Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
Alle Börsen
Alle Bereiche
Versicherung-Diversifizierte (62)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $525.34 —
+0.87
$1.14T — $2.97M — $523.89 — $532.17 — $1.14T — 12.79 $41.25 —
Allianz SE  ALIZY $40.38 —
-0.98
$155.83B — $68.54K — $40.1 — $40.54 — $155.83B — 14.06 $2.87 —
AXA SA  AXAHY $45.65 —
-0.78
$99.32B — $13.08K — $45.6 — $46.19 — $99.32B — 12.33 $3.7 —
Zurich Insurance Group AG  ZURVY $34.16 —
-1.07
$98B — $5.18K — $34.16 — $34.41 — $98B — 16.99 $2.01 —
Assicurazioni Generali S.p.A.  ARZGY $17.46 —
-2.62
$52.76B — $300 — $17.46 — $17.5 — $52.76B — 12.38 $1.41 —
American  AIG $81.93 —
+0.36
$47.83B — $1.58M — $81.16 — $82.37 — $47.83B — 20.13 $4.07 —
Arch Capital  ACGL $92.59 —
-0.39
$34.79B — $535.71K — $92 — $94.28 — $34.79B — 8.27 $11.19 —
The Hartford Insurance  HIG $119.51 —
+0.65
$34.11B — $561.62K — $118.45 — $120.14 — $34.11B — 11.54 $10.35 —
Sun Life Financial  SLF $57.96 —
+1.33
$32.89B — $138.36K — $57.45 — $58.46 — $32.89B — 15.29 $3.79 —
Sampo Oyj  SAXPF $10 —
0
$27.74B — $1.5K — $9 — $9 — $27.74B — 19.60 $0.51 —
Swiss Life Holding AG  SZLMY $47.84 —
-3.14
$27.73B — $100 — $47.84 — $47.84 — $27.73B — 18.32 $2.61 —
Sampo Oyj  SAXPY $20.47 —
+0.15
$27.68B — $3.7K — $20.3 — $20.47 — $27.68B — 19.87 $1.03 —
Aviva plc  AVVIY $14.42 —
-1.17
$19.18B — $1.47K — $14.41 — $14.46 — $19.18B — 23.25 $0.62 —
The Hartford Insurance Group, Inc.  HIG-PG $24.92 —
+0.83
$18.51B — $11.99K — $24.7 — $24.98 — $18.51B — 3.41 $7.3 —
NN Group N.V.  NNGRY $29.54 —
-0.34
$15.8B — $269 — $29.49 — $29.63 — $15.8B — 9.28 $3.18 —
Equitable  EQH $49.04 —
+3.03
$15.05B — $816.5K — $48.61 — $50.89 — $15.05B — 12.97 $3.78 —
BB Seguridade Participações  BBSEY $7.3 —
+1.67
$14.17B — $12.4K — $7.29 — $7.35 — $14.17B — 9.60 $0.76 —
Arch Capital Group Ltd.  ACGLO $20.43 —
+0.2
$11.91B — $8.34K — $20.43 — $20.67 — $11.91B — 4.35 $4.69 —
Aegon  AEG $6.37 —
+2
$10.08B — $12.41M — $6.31 — $6.43 — $10.08B — 15.15 $0.42 —
Old Republic  ORI $37.82 —
-0.42
$9.35B — $673.51K — $37.69 — $38.48 — $9.35B — 11.67 $3.24 —
Athene Holding Ltd.  ATH-PA $23.79 —
+1.15
$7.46B — $18.01K — $23.6 — $23.9 — $7.46B — 2.98 $7.96 —
Enstar  ESGR $334.54 —
+0.02
$4.98B — $29.81K — $334.31 — $335.05 — $4.98B — 9.32 $35.89 —
Goosehead Insurance  GSHD $105.1 —
+1.82
$3.94B — $147.68K — $104.61 — $108.34 — $3.94B — 90.60 $1.16 —
Enstar Group Limited  ESGRP $20.26 —
-0.88
$2.85B — $2.95K — $20.16 — $20.46 — $2.85B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.04 —
+0.2
$2.84B — $2.75K — $19.99 — $20.16 — $2.84B — 0 -$1.49 —
International General Insurance  IGIC $24.95 —
+2.04
$1.13B — $36.94K — $24.85 — $25.48 — $1.13B — 8.37 $2.98 —
Waterdrop  WDH $1.25 —
0
$461.18M — $232.24K — $1.22 — $1.31 — $461.18M — 8.92 $0.14 —
Fundamental Global  FGF $15.87 —
+0.41
$20.17M — $94 — $15.87 — $15.87 — $20.17M — 0 -$22.83 —
Novus Acquisition & Development  NDEV $0.04 —
+2.49
$4.69M — $200 — $0.04 — $0.04 — $4.69M — 37.00 $0 —
Equitable  EQH-PC $16.55 —
+1.35
$0 — $18.71K — $16.54 — $16.68 — $0 — 4.35 $3.8 —
Athene Holding  ATH-PC $25.09 —
+0.1
$0 — $20.72K — $25.02 — $25.12 — $0 — 3.15 $7.96 —
Athene Holding Ltd.  ATH-PB $19.38 —
+1.29
$0 — $22.22K — $19.3 — $19.4 — $0 — 2.43 $7.96 —
Equitable Holdings, Inc.  EQH-PA $20.34 —
+1.24
$0 — $23.37K — $20.28 — $20.44 — $0 — 5.35 $3.8 —
Athene Holding  ATH-PD $16.63 —
+1.22
$0 — $18.95K — $16.51 — $16.81 — $0 — 2.08 $7.96 —
Arch Capital  ACGLN $17.13 —
+0.88
$0 — $15.54K — $17.08 — $17.33 — $0 — 3.65 $4.69 —
Berkshire Hathaway  BRK-A $788,911.5 —
+1.14
$1.14T — $417 — $786,205.1 — $797,882.5 — $1.14T — 12.73 $61.93K —
Allianz SE  ALIZF $404 —
+2.41
$155.91B — $5 — $404 — $404 — $155.91B — 14.08 $28.68 —
AXA SA  AXAHF $45.8 —
0
$99.64B — $1.13K — $45.28 — $45.38 — $99.64B — 12.37 $3.7 —
Zurich Insurance Group AG  ZFSVF $689 —
+3.3
$99.23B — $14 — $689 — $689 — $99.23B — 17.15 $40.17 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 12.45 $2.81 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SWSDF $955 —
0
$27.81B — $2 — $899.75 — $900 — $27.81B — 18.28 $52.24 —
Aviva  AIVAF $6.74 —
0
$18.53B — $109 — $7.25 — $7.25 — $18.53B — 21.74 $0.31 —
NN  NNGPF $59.28 —
0
$15.85B — $210 — $54.8 — $55.13 — $15.85B — 9.32 $6.36 —
ageas SA/NV  AGESY $60.75 —
-0.88
$11.65B — $200 — $60.75 — $60.75 — $11.65B — 8.75 $6.94 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.93B — $3.34K — $20.5 — $20.5 — $10.93B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.93B — $325 — $164.93 — $164.93 — $10.93B — 21.92 $10.4 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.32B — $15 — $6.84 — $6.84 — $10.32B — 8.51 $0.72 —
Aegon Ltd.  AEGOF $6.46 —
-2.56
$10.23B — $1 — $6.63 — $6.63 — $10.23B — 15.38 $0.42 —
iA Financial  IAFNF $91.92 —
0
$8.58B — $1K — $89.45 — $89.48 — $8.58B — 13.03 $7.05 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Direct Line Insurance  DIISF $3.42 —
0
$4.72B — $500 — $3.48 — $3.48 — $4.72B — 22.80 $0.15 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.79B — $1 — $18.15 — $18.15 — $3.79B — 3.33 $6 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
Sundance Strategies  SUND $0.4799 —
0
$20.67M — $82 — $0.4099 — $0.4099 — $20.67M — 0 -$0.03 —
Sun Life Financial  SLFIF $13.95 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.75 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $16.45 —
-0.3
$0 — $3 — $16.45 — $16.45 — $0 — 0 -$2.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen