ARZGY $18.8 —
+0.27
$57.08B — $959 — $18.8 — $18.8 — $57.08B — 13.52 $1.39 —
American  AIG $83.23 —
+0.07
$47.97B — $985.39K — $82.79 — $83.47 — $47.97B — 20.30 $4.1 —
The Hartford Insurance  HIG $129.78 —
-0.92
$36.87B — $486.63K — $129.72 — $131.24 — $36.87B — 12.93 $10.03 —
Sun Life Financial  SLF $63.59 —
-0.11
$36.3B — $47.49K — $63.18 — $63.71 — $36.3B — 15.93 $3.99 —
Arch Capital  ACGL $94.04 —
-0.61
$35.24B — $363.48K — $94.01 — $94.9 — $35.24B — 9.64 $9.75 —
Sampo Oyj  SAXPF $10.86 —
0
$29.29B — $1.5K — $9 — $9 — $29.29B — 22.62 $0.48 —
Sampo Oyj  SAXPY $21.39 —
-1.06
$29.19B — $57 — $21.39 — $21.39 — $29.19B — 22.51 $0.95 —
Aviva plc  AVVIY $16.61 —
-2.06
$22.09B — $26.68K — $16.6 — $16.62 — $22.09B — 26.36 $0.63 —
The Hartford Insurance Group, Inc.  HIG-PG $24.81 —
+0.1
$18.43B — $744 — $24.8 — $24.81 — $18.43B — 3.39 $7.3 —
Equitable  EQH $53.8 —
-0.32
$16.35B — $119.44K — $53.51 — $53.94 — $16.35B — 14.49 $3.71 —
NN Group N.V.  NNGRY $30.35 —
-0.1
$16.31B — $419 — $30.24 — $30.35 — $16.31B — 9.57 $3.17 —
BB Seguridade Participações  BBSEY $6.86 —
+0.88
$13.32B — $7.66K — $6.8 — $6.95 — $13.32B — 8.68 $0.79 —
Arch Capital Group Ltd.  ACGLO $20.52 —
-0.24
$11.96B — $1.89K — $20.51 — $20.6 — $11.96B — 4.37 $4.69 —
Aegon Ltd.  AEGOF $6.71 —
0
$11.54B — $1 — $6.63 — $6.63 — $11.54B — 15.97 $0.42 —
Aegon  AEG $7.06 —
-0.21
$11.19B — $2.65M — $7.02 — $7.06 — $11.19B — 16.79 $0.42 —
Old Republic  ORI $37.52 —
-0.77
$9.27B — $166.13K — $37.5 — $37.87 — $9.27B — 12.22 $3.07 —
Athene Holding Ltd.  ATH-PA $23.78 —
-0.21
$7.46B — $5.64K — $23.78 — $23.93 — $7.46B — 2.98 $7.96 —
Enstar  ESGR $335.8 —
<0.01
$5.01B — $4.08K — $335.8 — $336.5 — $5.01B — 10.76 $31.2 —
Goosehead Insurance  GSHD $109.49 —
-0.93
$4.11B — $16.21K — $109.31 — $110.83 — $4.11B — 91.24 $1.2 —
Enstar Group Limited  ESGRP $20.98 —
-0.31
$2.95B — $933 — $20.89 — $21.08 — $2.95B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.28 —
-0.37
$2.88B — $351 — $20.28 — $20.28 — $2.88B — 0 -$1.49 —
International General Insurance  IGIC $23.05 —
+0.04
$1.04B — $23.02K — $22.99 — $23.18 — $1.04B — 8.35 $2.76 —
Waterdrop  WDH $1.45 —
0
$524.41M — $55.14K — $1.42 — $1.47 — $524.41M — 10.35 $0.14 —
Novus Acquisition & Development  NDEV $0.04 —
+8.11
$5.07M — $1K — $0.04 — $0.04 — $5.07M — 39.99 $0 —
Equitable  EQH-PC $16.36 —
+0.18
$0 — $4.76K — $16.3 — $16.38 — $0 — 4.30 $3.8 —
Athene Holding  ATH-PC $25.24 —
0
$0 — $11.56K — $25.2 — $25.24 — $0 — 3.17 $7.96 —
Athene Holding Ltd.  ATH-PB $19.42 —
-0.33
$0 — $2.75K — $19.42 — $19.52 — $0 — 2.43 $7.96 —
Equitable Holdings, Inc.  EQH-PA $19.96 —
+0.3
$0 — $7.45K — $19.87 — $19.96 — $0 — 5.25 $3.8 —
Athene Holding  ATH-PD $16.88 —
-0.3
$0 — $5.51K — $16.85 — $16.91 — $0 — 2.12 $7.96 —
Arch Capital  ACGLN $16.93 —
-0.65
$0 — $2.73K — $16.93 — $17.06 — $0 — 3.60 $4.69 —
Berkshire Hathaway  BRK-A $760,802.56 —
+0.09
$1.1T — $107 — $760,307.1 — $763,222.4 — $1.1T — 13.52 $56.25K —
Allianz SE  ALIZF $400 —
0
$154.47B — $47 — $395.65 — $395.65 — $154.47B — 13.98 $28.6 —
Zurich Insurance Group AG  ZFSVF $705.84 —
0
$100.92B — $2 — $709.39 — $709.39 — $100.92B — 17.57 $40.16 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$57.08B — $13 — $35.01 — $35.01 — $57.08B — 12.58 $2.78 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SZLMY $50.2 —
+6.22
$28.81B — $320 — $50.2 — $50.65 — $28.81B — 19.53 $2.57 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.81B — $1 — $1,000.04 — $1,000.04 — $28.81B — 18.86 $51.41 —
Aviva  AIVAF $7.96 —
0
$21.8B — $100 — $7.96 — $7.96 — $21.8B — 24.87 $0.32 —
NN  NNGPF $60.32 —
0
$16.31B — $500 — $60.25 — $60.25 — $16.31B — 9.49 $6.35 —
Mapfre, S.A.  MPFRY $8.18 —
0
$12.55B — $2.18K — $7.58 — $7.58 — $12.55B — 11.36 $0.72 —
ageas SA/NV  AGESY $65.19 —
+0.2
$12.54B — $1.6K — $65.18 — $66.4 — $12.54B — 9.42 $6.92 —
Mapfre  MPFRF $3.6 —
0
$11.92B — $100 — $3.76 — $3.76 — $11.92B — 9.99 $0.36 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.74B — $40 — $23.3 — $23.3 — $10.74B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.74B — $325 — $164.93 — $164.93 — $10.74B — 22.13 $10.3 —
iA Financial  IAFNF $101.83 —
0
$9.63B — $200 — $101.42 — $101.83 — $9.63B — 14.86 $6.85 —
Direct Line Insurance  DIISY $16.35 —
+0.43
$5.32B — $1K — $16.28 — $16.28 — $5.32B — 27.25 $0.6 —
Direct Line Insurance  DIISF $3.71 —
0
$5.27B — $500 — $3.48 — $3.48 — $5.27B — 24.73 $0.15 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.1B — $1 — $18.15 — $18.15 — $4.1B — 8.23 $2.43 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
Fundamental Global  FGF $16.17 —
+2.41
$20.57M — $200 — $16.17 — $16.17 — $20.57M — 0 -$22.46 —
Sundance Strategies  SUND $0.34 —
0
$14.7M — $2.5K — $0.3499 — $0.3499 — $14.7M — 0 -$0.03 —
Sun Life Financial  SLFIF $14.35 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.83 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $17 —
+0.41
$0 — $3 — $17 — $17 — $0 — 0 -$2.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen