Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (13)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (9)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Zyklische Konsumgüter (208)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (208)
Schuhe und Accessoires (208)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.43 7.18 USD |
+5.29
|
$526.84B 106.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.84B 106.78B USD | 20.84 | $1.7 0.34 USD | |
| NIKE NKE | $62.83 — |
+4.68
|
$88.59B — | $12.89M — | $60.84 — | $62.84 — | $88.59B — | 19.94 | $3.15 — | |
| NIKE, Inc. NKE.DE | $55 60.12 USD |
+2
|
$79.46B 86.86B USD | $27.8K 30.39K USD | $53.53 58.52 USD | $55 60.12 USD | $79.46B 86.86B USD | 20.75 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $0 — | $0 — | $0 — | $80.33B — | 19.32 | $3.24 — | |
| adidas AG ADDYY | $125.39 — |
+3.72
|
$44.78B — | $1.37K — | $124.46 — | $125.39 — | $44.78B — | 37.42 | $3.35 — | |
| adidas AG ADS.DE | $220.5 241.04 USD |
+0.82
|
$39.37B 43.04B USD | $295.04K 322.51K USD | $216.8 236.99 USD | $220.7 241.25 USD | $39.37B 43.04B USD | 38.48 | $5.73 6.26 USD | |
| adidas AG 0OLD.IL | $220.15 240.65 USD |
+3.41
|
$39.35B 43.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35B 43.01B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $60.68 — |
+3.83
|
$19.79B — | $4.07M — | $59.48 — | $60.81 — | $19.79B — | 79.84 | $0.76 — | |
| ASICS Corporation ASCCY | $24.48 — |
+2.64
|
$17.39B — | $1.39K — | $24.42 — | $24.5 — | $17.39B — | 37.09 | $0.66 — | |
| ASICS Corporation 7936.T | $3,525 23.79 USD |
+1.15
|
$2.5T 16.9B USD | $958K 6.47K USD | $3,493 23.58 USD | $3,540 23.9 USD | $2.5T 16.9B USD | 36.78 | $95.84 0.65 USD | |
| Deckers Outdoor DECK | $108.96 — |
+7.83
|
$16.28B — | $7.04M — | $102.5 — | $109.01 — | $16.28B — | 15.97 | $6.82 — | |
| Skechers U.S.A SKX | $62.03 — |
+0.26
|
$9.26B — | $8.53M — | $61.95 — | $62.1 — | $9.26B — | 14.83 | $4.18 — | |
| Crocs CROX | $109.95 — |
+1.53
|
$6.17B — | $1.29M — | $107.93 — | $110.89 — | $6.17B — | 6.67 | $16.46 — | |
| PUMA SE 0NQE.IL | $23.41 25.59 USD |
+7.07
|
$4.12B 4.51B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 10.93 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $119 3.78 USD |
-3.25
|
$121.46B 3.86B USD | $918.27K 29.18K USD | $119 3.78 USD | $123.5 3.92 USD | $121.46B 3.86B USD | 20.03 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $23.55 25.74 USD |
+6.08
|
$3.52B 3.85B USD | $2.02K 2.2K USD | $22.2 24.27 USD | $23.55 25.74 USD | $3.52B 3.85B USD | 12.46 | $1.89 2.07 USD | |
| PUMA SE PUMSY | $2.58 — |
+5.31
|
$3.84B — | $4.39K — | $2.57 — | $2.58 — | $3.84B — | 11.21 | $0.23 — | |
| PUMA SE PUM.DE | $23.46 25.64 USD |
+5.11
|
$3.49B 3.82B USD | $1.31M 1.44M USD | $22.15 24.21 USD | $23.46 25.64 USD | $3.49B 3.82B USD | 12.41 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $31.4 1 USD |
-0.32
|
$92.82B 2.95B USD | $10.45M 332.04K USD | $31.25 0.99 USD | $31.85 1.01 USD | $92.82B 2.95B USD | 6.19 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.14 1.81 USD |
+0.57
|
$19.56B 2.5B USD | $3.25M 415.95K USD | $14 1.79 USD | $14.24 1.82 USD | $19.56B 2.5B USD | 7.60 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9 — |
-1.21
|
$2.49B — | $17.58K — | $9 — | $9.06 — | $2.49B — | 7.69 | $1.17 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.55 — |
-0.4
|
$2.43B — | $1.4K — | $7.55 — | $7.55 — | $2.43B — | 6.08 | $1.24 — | |
| YUE YUEN IND 0551.HK | $11.84 1.51 USD |
-0.17
|
$19B 2.43B USD | $1.46M 186.37K USD | $11.74 1.5 USD | $11.92 1.52 USD | $19B 2.43B USD | 6.19 | $1.91 0.24 USD | |
| Steven Madden SHOO | $26.2 — |
+6.72
|
$1.9B — | $1.16M — | $24.93 — | $26.21 — | $1.9B — | 11.29 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.28
|
$12.07B 1.54B USD | $319.67K 40.87K USD | $14.38 1.84 USD | $14.56 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.86 2.76 USD |
-1.29
|
$10.26B 1.43B USD | $8.91M 1.24M USD | $19.71 2.74 USD | $20.12 2.8 USD | $10.26B 1.43B USD | 12.89 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.44 — |
+6.6
|
$1.41B — | $1.52M — | $16.54 — | $17.44 — | $1.41B — | 18.16 | $0.96 — | |
| Alpargatas S.A. ALPA4.SA | $9.31 1.89 USD |
+0.65
|
$6.12B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 1.24B USD | 34.48 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.31 0.55 USD |
+1.41
|
$8.91B 1.14B USD | $3.65M 466.7K USD | $4.21 0.54 USD | $4.31 0.55 USD | $8.91B 1.14B USD | 7.18 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.68 4.19 USD |
+2.89
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 9.57 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
+2.85
|
$4.89B 991.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 991.06M USD | 6.86 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.31 2.82 USD |
+0.05
|
$4.87B 677.17M USD | $1.28M 177.28K USD | $20.07 2.79 USD | $20.68 2.88 USD | $4.87B 677.17M USD | 12.61 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $100 3.18 USD |
-0.5
|
$20.2B 641.85M USD | $893.39K 28.39K USD | $99.2 3.15 USD | $103 3.27 USD | $20.2B 641.85M USD | 14.38 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.66 2.32 USD |
+0.36
|
$4.47B 621.3M USD | $3.08M 427.99K USD | $16.3 2.27 USD | $16.66 2.32 USD | $4.47B 621.3M USD | 8.58 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.15 4.3 USD |
-0.71
|
$50.44B 610.22M USD | $283.64K 3.43K USD | $354.9 4.29 USD | $363.75 4.4 USD | $50.44B 610.22M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.29 2.54 USD |
-0.65
|
$4.04B 561.51M USD | $2.49M 345.69K USD | $18.1 2.52 USD | $18.39 2.56 USD | $4.04B 561.51M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.8 0.81 USD |
+3.02
|
$3.34B 464.68M USD | $9.68M 1.35M USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.34B 464.68M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.62 1.89 USD |
-0.73
|
$3.27B 454.51M USD | $3.63M 504.38K USD | $13.5 1.88 USD | $13.89 1.93 USD | $3.27B 454.51M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.88 2.07 USD |
+0.4
|
$3.23B 448.94M USD | $5.06M 702.96K USD | $14.63 2.03 USD | $14.91 2.07 USD | $3.23B 448.94M USD | 16.00 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.96 4.3 USD |
+0.13
|
$2.75B 382.26M USD | $2.2M 305.71K USD | $30.54 4.25 USD | $31.19 4.34 USD | $2.75B 382.26M USD | 281.45 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.34 0.88 USD |
+5.32
|
$2.54B 353.48M USD | $6.8M 945.62K USD | $5.97 0.83 USD | $6.38 0.89 USD | $2.54B 353.48M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.49 0.19 USD |
+2.05
|
$2.7B 345.46M USD | $46K 5.88K USD | $1.49 0.19 USD | $1.6 0.2 USD | $2.7B 345.46M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.9 0.82 USD |
+2.97
|
$2.39B 332.8M USD | $42.84M 5.96M USD | $5.67 0.79 USD | $6.07 0.84 USD | $2.39B 332.8M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.04
|
$2.51B 321.46M USD | $298K 38.1K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Weyco WEYS | $31.88 — |
+2.21
|
$305.37M — | $7.98K — | $31.56 — | $32.5 — | $305.37M — | 10.48 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.01 0.7 USD |
-0.99
|
$2.12B 295.29M USD | $8.31M 1.16M USD | $4.96 0.69 USD | $5.15 0.72 USD | $2.12B 295.29M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
-1.81
|
$8.84B 280.85M USD | $321.92K 10.23K USD | $21.65 0.69 USD | $22.3 0.71 USD | $8.84B 280.85M USD | 16.82 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.8 2.54 USD |
-3.97
|
$6.55B 208.17M USD | $10.98M 348.77K USD | $79 2.51 USD | $84 2.67 USD | $6.55B 208.17M USD | 8.04 | $9.92 0.32 USD | |
| Designer Brands DBI | $3.6 — |
+15.76
|
$175.04M — | $1.6M — | $3.17 — | $3.6 — | $175.04M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.47 — |
+8.13
|
$167.65M — | $73.84K — | $20.81 — | $22.49 — | $167.65M — | 11.29 | $1.99 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.41 0.3 USD |
-3.29
|
$4.61B 144.8M USD | $1.69M 53.15K USD | $9.38 0.29 USD | $9.8 0.31 USD | $4.61B 144.8M USD | 10.81 | $0.87 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.44 0.06 USD |
-2.22
|
$870.58M 111.32M USD | $1.97M 252.4K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $870.58M 111.32M USD | 7.33 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
-1.3
|
$862.4M 110.27M USD | $48K 6.14K USD | $0.75 0.1 USD | $0.76 0.1 USD | $862.4M 110.27M USD | 3.61 | $0.21 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
-0.47
|
$100.13M 109.45M USD | $18.24K 19.93K USD | $2.1 2.3 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-4.09
|
$90.93M 99.4M USD | $1.14M 1.25M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $90.93M 99.4M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.63 0.21 USD |
-1.21
|
$703.74M 89.98M USD | $672K 85.92K USD | $1.6 0.2 USD | $1.73 0.22 USD | $703.74M 89.98M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
+1.49
|
$699.74M 89.47M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 34.00 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.4 0.18 USD |
-2.78
|
$618M 79.02M USD | $152K 19.44K USD | $1.4 0.18 USD | $1.44 0.18 USD | $618M 79.02M USD | 10.76 | $0.13 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.08 1.26 USD |
+2.77
|
$2.16B 67.97M USD | $1.94M 60.8K USD | $37.84 1.19 USD | $40.8 1.28 USD | $2.16B 67.97M USD | 174.26 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$519.25M 66.39M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $304K 38.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.1 — |
+3.45
|
$58.63M — | $124.22K — | $2.02 — | $2.12 — | $58.63M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.63 0.08 USD |
+3.28
|
$418.11M 53.46M USD | $52K 6.65K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $418.11M 53.46M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
-4.03
|
$249.23M 52.99M USD | $54.5K 11.59K USD | $1.19 0.25 USD | $1.22 0.26 USD | $249.23M 52.99M USD | 10.81 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
+2.08
|
$404.3M 51.69M USD | $11K 1.41K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.38 0.61 USD |
-6.56
|
$913.28M 28.68M USD | $8.86M 278.24K USD | $19.37 0.61 USD | $20.82 0.65 USD | $913.28M 28.68M USD | 0 | -$2.49 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.26 0.03 USD |
-13.56
|
$208.24M 26.63M USD | $2.05M 261.86K USD | $0.25 0.03 USD | $0.28 0.04 USD | $208.24M 26.63M USD | 0 | -$0.07 -0.008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $106.3K 2.99K USD | $1.24 0.03 USD | $1.29 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-3.61
|
$448.2M 12.61M USD | $50.95K 1.43K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.83 — |
-8.96
|
$11.97M — | $471.63K — | $1.81 — | $2.03 — | $11.97M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.0047 — |
+14.63
|
$11.01M — | $1.69M — | $0.003799 — | $0.004799 — | $11.01M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
-3.85
|
$329.88M 9.28M USD | $21.2K 596.51 USD | $0.75 0.02 USD | $0.77 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $276K 35.29K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.48 — |
-0.4
|
$8.27M — | $7.81K — | $7.29 — | $8.05 — | $8.27M — | 0 | -$3.33 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $20.5K 4.36K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
-70
|
$27.45M 5.84M USD | $32.04M 6.81M USD | $0.02999 0.0053 USD | $0.1 0.02 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-1.12
|
$21.29M 5.41M USD | $14.59K 3.71K USD | $1.31 0.33 USD | $1.35 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-13.04
|
$427.46K — | $122K — | $0.001899 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
+6.07
|
$106.55T 125.94B USD | $25.17K 29.75 USD | $5,860 6.93 USD | $6,140 7.26 USD | $106.55T 125.94B USD | 0.59 | $10.24K 12.1 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.53B — | $0 — | $62.9 — | $62.9 — | $105.53B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,202.37 71.2 USD |
+3.83
|
$1.77T 104.76B USD | $18.18K 1.08K USD | $1,172 69.4 USD | $1,210 71.65 USD | $1.77T 104.76B USD | 20.76 | $57.9 3.43 USD | |
| NIKE, Inc. NKE.F | $55.35 60.51 USD |
+4.55
|
$81.45B 89.03B USD | $4.45K 4.87K USD | $52.86 57.78 USD | $55.35 60.51 USD | $81.45B 89.03B USD | 20.88 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.VI | $54.88 59.99 USD |
+2.35
|
$79.73B 87.16B USD | $0 0 USD | $53.87 58.89 USD | $54.88 59.99 USD | $79.73B 87.16B USD | 20.70 | $2.65 2.9 USD | |
| adidas AG ADDDF | $250 — |
-1.34
|
$44.64B — | $64 — | $250 — | $250 — | $44.64B — | 37.03 | $6.75 — | |
| adidas AG ADS1.F | $108 118.06 USD |
+2.86
|
$40.16B 43.91B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $40.16B 43.91B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $220.6 241.15 USD |
+1.19
|
$39.51B 43.19B USD | $0 0 USD | $217.2 237.43 USD | $220.6 241.15 USD | $39.51B 43.19B USD | 38.63 | $5.71 6.24 USD | |
| adidas AG ADS.F | $220.9 241.47 USD |
+1.19
|
$39.51B 43.19B USD | $105 114.78 USD | $217.8 238.08 USD | $221.3 241.91 USD | $39.51B 43.19B USD | 38.61 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $109 119.15 USD |
-0.91
|
$38.92B 42.55B USD | $1 1.09 USD | $107 116.97 USD | $110 120.24 USD | $38.92B 42.55B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
0
|
$16.91B — | $100 — | $22.7 — | $22.7 — | $16.91B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI.F | $21 22.96 USD |
+1.94
|
$15.37B 16.8B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.37B 16.8B USD | 35.59 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.06 23.02 USD |
+1.54
|
$15.09B 16.5B USD | $50 54.66 USD | $21.06 23.02 USD | $21.15 23.12 USD | $15.09B 16.5B USD | 35.69 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $94.84 103.67 USD |
+3.09
|
$14.17B 15.49B USD | $1.74K 1.9K USD | $90.14 98.54 USD | $94.88 103.72 USD | $14.17B 15.49B USD | 17.02 | $5.57 6.09 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.76 59.86 USD |
+0.26
|
$8.16B 8.92B USD | $20 21.86 USD | $54.76 59.86 USD | $54.76 59.86 USD | $8.16B 8.92B USD | 14.92 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $95.36 104.24 USD |
+0.07
|
$5.35B 5.85B USD | $2 2.19 USD | $95.36 104.24 USD | $95.36 104.24 USD | $5.35B 5.85B USD | 6.68 | $14.26 15.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}