Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (6)
- Kanada (13)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (5)
- Indonesien (7)
- Israel (5)
- Italien (7)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (18)
- Schweiz (6)
- Taiwan (1)
- Thailand (5)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Finanzdienstleistungen (291)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (291)
Versicherung-Diversifizierte (291)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1928)
- Banken-diversifiziert (268)
- Banken-Regional (2085)
- Hypothekenfinanzierung (171)
- Börsen (894)
- Finanzdaten & Börsen (153)
- Lebensversicherung (227)
- Sach-und Unfallversicherung (258)
- Versicherungen-Rückversicherung (66)
- Spezialversicherungen (68)
- Versicherungsmakler (68)
- Versicherung-Diversifizierte (291)
- Mantelgesellschaften (1816)
- Finanzkonglomerate (103)
- Kreditdienstleistungen (666)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $128.86 26.12 USD |
+0.16
|
$5.55T 1.12T USD | $16.23K 3.29K USD | $127.6 25.86 USD | $128.86 26.12 USD | $5.55T 1.12T USD | 16.39 | $7.86 1.59 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.25 26.16 USD |
-0.54
|
$1.47T 1.09T USD | $39.58K 29.37K USD | $35.08 26.03 USD | $35.28 26.18 USD | $1.47T 1.09T USD | 9.01 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $477.54 — |
-0.2
|
$1.03T — | $4.54M — | $475.31 — | $478.71 — | $1.03T — | 16.36 | $29.18 — | |
| Berkshire Hathaway Inc. BRYN.DE | $414.15 452.72 USD |
-0.25
|
$890.06B 972.95B USD | $10.05K 10.98K USD | $410.85 449.11 USD | $414.95 453.6 USD | $890.06B 972.95B USD | 16.42 | $25.22 27.57 USD | |
| Allianz SE ALIZY | $40.18 — |
-2.26
|
$159.29B — | $13.28K — | $39.98 — | $40.28 — | $159.29B — | 13.26 | $3.03 — | |
| Allianz SE 0M6S.IL | $349.2 381.72 USD |
-1.74
|
$136.7B 149.43B USD | $86.46K 94.51K USD | $347 379.32 USD | $355.2 388.28 USD | $136.7B 149.43B USD | 16.48 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-2.22
|
$134.25B 146.75B USD | $642.58K 702.43K USD | $347 379.32 USD | $355.2 388.28 USD | $134.25B 146.75B USD | 13.35 | $26.08 28.51 USD | |
| Zurich Insurance Group AG ZURVY | $34.96 — |
-1.55
|
$99.49B — | $42.26K — | $34.7 — | $34.96 — | $99.49B — | 17.22 | $2.03 — | |
| AXA SA AXAHY | $43.4 — |
-3.51
|
$96.93B — | $13.39K — | $43.33 — | $43.82 — | $96.93B — | 11.39 | $3.81 — | |
| Zurich Insurance Group AG 0QP2.IL | $559.7 636.82 USD |
-2.12
|
$81.92B 93.2B USD | $120.81K 137.46K USD | $557.4 634.2 USD | $569.8 648.31 USD | $81.92B 93.2B USD | 19.57 | $28.59 32.53 USD | |
| AXA SA AXA.DE | $37.65 41.16 USD |
-4.25
|
$83.54B 91.32B USD | $65.1K 71.16K USD | $37.58 41.08 USD | $38.87 42.49 USD | $83.54B 91.32B USD | 11.44 | $3.29 3.6 USD | |
| AXA SA AXA.F | $37.99 41.53 USD |
-3.01
|
$83.54B 91.32B USD | $19.34K 21.15K USD | $37.55 41.05 USD | $39.4 43.07 USD | $83.54B 91.32B USD | 11.54 | $3.29 3.6 USD | |
| AXA SA CS.PA | $37.63 41.13 USD |
-4.35
|
$83.54B 91.32B USD | $7.67M 8.39M USD | $37.56 41.06 USD | $38.91 42.53 USD | $83.54B 91.32B USD | 11.43 | $3.29 3.6 USD | |
| Zurich Insurance Group AG ZURN.SW | $559 636.02 USD |
-1.72
|
$79.54B 90.5B USD | $231.35K 263.23K USD | $557.4 634.2 USD | $569.2 647.63 USD | $79.54B 90.5B USD | 17.18 | $32.53 37.01 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.38 36.48 USD |
+0.26
|
$55.94B 61.15B USD | $42.52K 46.48K USD | $33.2 36.29 USD | $33.57 36.7 USD | $55.94B 61.15B USD | 12.50 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.2 — |
-0.16
|
$58.43B — | $53 — | $19.18 — | $19.19 — | $58.43B — | 13.06 | $1.47 — | |
| Assicurazioni Generali S.p.A. G.MI | $33.35 36.46 USD |
-0.33
|
$50.36B 55.05B USD | $2.13M 2.33M USD | $33.13 36.22 USD | $33.59 36.72 USD | $50.36B 55.05B USD | 13.18 | $2.53 2.77 USD | |
| American AIG | $78.96 — |
+0.98
|
$43.74B — | $2.34M — | $77.81 — | $79.41 — | $43.74B — | 14.75 | $5.35 — | |
| Sun Life Financial SLF | $60.86 — |
-0.38
|
$34.2B — | $292.61K — | $60.64 — | $61.25 — | $34.2B — | 15.02 | $4.05 — | |
| Sun Life Financial Inc. SLF-PG.TO | $18.81 13.96 USD |
+0.16
|
$43.82B 32.52B USD | $21.99K 16.32K USD | $18.79 13.94 USD | $18.84 13.98 USD | $43.82B 32.52B USD | 2.87 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $106.25 116.15 USD |
-0.56
|
$28.42B 31.07B USD | $8.97K 9.8K USD | $105.2 115 USD | $107.9 117.95 USD | $28.42B 31.07B USD | 20.51 | $5.18 5.66 USD | |
| Swiss Life Holding AG SZLMY | $54.08 — |
-2.33
|
$31.05B — | $3.16K — | $53.95 — | $54.1 — | $31.05B — | 20.88 | $2.59 — | |
| Talanx AG TLX.DE | $105.5 115.33 USD |
-1.95
|
$27.79B 30.37B USD | $130.66K 142.83K USD | $105.2 115 USD | $107.9 117.95 USD | $27.79B 30.37B USD | 12.05 | $8.75 9.56 USD | |
| Sampo Oyj SAXPY | $22.24 — |
-1.24
|
$29.88B — | $948 — | $22.21 — | $22.27 — | $29.88B — | 21.80 | $1.02 — | |
| Swiss Life Holding AG 0QMG.IL | $878.1 999.09 USD |
+0.07
|
$25.42B 28.92B USD | $41.62K 47.35K USD | $868.4 988.05 USD | $880 1001.25 USD | $25.42B 28.92B USD | 19.12 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $872.4 992.6 USD |
-0.82
|
$24.89B 28.32B USD | $84.47K 96.11K USD | $868 987.6 USD | $880 1001.25 USD | $24.89B 28.32B USD | 21.05 | $41.44 47.15 USD | |
| Sampo Oyj SAMPO.HE | $9.67 10.57 USD |
-1.19
|
$25.82B 28.23B USD | $4.14M 4.52M USD | $9.64 10.54 USD | $9.82 10.74 USD | $25.82B 28.23B USD | 21.97 | $0.44 0.48 USD | |
| Aviva plc AVVIY | $17.91 — |
-1.21
|
$27.21B — | $27.07K — | $17.79 — | $17.9 — | $27.21B — | 30.35 | $0.59 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.22 — |
-0.16
|
$18.73B — | $35.61K — | $25.12 — | $25.27 — | $18.73B — | 3.45 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $59.95 65.53 USD |
+0.96
|
$17.01B 18.6B USD | $275.51K 301.17K USD | $59.13 64.64 USD | $60.24 65.85 USD | $17.01B 18.6B USD | 44.08 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $34.21 — |
-1.16
|
$18.33B — | $15.76K — | $34.04 — | $34.26 — | $18.33B — | 12.57 | $2.72 — | |
| NN Group N.V. NN.AS | $59.38 64.91 USD |
-0.97
|
$15.8B 17.27B USD | $482.02K 526.91K USD | $59.1 64.6 USD | $60 65.59 USD | $15.8B 17.27B USD | 12.68 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $18.96 20.72 USD |
-0.24
|
$13.74B 15.02B USD | $22.87K 25K USD | $18.88 20.64 USD | $19.19 20.98 USD | $13.74B 15.02B USD | 19.14 | $0.99 1.08 USD | |
| Equitable EQH | $49.4 — |
+2.21
|
$14.8B — | $2.89M — | $47.95 — | $49.46 — | $14.8B — | 38.29 | $1.29 — | |
| Tryg A/S 0R78.IL | $161.6 23.69 USD |
+0.44
|
$100.56B 14.74B USD | $43.9K 6.44K USD | $159.7 23.42 USD | $161.5 23.68 USD | $100.56B 14.74B USD | 27.06 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $159.7 23.42 USD |
-1.11
|
$96.31B 14.12B USD | $523.51K 76.76K USD | $159.6 23.4 USD | $161.9 23.74 USD | $96.31B 14.12B USD | 20.03 | $7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | $58.46 63.9 USD |
+1.14
|
$12.57B 13.74B USD | $48.71K 53.25K USD | $57.65 63.02 USD | $58.52 63.97 USD | $12.57B 13.74B USD | 3.44 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.9 63.29 USD |
-0.96
|
$12.08B 13.2B USD | $239.04K 261.3K USD | $57.6 62.96 USD | $58.5 63.95 USD | $12.08B 13.2B USD | 12.66 | $4.57 5 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.85 6.66 USD |
+0.09
|
$63.77B 12.92B USD | $5.91M 1.2M USD | $32.65 6.62 USD | $33.05 6.7 USD | $63.77B 12.92B USD | 7.14 | $4.6 0.93 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.84 4.2 USD |
-4.02
|
$11.77B 12.86B USD | $43.26K 47.28K USD | $3.83 4.18 USD | $4.1 4.48 USD | $11.77B 12.86B USD | 18.29 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.83 4.19 USD |
-5.01
|
$11.74B 12.83B USD | $6.66M 7.28M USD | $3.82 4.18 USD | $4.09 4.47 USD | $11.74B 12.83B USD | 10.94 | $0.35 0.38 USD | |
| Arch Capital Group Ltd. ACGLO | $21.33 — |
-1.36
|
$12.44B — | $41.07K — | $21.28 — | $21.67 — | $12.44B — | 4.54 | $4.69 — | |
| ageas SA/NV AGS.BR | $57.4 62.75 USD |
-0.95
|
$11.05B 12.08B USD | $213.3K 233.17K USD | $57.1 62.42 USD | $57.9 63.29 USD | $11.05B 12.08B USD | 9.18 | $6.25 6.83 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,993.7 24.12 USD |
-1.01
|
$992.82B 12.01B USD | $457.41K 5.53K USD | $1,990 24.08 USD | $2,027.3 24.53 USD | $992.82B 12.01B USD | 35.58 | $56.02 0.68 USD | |
| BB Seguridade Participações BBSEY | $6.17 — |
-0.96
|
$11.98B — | $4.95K — | $6.11 — | $6.17 — | $11.98B — | 7.17 | $0.86 — | |
| Helvetia Holding AG HELN.SW | $197.4 224.6 USD |
-1.25
|
$10.44B 11.88B USD | $73.45K 83.57K USD | $196.6 223.69 USD | $199.8 227.33 USD | $10.44B 11.88B USD | 19.33 | $10.21 11.62 USD | |
| ageas SA/NV 0Q99.IL | $57.45 62.8 USD |
-0.61
|
$10.81B 11.81B USD | $5.85K 6.4K USD | $57.15 62.47 USD | $57.8 63.18 USD | $10.81B 11.81B USD | 11.58 | $4.96 5.42 USD | |
