Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Versicherung-Diversifizierte (62)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $537.72
+0.89
$1.16T $4.02M $531.01 $539 $1.16T 13.03 $41.25
Allianz SE  ALIZY $38.74
+0.81
$150.01B $16.7K $38.4 $38.77 $150.01B 14.19 $2.73
Zurich Insurance Group AG  ZURVY $35.05
+0.34
$100.04B $2.97K $34.96 $35.19 $100.04B 17.43 $2.01
AXA SA  AXAHY $43.83
+1.66
$95.34B $6.45K $43.38 $43.88 $95.34B 12.48 $3.51
Assicurazioni Generali S.p.A.  ARZGY $17.86
+0.85
$54.02B $719 $17.8 $17.86 $54.02B 13.32 $1.34
American  AIG $87.72
+1.05
$52.05B $3.99M $85.82 $88.07 $52.05B 21.55 $4.07
Arch Capital  ACGL $96.82
+0.71
$36.38B $1.11M $95.13 $96.92 $36.38B 8.65 $11.19
The Hartford Insurance  HIG $124.86
+0.38
$35.63B $1.35M $122.73 $125.08 $35.63B 12.06 $10.35
Sun Life Financial  SLF $58.77
+1.17
$33.55B $339.56K $57.74 $58.79 $33.55B 15.97 $3.68
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 20.40 $0.49
Swiss Life Holding AG  SZLMY $46
+0.9
$26.25B $948 $45.84 $46.48 $26.25B 19.16 $2.4
Sampo Oyj  SAXPY $18.89
-0.79
$25.6B $2.15K $18.76 $18.89 $25.6B 19.47 $0.97
Aviva plc  AVVIY $14.71
+0.82
$19.56B $690 $14.62 $14.71 $19.56B 24.51 $0.6
The Hartford Insurance Group, Inc.  HIG-PG $24.81
+0.12
$18.43B $28.15K $24.78 $24.91 $18.43B 3.39 $7.3
Equitable  EQH $54.93
+5.05
$16.91B $3.12M $52.6 $55.32 $16.91B 14.53 $3.78
NN Group N.V.  NNGRY $27.89
+0.54
$14.92B $1.46K $27.64 $27.96 $14.92B 9.23 $3.02
BB Seguridade Participações  BBSEY $7.2
-0.14
$13.98B $7.26K $7.08 $7.21 $13.98B 9.35 $0.77
Arch Capital Group Ltd.  ACGLO $20.69
0
$12.06B $22.57K $20.65 $20.78 $12.06B 4.41 $4.69
Aegon  AEG $6.68
+0.91
$10.81B $10.98M $6.55 $6.7 $10.81B 16.69 $0.4
Old Republic  ORI $39.79
+0.43
$9.83B $1.06M $39.11 $39.84 $9.83B 12.28 $3.24
Athene Holding Ltd.  ATH-PA $24.3
+0.08
$7.62B $30.57K $24.24 $24.42 $7.62B 3.05 $7.96
Enstar  ESGR $332.27
+0.06
$4.95B $63.85K $331.96 $332.75 $4.95B 9.25 $35.9
Goosehead Insurance  GSHD $121.83
+3.18
$4.57B $192.64K $117.35 $122.66 $4.57B 105.02 $1.16
Enstar Group Limited  ESGRP $20.98
+0.43
$2.95B $21.5K $20.64 $20.98 $2.95B 0 -$1.49
Enstar Group Limited  ESGRO $20.15
-0.15
$2.86B $5.5K $20.15 $20.4 $2.86B 0 -$1.49
International General Insurance  IGIC $26.48
+0.08
$1.19B $94.21K $26.07 $26.74 $1.19B 8.88 $2.98
Waterdrop  WDH $1.45
-0.68
$534.96M $76.06K $1.41 $1.47 $534.96M 10.35 $0.14
Fundamental Global  FGF $17.52
-0.85
$22.16M $13K $17.52 $19.23 $22.16M 0.68 $25.75
Novus Acquisition & Development  NDEV $0.04
0
$5.67M $1K $0.04 $0.04 $5.67M 44.69 $0
Equitable  EQH-PC $16.92
+0.09
$0 $27.04K $16.85 $16.96 $0 4.45 $3.8
Athene Holding  ATH-PC $24.96
<0.01
$0 $326.76K $24.95 $25 $0 3.13 $7.96
Athene Holding Ltd.  ATH-PB $19.7
0
$0 $13.04K $19.6 $19.75 $0 2.47 $7.96
Equitable Holdings, Inc.  EQH-PA $20.65
+0.05
$0 $26.69K $20.56 $20.71 $0 5.43 $3.8
Athene Holding  ATH-PD $17.1
0
$0 $54.47K $17.07 $17.26 $0 2.14 $7.96
Arch Capital  ACGLN $17.51
+0.06
$0 $46.8K $17.37 $17.52 $0 3.73 $4.69
Berkshire Hathaway  BRK-A $806,684
+0.8
$1.16T $1.66K $795,480 $808,029.5 $1.16T 13.03 $61.86K
Allianz SE  ALIZF $385
0
$149.04B $25 $385.04 $385.04 $149.04B 14.12 $27.26
Zurich Insurance Group AG  ZFSVF $706
0
$100.45B $7 $704 $704 $100.45B 17.57 $40.17
AXA SA  AXAHF $42.68
0
$92.85B $1.5K $42.33 $42.33 $92.85B 12.15 $3.51
Assicurazioni Generali S.p.A  ARZGF $32.8
0
$53B $13 $35.01 $35.01 $53B 12.28 $2.67
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Swiss Life Holding AG  SWSDF $900
0
$26.1B $1 $845.05 $845.05 $26.1B 18.76 $47.97
Aviva  AIVAF $7.18
0
$19.19B $109 $7.25 $7.25 $19.19B 23.93 $0.3
NN  NNGPF $55.64
0
$14.88B $1K $43.5 $43.5 $14.88B 9.21 $6.04
ageas SA/NV  AGESY $60.11
+0.79
$10.9B $144 $59.63 $60.11 $10.9B 9.58 $6.27
Aegon Ltd.  AEGOF $6.38
0
$10.66B $5 $6.05 $6.05 $10.66B 15.94 $0.4
Mapfre  MPFRF $3.45
0
$10.58B $12 $3.66 $3.66 $10.58B 10.14 $0.34
Baloise Holding AG  BLHEY $20.66
0
$9.65B $170 $19 $19 $9.65B 21.51 $0.96
Baloise Holding AG  BLHEF $208.35
0
$9.65B $325 $164.93 $164.93 $9.65B 21.70 $9.6
Mapfre, S.A.  MPFRY $5.37
0
$9.6B $188 $5.06 $5.06 $9.6B 7.89 $0.68
iA Financial  IAFNF $89.45
0
$8.92B $1K $89.45 $89.48 $8.92B 13.09 $6.83
Direct Line Insurance  DIISY $15.18
+5.05
$4.94B $100 $15.18 $15.18 $4.94B 26.63 $0.57
Vienna Insurance Group AG  VNRFY $5.81
0
$4.81B $3 $5.89 $5.89 $4.81B 6.38 $0.91
Direct Line Insurance  DIISF $3.42
0
$4.73B $500 $3.48 $3.48 $4.73B 24.42 $0.14
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$3.89B $1 $18.15 $18.15 $3.89B 3.19 $6.26
Sundance Strategies  SUND $0.51
0
$21.96M $100 $0.4899 $0.4899 $21.96M 0 -$0.03
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.36
Sun Life Financial  SLFIF $14.46
0
$0 $200 $14.65 $14.65 $0 2.85 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.4
+2.47
$0 $71 $16.4 $16.4 $0 0 -$2.54
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen