$3.35T
Marktkapitalisierung
$100.62B
24-Stunden-Volumen
BTC 61.80%     ETH 8.96%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (206)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $32.9 6.67 USD
+0.12
$487.12B 98.73B USD $3.55K 718.51 USD $32.76 6.64 USD $33.13 6.71 USD $487.12B 98.73B USD 19.93 $1.65 0.33 USD
NIKE  NKE $59.8
-0.33
$88.26B $6.69M $59.71 $60.45 $88.26B 19.86 $3.01
NIKE, Inc.  NKE.DE $52.18 57.04 USD
-1.06
$75.86B 82.92B USD $9.76K 10.66K USD $52.07 56.92 USD $52.48 57.37 USD $75.86B 82.92B USD 19.99 $2.61 2.85 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
adidas AG  ADDYY $114.3
+1.56
$42.16B $1.49K $113.31 $114.3 $42.16B 34.63 $3.3
adidas AG  0OLD.IL $198.48 216.96 USD
+0.47
$35.47B 38.78B USD $33.77K 36.92K USD $196.4 214.69 USD $198.8 217.32 USD $35.47B 38.78B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $197.45 215.84 USD
-0.05
$35.25B 38.54B USD $326.46K 356.86K USD $196.3 214.58 USD $198.9 217.42 USD $35.25B 38.54B USD 34.45 $5.73 6.26 USD
On Holding AG  ONON $52.08
0
$16.98B $1.2M $51.36 $52.21 $16.98B 66.76 $0.78
ASICS Corporation  ASCCY $23.44
-0.47
$16.92B $72 $23.44 $23.44 $16.92B 34.98 $0.67
ASICS Corporation  7936.T $3,453 23.31 USD
+0.73
$2.47T 16.7B USD $2.29M 15.44K USD $3,426 23.13 USD $3,479 23.48 USD $2.47T 16.7B USD 36.10 $95.64 0.65 USD
Deckers Outdoor  DECK $101.59
-0.99
$15.18B $904.75K $101.5 $103 $15.18B 16.04 $6.33
Skechers U.S.A  SKX $62.48
+0.02
$9.35B $2.63M $62.41 $62.53 $9.35B 14.98 $4.17
Crocs  CROX $100.53
-0.47
$5.64B $468.48K $99.73 $101.44 $5.64B 6.20 $16.21
PUMA SE  0NQE.IL $21.75 23.77 USD
+0.74
$3.83B 4.19B USD $9.42K 10.29K USD $21.12 23.09 USD $21.86 23.9 USD $3.83B 4.19B USD 10.16 $2.14 2.34 USD
PUMA SE  PUMSY $2.45
+1.24
$3.84B $2.25K $2.45 $2.45 $3.84B 16.33 $0.15
Feng Tay Enterprises Co., Ltd.  9910.TW $120.5 3.83 USD
-1.23
$118.99B 3.78B USD $1.19M 37.92K USD $118.5 3.77 USD $122 3.88 USD $118.99B 3.78B USD 20.28 $5.94 0.19 USD
PUMA SE  PUM.DE $21.77 23.8 USD
+2.01
$3.24B 3.54B USD $938.15K 1.03M USD $21.09 23.05 USD $21.86 23.9 USD $3.24B 3.54B USD 16.61 $1.31 1.43 USD
Pou Chen Corporation  9904.TW $31.1 0.99 USD
-1.11
$91.65B 2.91B USD $16.89M 536.83K USD $31.1 0.99 USD $31.45 1 USD $91.65B 2.91B USD 6.13 $5.07 0.16 USD
Samsonite Group S.A.  1910.HK $14.16 1.81 USD
0
$19.61B 2.51B USD $3.18M 406.99K USD $14.1 1.8 USD $14.44 1.85 USD $19.61B 2.51B USD 7.61 $1.86 0.24 USD
Samsonite  SMSEY $8.94
-2.83
$2.5B $1.11K $8.94 $8.97 $2.5B 7.51 $1.19
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35
0
$2.44B $149 $7.35 $7.35 $2.44B 6.02 $1.22
YUE YUEN IND  0551.HK $11.58 1.48 USD
+0.52
$18.58B 2.38B USD $4.75M 607.82K USD $11.48 1.47 USD $11.62 1.49 USD $18.58B 2.38B USD 6.06 $1.91 0.24 USD
Steven Madden  SHOO $23.29
-0.89
$1.69B $280.41K $23.22 $23.75 $1.69B 10.03 $2.32
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.15 2.94 USD
-1.99
$10.79B 1.5B USD $10.02M 1.39M USD $21.03 2.92 USD $21.66 3.01 USD $10.79B 1.5B USD 13.73 $1.54 0.21 USD
STELLA HOLDINGS  1836.HK $14.04 1.8 USD
-1.96
$11.69B 1.49B USD $1.92M 245.44K USD $13.96 1.78 USD $14.26 1.82 USD $11.69B 1.49B USD 8.66 $1.62 0.21 USD
Wolverine World Wide  WWW $17.57
+0.8
$1.42B $260.83K $17.36 $17.65 $1.42B 19.52 $0.9
Alpargatas S.A.  ALPA4.SA $9.21 1.87 USD
+1.1
$6.33B 1.28B USD $674.9K 136.79K USD $9.01 1.83 USD $9.24 1.87 USD $6.33B 1.28B USD 34.11 $0.27 0.05 USD
361 DEGREES  1361.HK $4.64 0.59 USD
+1.31
$9.59B 1.23B USD $3.14M 401.87K USD $4.55 0.58 USD $4.67 0.6 USD $9.59B 1.23B USD 7.60 $0.61 0.08 USD
Dr. Martens  DOCMF $1.14
+7.04
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
Vulcabras S.A.  VULC3.SA $19.62 3.98 USD
+1.55
$5.33B 1.08B USD $171.4K 34.74K USD $19.2 3.89 USD $19.65 3.98 USD $5.33B 1.08B USD 9.08 $2.16 0.44 USD
Grendene S.A.  GRND3.SA $5.37 1.09 USD
-0.56
$4.84B 981.92M USD $1.12M 227.63K USD $5.33 1.08 USD $5.44 1.1 USD $4.84B 981.92M USD 6.79 $0.79 0.16 USD
V.I.P. Industries Limited  VIPIND.NS $415.2 5.02 USD
-1.03
$58.97B 713.4M USD $522.32K 6.32K USD $410.35 4.96 USD $424.3 5.13 USD $58.97B 713.4M USD 0 -$4.82 -0.05 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $111.5 3.54 USD
-0.45
$22.41B 712.1M USD $1.4M 44.35K USD $110.5 3.51 USD $113.5 3.61 USD $22.41B 712.1M USD 16.02 $6.96 0.22 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.93 2.91 USD
-2.01
$5.02B 697.84M USD $2.16M 300.14K USD $20.68 2.88 USD $21.33 2.97 USD $5.02B 697.84M USD 13.00 $1.61 0.22 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $17.28 2.4 USD
-1.03
$4.63B 644.42M USD $6.95M 965.7K USD $17.23 2.4 USD $17.54 2.44 USD $4.63B 644.42M USD 8.86 $1.95 0.27 USD
Harson Trading (China) Co.,Ltd.  603958.SS $19.1 2.66 USD
+0.32
$4.19B 582.56M USD $4.41M 613.85K USD $19.01 2.64 USD $19.56 2.72 USD $4.19B 582.56M USD 0 -$0.43 -0.05 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $15.4 2.14 USD
+0.13
$3.7B 513.9M USD $5.64M 783.77K USD $15.05 2.09 USD $15.77 2.19 USD $3.7B 513.9M USD 0 -$0.14 -0.01 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.6 0.78 USD
-1.93
$3.23B 448.65M USD $6.54M 909.64K USD $5.55 0.77 USD $5.7 0.79 USD $3.23B 448.65M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $14.65 2.04 USD
+0.21
$3.18B 442M USD $3.77M 524.49K USD $14.42 2.01 USD $14.69 2.04 USD $3.18B 442M USD 15.75 $0.93 0.13 USD
GOLDENSOLAR  1121.HK $1.71 0.22 USD
+11.04
$3.1B 396.46M USD $1.61M 205.86K USD $1.53 0.2 USD $1.72 0.22 USD $3.1B 396.46M USD 0 -$0.17 -0.02 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.64 4.12 USD
-1.43
$2.63B 365.97M USD $893.5K 124.24K USD $29.22 4.06 USD $30.07 4.18 USD $2.63B 365.97M USD 269.45 $0.11 0.02 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $6.28 0.87 USD
-1.1
$2.55B 354.23M USD $16.89M 2.35M USD $6.22 0.86 USD $6.44 0.9 USD $2.55B 354.23M USD 0 -$0.45 -0.06 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.52 0.07 USD
-1.89
$2.7B 344.66M USD $1.8M 229.77K USD $0.51 0.07 USD $0.53 0.07 USD $2.7B 344.66M USD 5.20 $0.1 0.01 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.18 0.86 USD
-0.8
$2.48B 344.56M USD $2.96M 411.78K USD $6.13 0.85 USD $6.25 0.87 USD $2.48B 344.56M USD 0 -$0.7 -0.09 USD
Topscore Fashion Co., Ltd.  603608.SS $5.3 0.74 USD
0
$2.22B 309.3M USD $4.89M 679.68K USD $5.18 0.72 USD $5.32 0.74 USD $2.22B 309.3M USD 0 -$0.23 -0.03 USD
Weyco  WEYS $30.62
+2.31
$293.3M $5.08K $29.73 $30.68 $293.3M 10.07 $3.04
Paiho Shih Holdings Corporation  8404.TW $20.15 0.64 USD
+0.75
$8.06B 256.07M USD $308.44K 9.8K USD $20 0.64 USD $20.25 0.64 USD $8.06B 256.07M USD 15.62 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $80.8 2.57 USD
+1.64
$6.37B 202.41M USD $2.34M 74.3K USD $78.9 2.51 USD $80.8 2.57 USD $6.37B 202.41M USD 7.82 $10.33 0.33 USD
Rocky Brands  RCKY $21.69
+0.53
$161.8M $12.6K $21.34 $21.8 $161.8M 11.78 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.59 0.3 USD
-0.1
$4.7B 147.57M USD $1.35M 42.36K USD $9.45 0.3 USD $9.75 0.31 USD $4.7B 147.57M USD 11.02 $0.87 0.03 USD
Piquadro S.p.A.  PQ.MI $2.35 2.57 USD
+1.73
$110.99M 121.33M USD $54.46K 59.53K USD $2.27 2.48 USD $2.36 2.58 USD $110.99M 121.33M USD 10.21 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.79 0.1 USD
0
$884.8M 113.13M USD $672K 85.92K USD $0.78 0.1 USD $0.8 0.1 USD $884.8M 113.13M USD 3.76 $0.21 0.03 USD
Designer Brands  DBI $2.29
-2.55
$111.81M $695.6K $2.29 $2.37 $111.81M 0 -$0.57
DAPHNE INT'L  0210.HK $0.4299 0.05 USD
0
$850.8M 108.79M USD $1.91M 244.22K USD $0.4099 0.05 USD $0.45 0.06 USD $850.8M 108.79M USD 7.16 $0.06 0.007 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
-0.32
$86.91M 95M USD $2.75M 3.01M USD $0.3099 0.34 USD $0.33 0.36 USD $86.91M 95M USD 0 -$0.11 -0.1 USD
Geox S.p.A.  0KHH.IL $0.3099 0.34 USD
-0.79
$84.16M 92M USD $76.94K 84.1K USD $0.3099 0.34 USD $0.3099 0.34 USD $84.16M 92M USD 0 -$0.01 -0.01 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
0
$679.16M 86.84M USD $34K 4.35K USD $0.33 0.04 USD $0.3499 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
CN INT DEV CORP  0264.HK $1.51 0.19 USD
+0.67
$651.93M 83.36M USD $3.48M 445.47K USD $1.5 0.19 USD $1.56 0.2 USD $651.93M 83.36M USD 0 -$0.04 -0.005 USD
MAINLAND HOLD  1100.HK $1.35 0.17 USD
+2.27
$579.37M 74.08M USD $2K 255.73 USD $1.39 0.18 USD $1.39 0.18 USD $579.37M 74.08M USD 10.38 $0.13 0.02 USD
Vera Bradley  VRA $2.22
-5.25
$61.94M $167.32K $2.17 $2.32 $61.94M 0 -$2.56
SITOY GROUP  1023.HK $0.5 0.06 USD
-1.96
$481.98M 61.63M USD $5K 639.31 USD $0.5 0.06 USD $0.51 0.07 USD $481.98M 61.63M USD 0 -$0.02 -0.002 USD
C.BANNER  1028.HK $0.23 0.03 USD
0
$471.48M 60.28M USD $98K 12.53K USD $0.23 0.03 USD $0.23 0.03 USD $471.48M 60.28M USD 7.56 $0.03 0.003 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $35.3 1.11 USD
-2.32
$1.91B 59.86M USD $324.99K 10.21K USD $34.62 1.09 USD $36.14 1.13 USD $1.91B 59.86M USD 153.47 $0.23 0.007 USD
CHINA JICHENG  1027.HK $1.05 0.13 USD
+9.37
$433.18M 55.39M USD $151K 19.31K USD $0.9 0.12 USD $1.05 0.13 USD $433.18M 55.39M USD 35.00 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.06 0.23 USD
-2.75
$213.05M 45.3M USD $1.1K 233.89 USD $1.06 0.23 USD $1.08 0.23 USD $213.05M 45.3M USD 9.63 $0.11 0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.7099 0.09 USD
+1.43
$290.12M 37.1M USD $330K 42.19K USD $0.6999 0.09 USD $0.7099 0.09 USD $290.12M 37.1M USD 8.87 $0.08 0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $21.96 0.69 USD
+0.18
$1.03B 32.5M USD $6.7M 210.36K USD $21.92 0.69 USD $23.04 0.72 USD $1.03B 32.5M USD 0 -$2.49 -0.07 USD
Rich Sport Public Company Limited  RSP.BK $1.25 0.04 USD
-1.57
$928.75M 26.13M USD $24.72K 695.41 USD $1.25 0.04 USD $1.29 0.04 USD $928.75M 26.13M USD 10.41 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.2399 0.03 USD
+3.95
$167.3M 21.39M USD $206K 26.34K USD $0.22 0.03 USD $0.25 0.03 USD $167.3M 21.39M USD 0 -$0.16 -0.02 USD
Jimu Group Limited  8187.HK $0.89 0.11 USD
+1.14
$135M 17.26M USD $340K 43.47K USD $0.8699 0.11 USD $0.93 0.12 USD $135M 17.26M USD 0 -$0.09 -0.01 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.75 0.02 USD
-1.32
$405M 11.4M USD $20.6K 579.63 USD $0.75 0.02 USD $0.79 0.02 USD $405M 11.4M USD 0 -$0.01 -0.0002 USD
American Rebel  AREB $1.59
0
$10.4M $76.7K $1.57 $1.65 $10.4M 0 -$83.12
CPL Group Public Company Limited  CPL.BK $0.7399 0.02 USD
-1.33
$325.48M 9.16M USD $159.3K 4.48K USD $0.7299 0.02 USD $0.75 0.02 USD $325.48M 9.16M USD 0 -$0.21 -0.005 USD
GROWN UP GROUP  1842.HK $0.05999 0.0074 USD
-6.45
$69.6M 8.9M USD $788K 100.76K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $69.6M 8.9M USD 0 $0 0 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Forward Industries  FORD $6.64
+1.77
$7.48M $6.68K $6.38 $6.8 $7.48M 0 -$3.34
Good Vibrations Shoes  GVSI $0.003399
-12.82
$7.2M $2.59M $0.0032 $0.004 $7.2M 0 $0
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $225K 47.84K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
0
$27.45M 5.84M USD $886.6K 188.52K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $27.45M 5.84M USD 0 $0 0 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.3 0.33 USD
-1.89
$20.72M 5.27M USD $6.68K 1.7K USD $1.27 0.32 USD $1.3 0.33 USD $20.72M 5.27M USD 4.98 $0.26 0.07 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0040 USD
0
$17.92M 2.29M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $17.92M 2.29M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.002
+5.26
$427.46K $2.39M $0.002 $0.002099 $427.46K 0.020 $0.1
NIKE, Inc.  NKE.BA $5,810 6.87 USD
-1.53
$103.1T 121.87B USD $11.86K 14.01 USD $5,780 6.83 USD $5,920 7 USD $103.1T 121.87B USD 0.54 $10.68K 12.62 USD
NIKE, Inc.  NKE.SN $63.17
+19.64
$105.95B $0 $63.17 $63.17 $105.95B 20.98 $3.01
NIKE, Inc.  NKE.MX $1,137.15 67.33 USD
-0.2
$1.67T 99.07B USD $702 41.57 USD $1,137 67.32 USD $1,150 68.09 USD $1.67T 99.07B USD 19.96 $56.97 3.37 USD
NIKE, Inc.  NKE.VI $52.17 57.03 USD
-1.06
$75.86B 82.92B USD $38 41.54 USD $52.1 56.95 USD $52.43 57.31 USD $75.86B 82.92B USD 20.06 $2.6 2.84 USD
NIKE, Inc.  NKE.F $52.13 56.99 USD
-1.29
$75.69B 82.73B USD $905 989.29 USD $51.92 56.76 USD $52.5 57.39 USD $75.69B 82.73B USD 20.05 $2.6 2.84 USD
adidas AG  ADDDF $234.5
-2.44
$43.16B $1 $234.5 $234.5 $43.16B 35.47 $6.61
adidas AG  ADS.VI $197.75 216.17 USD
+0.05
$35.31B 38.6B USD $0 0 USD $196.4 214.69 USD $198.15 216.6 USD $35.31B 38.6B USD 34.63 $5.71 6.24 USD
adidas AG  ADS.F $197 215.35 USD
-0.48
$35.17B 38.45B USD $605 661.35 USD $196.2 214.47 USD $198.7 217.21 USD $35.17B 38.45B USD 34.44 $5.72 6.25 USD
adidas AG  ADS1.F $97.5 106.58 USD
-2.01
$34.82B 38.06B USD $7 7.65 USD $97.5 106.58 USD $97.5 106.58 USD $34.82B 38.06B USD 34.09 $2.86 3.13 USD
adidas AG  ADS1.SG $96.5 105.49 USD
-1.53
$34.73B 37.97B USD $0 0 USD $95.5 104.39 USD $96.5 105.49 USD $34.73B 37.97B USD 33.74 $2.86 3.13 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS Corporation  ASI.F $20.4 22.3 USD
+2
$14.99B 16.38B USD $20 21.86 USD $20.4 22.3 USD $20.4 22.3 USD $14.99B 16.38B USD 35.78 $0.57 0.62 USD
ASICS  ASCCF $22.7
+3.13
$16.26B $100 $22.7 $22.7 $16.26B 34.39 $0.66
ASICS Corporation  ASI1.F $20.43 22.33 USD
+0.05
$14.7B 16.07B USD $1.2K 1.31K USD $20.43 22.33 USD $20.59 22.51 USD $14.7B 16.07B USD 35.84 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $88.96 97.25 USD
-0.02
$13.29B 14.53B USD $35 38.26 USD $88.96 97.25 USD $88.96 97.25 USD $13.29B 14.53B USD 16.23 $5.48 5.99 USD
Skechers U.S.A., Inc.  SKAA.F $54.16 59.2 USD
+0.89
$8.16B 8.92B USD $500 546.57 USD $54.16 59.2 USD $54.16 59.2 USD $8.16B 8.92B USD 15.00 $3.61 3.95 USD
Crocs, Inc.  C7N.F $87.48 95.63 USD
-0.25
$4.91B 5.36B USD $140 153.04 USD $87.48 95.63 USD $87.48 95.63 USD $4.91B 5.36B USD 6.23 $14.03 15.34 USD
PUMA SE  PMMAF $26
+0.61
$3.87B $547 $26 $26 $3.87B 17.21 $1.51
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen