结果页面 73，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nikko Co., Ltd. 6306.T | ¥752 5.08 USD |
-1.31
|
¥29B 195.62M USD | ¥49K 330.09 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥29B 195.62M USD | 15.87 | ¥47 0.32 USD | ||
| LIKE, Inc. 2462.T | ¥1,510 10.19 USD |
-0.46
|
¥29B 195.6M USD | ¥14K 97.2 USD | ¥1,509 10.19 USD | ¥1,521 10.27 USD | ¥29B 195.6M USD | 13.81 | ¥109 0.74 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-0.86
|
€177.57M 194.1M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.57M 194.1M USD | 6.27 | €0.11 0.12 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,345 29.33 USD |
+0.35
|
¥29B 193.89M USD | ¥17K 112.73 USD | ¥4,310 29.09 USD | ¥4,375 29.53 USD | ¥29B 193.89M USD | 12.69 | ¥342 2.31 USD | ||
| TYM Corporation 002900.KS | ₩6,340 4.79 USD |
+0.16
|
₩256B 193.37M USD | ₩176K 132.77 USD | ₩6,260 4.73 USD | ₩6,390 4.82 USD | ₩256B 193.37M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.69 4.03 USD |
-2.89
|
€176.33M 192.75M USD | €2.10K 2.3K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.33M 192.75M USD | 16.77 | €0.22 0.24 USD | ||
| Penguin International Limited O1U1.F | €0.80 0.87 USD |
-7.51
|
€176.14M 192.54M USD | €1.11K 1.21K USD | €0.80 0.87 USD | €0.80 0.87 USD | €176.14M 192.54M USD | 6.66 | €0.12 0.13 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.95 0.63 USD |
+1.03
|
MYR 903.23M 192.05M USD | MYR 16.60K 3.53K USD | MYR 2.86 0.61 USD | MYR 2.95 0.63 USD | MYR 903.23M 192.05M USD | 2.50 | MYR 1.18 0.25 USD | ||
| Kawaden Corporation 6648.T | ¥8,840 59.67 USD |
-0.34
|
¥28B 191.14M USD | ¥17K 116.1 USD | ¥8,720 58.86 USD | ¥8,940 60.35 USD | ¥28B 191.14M USD | 9.96 | ¥888 5.99 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
0
|
€174.63M 190.89M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €174.63M 190.89M USD | 4.47 | €0.40 0.44 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,201 14.86 USD |
-0.99
|
¥28B 190M USD | ¥17K 112.05 USD | ¥2,201 14.86 USD | ¥2,238 15.11 USD | ¥28B 190M USD | 12.43 | ¥177 1.19 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,055.00 0.07 USD |
-4.09
|
IDR 2.97T 189.71M USD | IDR 42.40K 2.71 USD | IDR 1,010.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 2.97T 189.71M USD | 22.98 | IDR 45.89 0.002 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,970 6.02 USD |
-0.13
|
₩251B 189.29M USD | ₩22K 16.92 USD | ₩7,950 6 USD | ₩7,990 6.03 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Koenig & Bauer AG SKB.F | €10.30 11.26 USD |
+4.25
|
€172.48M 188.54M USD | €10.00 10.93 USD | €10.02 10.95 USD | €10.30 11.26 USD | €172.48M 188.54M USD | 0.35 | €28.86 31.55 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,771.45 94.02 USD |
-2.48
|
₹15.54B 188.04M USD | ₹610.00 7.38 USD | ₹7,754.10 93.81 USD | ₹8,010.15 96.91 USD | ₹15.54B 188.04M USD | 56.18 | ₹138.33 1.67 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,770.00 94 USD |
-2.57
|
₹15.54B 188.01M USD | ₹9.63K 116.56 USD | ₹7,735.50 93.59 USD | ₹8,002.50 96.82 USD | ₹15.54B 188.01M USD | 56.17 | ₹138.31 1.67 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,024 6.91 USD |
+0.39
|
¥28B 187.3M USD | ¥107K 722.28 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥28B 187.3M USD | 6.00 | ¥171 1.15 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,645 24.6 USD |
-0.95
|
¥28B 187.06M USD | ¥46K 308.49 USD | ¥3,640 24.57 USD | ¥3,740 25.25 USD | ¥28B 187.06M USD | 21.50 | ¥169 1.14 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.75 7.38 USD |
+3.05
|
€170.92M 186.84M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €170.92M 186.84M USD | 19.85 | €0.34 0.37 USD | ||
| Sabaf S.p.A. SM5.SG | €13.40 14.65 USD |
-0.37
|
€170.87M 186.78M USD | €0.00 0 USD | €13.25 14.48 USD | €13.70 14.98 USD | €170.87M 186.78M USD | 35.26 | €0.38 0.42 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,300 5.51 USD |
+1.67
|
₩247B 186.49M USD | ₩126K 94.91 USD | ₩7,130 5.38 USD | ₩7,680 5.8 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
| Yamaura Corporation 1780.T | ¥1,459 9.85 USD |
-0.21
|
¥28B 186.41M USD | ¥13K 87.75 USD | ¥1,457 9.84 USD | ¥1,468 9.91 USD | ¥28B 186.41M USD | 7.85 | ¥186 1.25 USD | ||
| Tecogen Inc. 2T1.SG | €5.70 6.23 USD |
-3.39
|
€170.12M 185.97M USD | €0.00 0 USD | €5.70 6.23 USD | €6.20 6.78 USD | €170.12M 185.97M USD | 0 | -€0.18 -0.1 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 424.00 0.03 USD |
+1.92
|
IDR 2.91T 185.65M USD | IDR 1.84M 117.35 USD | IDR 412.00 0.03 USD | IDR 424.00 0.03 USD | IDR 2.91T 185.65M USD | 10.70 | IDR 39.60 0.002 USD | ||
| Maruwn Corporation 9067.T | ¥951 6.42 USD |
+0.21
|
¥27B 185.43M USD | ¥61K 412.44 USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.43M USD | 24.27 | ¥39 0.26 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,845 25.95 USD |
-1.41
|
¥27B 185.29M USD | ¥18K 119.48 USD | ¥3,845 25.95 USD | ¥3,890 26.26 USD | ¥27B 185.29M USD | 13.20 | ¥291 1.96 USD | ||
| Koenig & Bauer AG SKB.VI | €10.20 11.15 USD |
-0.2
|
€169.22M 184.98M USD | €0.00 0 USD | €10.20 11.15 USD | €10.28 11.24 USD | €169.22M 184.98M USD | 0.35 | €28.86 31.55 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 977.50 1.16 USD |
-1.76
|
ARS 156.40B 184.87M USD | ARS 21.80K 25.76 USD | ARS 975.00 1.15 USD | ARS 1,050.00 1.24 USD | ARS 156.40B 184.87M USD | 3.44 | ARS 283.96 0.34 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,384 9.34 USD |
-0.5
|
¥27B 184M USD | ¥30K 202.51 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥27B 184M USD | 8.96 | ¥154 1.04 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-0.45
|
€167.15M 182.71M USD | €579.00 632.93 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| MAX Automation SE MXHN.DE | €4.05 4.43 USD |
+1.25
|
€167.03M 182.59M USD | €1.67K 1.82K USD | €4.05 4.43 USD | €4.10 4.48 USD | €167.03M 182.59M USD | 202.50 | €0.02 0.02 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 276.00 0.02 USD |
-0.72
|
IDR 2.85T 182.01M USD | IDR 1.24M 79.19 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.85T 182.01M USD | 7.72 | IDR 35.71 0.002 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.20 33.22 USD |
-2.67
|
CHF 159.52M 181.5M USD | CHF 3.50K 3.99K USD | CHF 29.20 33.22 USD | CHF 30.10 34.25 USD | CHF 159.52M 181.5M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
+0.19
|
$181.34M — | $927.00 — | $25.75 — | $25.80 — | $181.34M — | 17.10 | $1.51 — | ||
| MAX Automation SE MXHN.F | €3.98 4.35 USD |
-1.24
|
€165.86M 181.3M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €165.86M 181.3M USD | 199.00 | €0.02 0.02 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 1.85B 181.02M USD | SEK 93.01K 9.08K USD | SEK 40.70 3.97 USD | SEK 42.80 4.18 USD | SEK 1.85B 181.02M USD | 17.11 | SEK 2.39 0.23 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $3.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.10 6.67 USD |
-0.81
|
€164.56M 179.88M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €164.56M 179.88M USD | 0 | -€1.24 -1.3 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
-3.92
|
MX$3.04B 179.77M USD | MX$240.00 14.21 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,017 6.87 USD |
-2.21
|
¥27B 179.03M USD | ¥74K 502.9 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥27B 179.03M USD | 12.23 | ¥83 0.56 USD | ||
| Zuiko Corporation 6279.T | ¥995 6.72 USD |
-1.39
|
¥26B 177.85M USD | ¥24K 160.66 USD | ¥995 6.72 USD | ¥1,009 6.81 USD | ¥26B 177.85M USD | 112.30 | ¥9 0.06 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.25 1.5 USD |
0
|
NT$5.59B 177.55M USD | NT$131.82K 4.19K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$5.59B 177.55M USD | 10.43 | NT$4.53 0.14 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,330 29.23 USD |
-1.03
|
¥26B 176.86M USD | ¥7K 49.95 USD | ¥4,330 29.23 USD | ¥4,385 29.6 USD | ¥26B 176.86M USD | 11.83 | ¥366 2.47 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,450 104.29 USD |
+3.07
|
¥26B 176.75M USD | ¥64K 429.32 USD | ¥14,850 100.24 USD | ¥15,850 106.99 USD | ¥26B 176.75M USD | 15.01 | ¥1K 6.95 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.90 1.17 USD |
-1.7
|
₹14.59B 176.55M USD | ₹5.45K 65.89 USD | ₹96.45 1.17 USD | ₹98.84 1.2 USD | ₹14.59B 176.55M USD | 0 | -₹1.54 -0.01 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.52 2.75 USD |
+1.21
|
€161.33M 176.36M USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €161.33M 176.36M USD | 0 | -€15.52 -16.9 USD | ||
| Will Group, Inc. 6089.T | ¥1,139 7.69 USD |
-0.61
|
¥26B 176.17M USD | ¥29K 193.06 USD | ¥1,134 7.65 USD | ¥1,147 7.74 USD | ¥26B 176.17M USD | 14.53 | ¥78 0.53 USD | ||
| Aumann AG AAG.F | €12.24 13.38 USD |
-1.61
|
€160.33M 175.26M USD | €175.00 191.3 USD | €12.24 13.38 USD | €12.24 13.38 USD | €160.33M 175.26M USD | 10.46 | €1.17 1.28 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,750 29.25 USD |
0
|
₩232B 175.22M USD | ₩7K 4.97 USD | ₩38,350 28.95 USD | ₩39,000 29.44 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹62.37 0.75 USD |
-0.59
|
₹14.46B 174.99M USD | ₹41.55K 502.67 USD | ₹62.07 0.75 USD | ₹63.75 0.77 USD | ₹14.46B 174.99M USD | 20.31 | ₹3.07 0.04 USD | ||
| Daedong Corporation 000490.KS | ₩9,530 7.19 USD |
+0.21
|
₩232B 174.95M USD | ₩42K 31.46 USD | ₩9,460 7.14 USD | ₩9,540 7.2 USD | ₩232B 174.95M USD | 0 | ₩0 0 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €1.00 1.09 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹882.80 10.68 USD |
+1.49
|
₹14.42B 174.48M USD | ₹75.00 0.91 USD | ₹857.85 10.38 USD | ₹883.50 10.69 USD | ₹14.42B 174.48M USD | 43.48 | ₹20.30 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹882.45 10.68 USD |
+1.52
|
₹14.42B 174.41M USD | ₹4.89K 59.21 USD | ₹857.45 10.37 USD | ₹899.00 10.88 USD | ₹14.42B 174.41M USD | 43.47 | ₹20.30 0.25 USD | ||
| Apator S.A. 8QM.F | €5.35 5.85 USD |
+0.56
|
€158.68M 173.46M USD | €22.00 24.05 USD | €5.35 5.85 USD | €5.35 5.85 USD | €158.68M 173.46M USD | 9.38 | €0.57 0.62 USD | ||
| GROUPE SFPI SA EKN.F | €1.66 1.81 USD |
+0.61
|
€157.86M 172.56M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €157.86M 172.56M USD | 10.34 | €0.16 0.17 USD | ||
| Dekpol S.A. DEK.WA | PLN 80.80 20.54 USD |
+1
|
PLN 675.69M 171.74M USD | PLN 1.05K 266.38 USD | PLN 79.00 20.08 USD | PLN 81.60 20.74 USD | PLN 675.69M 171.74M USD | 5.98 | PLN 13.50 3.43 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
+0.66
|
€157.02M 171.65M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.02M 171.65M USD | 0 | €0.00 0 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,420 16.34 USD |
-0.21
|
¥25B 171.51M USD | ¥3K 18.23 USD | ¥2,411 16.27 USD | ¥2,431 16.41 USD | ¥25B 171.51M USD | 9.02 | ¥268 1.81 USD | ||
| Apator S.A. APT.WA | PLN 23.25 5.91 USD |
+0.43
|
PLN 674.57M 171.46M USD | PLN 8.53K 2.17K USD | PLN 22.70 5.77 USD | PLN 23.30 5.92 USD | PLN 674.57M 171.46M USD | 9.56 | PLN 2.43 0.62 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹187.21 2.26 USD |
-1.35
|
₹14.16B 171.36M USD | ₹67.86K 820.96 USD | ₹185.56 2.24 USD | ₹191.30 2.31 USD | ₹14.16B 171.36M USD | 34.03 | ₹5.50 0.07 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Precia S.A. P1E0.F | €28.10 30.72 USD |
+1.08
|
€156.39M 170.95M USD | €24.00 26.24 USD | €27.50 30.06 USD | €28.10 30.72 USD | €156.39M 170.95M USD | 13.77 | €2.04 2.23 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹187.15 2.26 USD |
-1.58
|
₹14.12B 170.85M USD | ₹2.84K 34.34 USD | ₹186.30 2.25 USD | ₹189.80 2.3 USD | ₹14.12B 170.85M USD | 34.02 | ₹5.50 0.07 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
-1.74
|
€156.09M 170.63M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.23 1.34 USD | €156.09M 170.63M USD | 113.00 | €0.01 0.01 USD | ||
| Emak S.p.A. EK4.F | €0.85 0.93 USD |
+3.16
|
€155.67M 170.17M USD | €1.06K 1.16K USD | €0.85 0.93 USD | €0.85 0.93 USD | €155.67M 170.17M USD | 10.62 | €0.08 0.09 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.60 6.12 USD |
+0.9
|
€155.50M 169.98M USD | €34.00 37.17 USD | €5.60 6.12 USD | €5.60 6.12 USD | €155.50M 169.98M USD | 5.95 | €0.94 1.03 USD | ||
| Gesco SE GSC1.F | €14.35 15.69 USD |
-4.65
|
€155.50M 169.98M USD | €30.00 32.79 USD | €14.35 15.69 USD | €14.35 15.69 USD | €155.50M 169.98M USD | 20.21 | €0.71 0.78 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.16 | CLP 10 0.009 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥690 4.66 USD |
-0.58
|
¥25B 169.08M USD | ¥195K 1.32K USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥25B 169.08M USD | 12.16 | ¥57 0.38 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,205 14.88 USD |
-0.36
|
¥25B 168.81M USD | ¥6K 37.8 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥25B 168.81M USD | 14.72 | ¥150 1.01 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
+2.35
|
€154.05M 168.39M USD | €0.00 0 USD | €3.42 3.74 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,950 19.91 USD |
+1.37
|
¥25B 168.07M USD | ¥1K 7.43 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥25B 168.07M USD | 11.52 | ¥256 1.73 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.85 1.33 USD |
-0.1
|
₹13.88B 167.94M USD | ₹94.32K 1.14K USD | ₹108.00 1.31 USD | ₹111.25 1.35 USD | ₹13.88B 167.94M USD | 15.21 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹109.75 1.33 USD |
-0.27
|
₹13.87B 167.79M USD | ₹3.63K 43.94 USD | ₹107.85 1.3 USD | ₹111.10 1.34 USD | ₹13.87B 167.79M USD | 15.20 | ₹7.22 0.09 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,277 8.62 USD |
-0.16
|
¥25B 167.74M USD | ¥10K 68.85 USD | ¥1,268 8.56 USD | ¥1,281 8.65 USD | ¥25B 167.74M USD | 8.52 | ¥150 1.01 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
-0.3
|
¥25B 167.25M USD | ¥34K 228.16 USD | ¥997 6.73 USD | ¥1,001 6.76 USD | ¥25B 167.25M USD | 23.98 | ¥42 0.28 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,345 9.08 USD |
-0.37
|
¥25B 166.65M USD | ¥22K 149.18 USD | ¥1,338 9.03 USD | ¥1,354 9.14 USD | ¥25B 166.65M USD | 13.53 | ¥99 0.67 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$67.00 13.58 USD |
+6.28
|
R$820.83M 166.37M USD | R$6.40K 1.3K USD | R$64.80 13.13 USD | R$70.98 14.39 USD | R$820.83M 166.37M USD | 25.67 | R$2.61 0.53 USD | ||
| Alan Allman Associates AAA.PA | €3.35 3.66 USD |
-4.29
|
€152.03M 166.19M USD | €250.00 273.28 USD | €3.35 3.66 USD | €3.50 3.83 USD | €152.03M 166.19M USD | 0 | -€0.50 -0.5 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 98.40 9.61 USD |
+3.47
|
SEK 1.70B 166.05M USD | SEK 19.97K 1.95K USD | SEK 94.90 9.26 USD | SEK 98.80 9.64 USD | SEK 1.70B 166.05M USD | 15.81 | SEK 6.22 0.61 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,404 9.48 USD |
-2.02
|
¥25B 165.65M USD | ¥59K 398.27 USD | ¥1,399 9.44 USD | ¥1,440 9.72 USD | ¥25B 165.65M USD | 14.59 | ¥96 0.65 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,935 13.06 USD |
+2.06
|
¥24B 165.39M USD | ¥122K 826.91 USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥24B 165.39M USD | 18.05 | ¥107 0.72 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
+2.54
|
€151.18M 165.26M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €151.18M 165.26M USD | 0 | -€1.52 -1.6 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
-0.56
|
¥24B 164.27M USD | ¥180K 1.21K USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 164.27M USD | 19.08 | ¥37 0.25 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,000.00 0.13 USD |
-2.91
|
IDR 2.57T 164.23M USD | IDR 7.74M 494.58 USD | IDR 1,985.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 2.57T 164.23M USD | 20.12 | IDR 99.40 0.006 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,963 13.25 USD |
+1.08
|
¥24B 163.69M USD | ¥2K 15.53 USD | ¥1,943 13.12 USD | ¥1,963 13.25 USD | ¥24B 163.69M USD | 8.62 | ¥228 1.54 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,570 7.22 USD |
-0.31
|
₩216B 163.1M USD | ₩27K 20.48 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.33 1.45 USD |
0
|
€149.00M 162.88M USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.33 1.45 USD | €149.00M 162.88M USD | 0 | -€0.01 -0.01 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.28 USD |
-0.17
|
€148.91M 162.77M USD | €1.00 1.09 USD | €5.74 6.27 USD | €5.74 6.27 USD | €148.91M 162.77M USD | 0 | -€0.29 -0.3 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,576 17.39 USD |
+0.7
|
¥24B 162.32M USD | ¥13K 87.08 USD | ¥2,567 17.33 USD | ¥2,605 17.58 USD | ¥24B 162.32M USD | 13.85 | ¥186 1.26 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 2.54T 162.15M USD | IDR 2.71M 173.38 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 2.54T 162.15M USD | 6.25 | IDR 231.71 0.01 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
-0.6
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.15 1.26 USD |
-14.81
|
€148.11M 161.91M USD | €800.00 874.51 USD | €1.15 1.26 USD | €1.35 1.48 USD | €148.11M 161.91M USD | 0 | -€0.81 -0.8 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.55 1.48 USD |
+0.54
|
NT$5.09B 161.82M USD | NT$8.41K 267.1 USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$5.09B 161.82M USD | 21.45 | NT$2.17 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||