| iA Financial Corporation Inc. IAG.TO | $165.56 122.86 USD |
+1.52
|
$15.36B 11.4B USD | $177.15K 131.46K USD | $162.34 120.47 USD | $165.91 123.12 USD | $15.36B 11.4B USD | 15.45 | $10.71 7.95 USD | |
| Aegon Ltd. AGN.AS | $6.61 7.22 USD |
-0.27
|
$10.43B 11.4B USD | $3.92M 4.29M USD | $6.57 7.18 USD | $6.63 7.25 USD | $10.43B 11.4B USD | 8.46 | $0.78 0.85 USD | |
| Baloise Holding AG 0QQ3.IL | $201 228.69 USD |
-0.1
|
$9.44B 10.74B USD | $8.24K 9.38K USD | $198.6 225.96 USD | $201.8 229.61 USD | $9.44B 10.74B USD | 17.04 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $199.4 226.87 USD |
-0.89
|
$9.04B 10.29B USD | $47.76K 54.34K USD | $198.2 225.51 USD | $201.8 229.61 USD | $9.04B 10.29B USD | 20.57 | $9.69 11.03 USD | |
| Old Republic ORI | $39.46 — |
+0.36
|
$9.8B — | $2.32M — | $38.95 — | $39.66 — | $9.8B — | 11.81 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.97 3.03 USD |
-1.19
|
$44.91B 9.1B USD | $4.83M 979.43K USD | $14.94 3.03 USD | $15.22 3.08 USD | $44.91B 9.1B USD | 10.39 | $1.44 0.29 USD | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
-0.12
|
$7.82B — | $39.49K — | $24.82 — | $24.97 — | $7.82B — | 3.13 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.5 54.11 USD |
+0.05
|
$5.94B 6.49B USD | $71.98K 78.69K USD | $49.5 54.11 USD | $49.55 54.16 USD | $5.94B 6.49B USD | 9.95 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.5 54.11 USD |
-0.1
|
$5.84B 6.39B USD | $135.1K 147.68K USD | $49.5 54.11 USD | $49.5 54.11 USD | $5.84B 6.39B USD | 8.74 | $5.66 6.19 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.58 48.73 USD |
-0.83
|
$5.71B 6.24B USD | $55 60.12 USD | $44.45 48.59 USD | $45.25 49.46 USD | $5.71B 6.24B USD | 6.71 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-1
|
$5.7B 6.23B USD | $26.95K 29.46K USD | $44.35 48.48 USD | $45.25 49.46 USD | $5.7B 6.23B USD | 8.46 | $5.26 5.75 USD | |
| Sampo Oyj 0HAG.IL | $9.69 10.59 USD |
-0.95
|
$5.31B 5.81B USD | $297.83K 325.57K USD | $9.65 10.55 USD | $9.83 10.74 USD | $5.31B 5.81B USD | 6.82 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.9 35.99 USD |
-0.95
|
$20.2B 5.39B USD | $122.22K 32.61K USD | $134.7 35.93 USD | $137 36.55 USD | $20.2B 5.39B USD | 18.47 | $7.3 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.8 13.99 USD |
+0.23
|
$4B 4.37B USD | $9 9.84 USD | $12.68 13.86 USD | $12.8 13.99 USD | $4B 4.37B USD | 8.36 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.29 2.68 USD |
+0.63
|
$29.4B 4.31B USD | $658.39K 96.53K USD | $18.09 2.65 USD | $18.35 2.69 USD | $29.4B 4.31B USD | 50.79 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.74 13.93 USD |
-0.93
|
$3.91B 4.27B USD | $71.52K 78.18K USD | $12.68 13.86 USD | $12.9 14.1 USD | $3.91B 4.27B USD | 10.79 | $1.18 1.29 USD | |
| Alm. Brand A/S ALMB.CO | $18.24 2.67 USD |
+0.11
|
$25.86B 3.79B USD | $1.23M 181.05K USD | $18.09 2.65 USD | $18.35 2.69 USD | $25.86B 3.79B USD | 26.05 | $0.7 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.07 2.26 USD |
-1.34
|
$308.34B 3.73B USD | $246.64K 2.98K USD | $186.5 2.26 USD | $190 2.3 USD | $308.34B 3.73B USD | 25.69 | $7.28 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $116.5 31.08 USD |
-1.19
|
$11.65B 3.11B USD | $51.3K 13.69K USD | $116.3 31.03 USD | $118 31.48 USD | $11.65B 3.11B USD | 35.09 | $3.32 0.89 USD | |
| Goosehead Insurance GSHD | $68.67 — |
+1.04
|
$2.53B — | $434.01K — | $67.65 — | $69.28 — | $2.53B — | 60.23 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
-1.81
|
$6.57B 1.81B USD | $248.62K 68.3K USD | $2.01 0.55 USD | $2.04 0.56 USD | $6.57B 1.81B USD | 10.58 | $0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120.5 131.72 USD |
+0.42
|
$1.39B 1.52B USD | $2.24K 2.45K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263.5 8.28 USD |
-3.21
|
$42.97B 1.35B USD | $608.3K 19.1K USD | $263.5 8.28 USD | $277.75 8.72 USD | $42.97B 1.35B USD | 13.17 | $20 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $210 6.59 USD |
+2.94
|
$37.8B 1.19B USD | $423.1K 13.29K USD | $203.4 6.39 USD | $211.5 6.64 USD | $37.8B 1.19B USD | 8.99 | $23.35 0.73 USD | |
| International General Insurance IGIC | $21.3 — |
-3.23
|
$918.07M — | $132.55K — | $21.15 — | $21.97 — | $918.07M — | 7.63 | $2.79 — | |
| Allianz Malaysia Berhad 1163.KL | $17.96 3.82 USD |
-0.22
|
$3.31B 703.62M USD | $35K 7.44K USD | $17.82 3.79 USD | $18 3.83 USD | $3.31B 703.62M USD | 7.36 | $2.44 0.52 USD | |
| Waterdrop WDH | $1.76 — |
+1.15
|
$636.53M — | $114.01K — | $1.74 — | $1.76 — | $636.53M — | 10.35 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $15.43 4.12 USD |
+0.72
|
$2.13B 568.7M USD | $348.3K 92.92K USD | $15.2 4.05 USD | $15.5 4.13 USD | $2.13B 568.7M USD | 27.07 | $0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.82 2.42 USD |
0
|
$1.32B 363.63M USD | $87.85K 24.14K USD | $8.71 2.39 USD | $8.82 2.42 USD | $1.32B 363.63M USD | 10.26 | $0.86 0.24 USD | |
| Gulf Insurance Group 8250.SR | $25 6.67 USD |
-1.03
|
$1.31B 350.14M USD | $41.09K 10.96K USD | $24.98 6.66 USD | $25.26 6.74 USD | $1.31B 350.14M USD | 10.28 | $2.43 0.65 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
+0.59
|
$1.27B 348.63M USD | $50.35K 13.83K USD | $2.53 0.7 USD | $2.54 0.7 USD | $1.27B 348.63M USD | 6.19 | $0.41 0.11 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.38 8.64 USD |
+0.87
|
$1.3B 345.52M USD | $154.82K 41.3K USD | $32 8.54 USD | $32.64 8.71 USD | $1.3B 345.52M USD | 119.92 | $0.27 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.29 0.35 USD |
+2.22
|
$1.13B 310.12M USD | $6K 1.65K USD | $1.27 0.35 USD | $1.29 0.35 USD | $1.13B 310.12M USD | 21.50 | $0.06 0.02 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.49 0.68 USD |
-1.93
|
$871.5M 239.42M USD | $49.88K 13.7K USD | $2.45 0.67 USD | $2.49 0.68 USD | $871.5M 239.42M USD | 13.10 | $0.19 0.05 USD | |
| Mutakamela Insurance Company 8040.SR | $13.82 3.69 USD |
+1.02
|
$821.71M 219.21M USD | $49.45K 13.19K USD | $13.65 3.64 USD | $13.88 3.7 USD | $821.71M 219.21M USD | 43.18 | $0.32 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.35 0.65 USD |
-1.26
|
$599.91M 164.81M USD | $716.02K 196.71K USD | $2.32 0.64 USD | $2.36 0.65 USD | $599.91M 164.81M USD | 8.70 | $0.27 0.07 USD | |
| Wataniya Insurance Company 8300.SR | $14.52 3.87 USD |
-0.62
|
$580.8M 154.94M USD | $160.34K 42.77K USD | $14.48 3.86 USD | $14.67 3.91 USD | $580.8M 154.94M USD | 10.67 | $1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $12.09 3.23 USD |
+0.75
|
$554.87M 148.02M USD | $46.33K 12.36K USD | $11.99 3.2 USD | $12.2 3.25 USD | $554.87M 148.02M USD | 0 | -$1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $10.77 2.87 USD |
-0.46
|
$538.5M 143.66M USD | $32.67K 8.72K USD | $10.62 2.83 USD | $10.85 2.89 USD | $538.5M 143.66M USD | 0 | -$1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | $13.12 3.5 USD |
-0.83
|
$524.8M 140M USD | $113.91K 30.39K USD | $13.04 3.48 USD | $13.48 3.6 USD | $524.8M 140M USD | 19.58 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $40 10.67 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.46 5.97 USD |
+1.11
|
$100.88M 110.28M USD | $52.27K 57.13K USD | $5.4 5.9 USD | $5.6 6.12 USD | $100.88M 110.28M USD | 22.75 | $0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.4 3.57 USD |
-0.07
|
$402M 107.24M USD | $47.82K 12.76K USD | $13.34 3.56 USD | $13.45 3.59 USD | $402M 107.24M USD | 7.79 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.72 3.39 USD |
+4.43
|
$381.6M 101.8M USD | $1.12M 299.52K USD | $12.2 3.25 USD | $13.09 3.49 USD | $381.6M 101.8M USD | 0 | -$0.69 -0.1 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.22 3.26 USD |
+9.49
|
$355.6M 94.87M USD | $1.47M 391.43K USD | $11.16 2.98 USD | $12.23 3.26 USD | $355.6M 94.87M USD | 0 | -$1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.44 1.98 USD |
-0.4
|
$319.92M 85.35M USD | $52.6K 14.03K USD | $7.41 1.98 USD | $7.55 2.01 USD | $319.92M 85.35M USD | 0 | $0 0 USD | |
| Tune Protect Group Berhad 5230.KL | $0.34 0.07 USD |
-1.47
|
$252.47M 53.68M USD | $128K 27.22K USD | $0.34 0.07 USD | $0.34 0.07 USD | $252.47M 53.68M USD | 8.37 | $0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | $4.59 1.22 USD |
+1.32
|
$183.6M 48.98M USD | $939.22K 250.56K USD | $4.5 1.2 USD | $4.75 1.27 USD | $183.6M 48.98M USD | 0 | -$3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
-2.63
|
$48.79M 10.37M USD | $12K 2.55K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.1799 — |
-1.39
|
$7.64M — | $1K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02999 — |
+58.29
|
$3.75M — | $48.35K — | $0.02 — | $0.02999 — | $3.75M — | 29.59 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}