Página 73 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brødrene A & O Johansen A/S XH0.F | €11.84 12.94 USD |
0
|
€255.66M 279.47M USD | €463.00 506.12 USD | €11.82 12.92 USD | €11.84 12.94 USD | €255.66M 279.47M USD | 11.95 | €0.99 1.08 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.54 0.59 USD |
+10.66
|
€255.54M 279.33M USD | €3.96K 4.33K USD | €0.48 0.53 USD | €0.54 0.59 USD | €255.54M 279.33M USD | 0 | -€0.08 -0.08 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 5K 5.08 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 234 1.72 USD |
+2.63
|
ISK 38B 278.26M USD | ISK 125K 920.77 USD | ISK 226 1.66 USD | ISK 236 1.74 USD | ISK 38B 278.26M USD | 46.98 | ISK 5 0.04 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹355.10 4.3 USD |
-1.44
|
₹22.83B 276.24M USD | ₹18.59K 224.93 USD | ₹355.10 4.3 USD | ₹368.75 4.46 USD | ₹22.83B 276.24M USD | 25.07 | ₹14.16 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹355.10 4.3 USD |
-1.47
|
₹22.83B 276.24M USD | ₹252.29K 3.05K USD | ₹354.45 4.29 USD | ₹368.95 4.46 USD | ₹22.83B 276.24M USD | 25.11 | ₹14.14 0.17 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Hakudo Co., Ltd. 7637.T | ¥3,600 24.3 USD |
+1.12
|
¥41B 275.61M USD | ¥25K 166.06 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥41B 275.61M USD | 19.01 | ¥189 1.28 USD | ||
| Quick Co.,Ltd. 4318.T | ¥727 4.91 USD |
+2.39
|
¥41B 275.42M USD | ¥129K 870.79 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥41B 275.42M USD | 9.81 | ¥74 0.5 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,691 18.17 USD |
+1.59
|
¥41B 275.19M USD | ¥58K 391.52 USD | ¥2,640 17.82 USD | ¥2,716 18.33 USD | ¥41B 275.19M USD | 9.13 | ¥295 1.99 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,850 17.25 USD |
-0.87
|
₩364B 274.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.99M USD | 0 | ₩0 0 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,030 20.45 USD |
+0.33
|
¥41B 274.37M USD | ¥37K 250.44 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥41B 274.37M USD | 10.95 | ¥277 1.87 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,229 15.05 USD |
+0.63
|
¥41B 273.49M USD | ¥185K 1.25K USD | ¥2,112 14.26 USD | ¥2,260 15.26 USD | ¥41B 273.49M USD | 10.03 | ¥222 1.5 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Okabe Co., Ltd. 5959.T | ¥905 6.11 USD |
+0.78
|
¥40B 273.07M USD | ¥97K 654.78 USD | ¥895 6.04 USD | ¥908 6.13 USD | ¥40B 273.07M USD | 12.60 | ¥72 0.48 USD | ||
| Nakano Corporation 1827.T | ¥1,177 7.95 USD |
-0.08
|
¥40B 273.02M USD | ¥32K 219.38 USD | ¥1,160 7.83 USD | ¥1,203 8.12 USD | ¥40B 273.02M USD | 9.22 | ¥128 0.86 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,689 18.15 USD |
+1.47
|
¥40B 272.81M USD | ¥8K 56.7 USD | ¥2,606 17.59 USD | ¥2,691 18.17 USD | ¥40B 272.81M USD | 11.53 | ¥233 1.57 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,480 3.38 USD |
+1.59
|
₩361B 272.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
| Agilyx ASA 5NQ.F | €1.98 2.16 USD |
+1.54
|
€249.19M 272.4M USD | €1.80K 1.97K USD | €1.98 2.16 USD | €1.98 2.16 USD | €249.19M 272.4M USD | 0 | -€1.13 -1.2 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,518 10.25 USD |
+2.29
|
¥40B 271.74M USD | ¥129K 872.14 USD | ¥1,484 10.02 USD | ¥1,525 10.29 USD | ¥40B 271.74M USD | 12.33 | ¥123 0.83 USD | ||
| Allane SE LNSX.F | €12.00 13.12 USD |
0
|
€247.34M 270.38M USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.50 13.66 USD | €247.34M 270.38M USD | 0 | -€0.15 -0.1 USD | ||
| Boryszew S.A. BOW.F | €1.10 1.2 USD |
-1.26
|
€246.59M 269.56M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.10 1.2 USD | €246.59M 269.56M USD | 27.45 | €0.04 0.04 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.49 USD |
+3.64
|
€246.11M 269.04M USD | €1.40K 1.53K USD | €2.28 2.49 USD | €2.28 2.49 USD | €246.11M 269.04M USD | 15.19 | €0.15 0.16 USD | ||
| Marsons Limited MARSONS.BO | ₹129.05 1.56 USD |
-2.27
|
₹22.21B 268.7M USD | ₹141.59K 1.71K USD | ₹128.55 1.56 USD | ₹137.50 1.66 USD | ₹22.21B 268.7M USD | 48.15 | ₹2.68 0.03 USD | ||
| NITCO Limited NITCO.BO | ₹92.32 1.12 USD |
-0.66
|
₹22.20B 268.64M USD | ₹18.10K 219.02 USD | ₹89.40 1.08 USD | ₹94.63 1.14 USD | ₹22.20B 268.64M USD | 77.57 | ₹1.19 0.01 USD | ||
| Diana Shipping Inc. DSZ.F | €1.99 2.17 USD |
+1.02
|
€245.60M 268.47M USD | €4.00K 4.37K USD | €1.99 2.17 USD | €1.99 2.17 USD | €245.60M 268.47M USD | 6.62 | €0.30 0.33 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.23 0.25 USD |
0
|
€244.59M 267.37M USD | €40.34K 44.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €244.59M 267.37M USD | 5.70 | €0.04 0.04 USD | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| Xerox Holdings Corporation XRX.MX | MX$34.50 2.04 USD |
-38.75
|
MX$4.51B 267.16M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$4.51B 267.16M USD | 0 | -MX$144.10 -8.5 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 38 0.04 USD |
0
|
CLP 263B 266.57M USD | CLP 20K 20.3 USD | CLP 38 0.04 USD | CLP 38 0.04 USD | CLP 263B 266.57M USD | 6.85 | CLP 6 0.005 USD | ||
| Twin Disc, Incorporated TWN.F | €16.90 18.47 USD |
+7.64
|
€243.75M 266.45M USD | €100.00 109.31 USD | €15.80 17.27 USD | €16.90 18.47 USD | €243.75M 266.45M USD | 10.56 | €1.60 1.75 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,190 75.54 USD |
+2.85
|
¥39B 266.35M USD | ¥14K 91.13 USD | ¥10,780 72.77 USD | ¥11,350 76.62 USD | ¥39B 266.35M USD | 12.15 | ¥921 6.22 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| Iseki & Co., Ltd. 6310.T | ¥1,739 11.74 USD |
+0.46
|
¥39B 265.63M USD | ¥103K 693.25 USD | ¥1,707 11.52 USD | ¥1,752 11.83 USD | ¥39B 265.63M USD | 14.26 | ¥122 0.82 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩40,800 30.8 USD |
+0.12
|
₩352B 265.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.56M USD | 0 | ₩0 0 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,760 32.13 USD |
+1.06
|
¥39B 265.28M USD | ¥7K 45.9 USD | ¥4,660 31.46 USD | ¥4,810 32.47 USD | ¥39B 265.28M USD | 11.01 | ¥432 2.92 USD | ||
| M M Forgings Limited MMFL.NS | ₹454.00 5.49 USD |
-0.24
|
₹21.92B 265.19M USD | ₹26.73K 323.34 USD | ₹446.75 5.4 USD | ₹462.90 5.6 USD | ₹21.92B 265.19M USD | 22.20 | ₹20.45 0.25 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,524 17.04 USD |
-0.9
|
¥39B 264.78M USD | ¥9K 60.08 USD | ¥2,490 16.81 USD | ¥2,570 17.35 USD | ¥39B 264.78M USD | 17.36 | ¥145 0.98 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥637 4.3 USD |
+1.27
|
¥39B 264.75M USD | ¥43K 290.26 USD | ¥629 4.25 USD | ¥646 4.36 USD | ¥39B 264.75M USD | 10.81 | ¥59 0.4 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 158.00 15.42 USD |
-0.38
|
SEK 2.71B 264.74M USD | SEK 2.50K 243.93 USD | SEK 158.00 15.42 USD | SEK 159.40 15.56 USD | SEK 2.71B 264.74M USD | 27.91 | SEK 5.66 0.55 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,602.45 19.39 USD |
-0.11
|
₹21.83B 264.15M USD | ₹1.10K 13.27 USD | ₹1,602.45 19.39 USD | ₹1,664.75 20.14 USD | ₹21.83B 264.15M USD | 20.43 | ₹78.40 0.95 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| M M Forgings Limited MMFL.BO | ₹450.55 5.45 USD |
-0.45
|
₹21.75B 263.18M USD | ₹1.85K 22.41 USD | ₹446.45 5.4 USD | ₹462.25 5.59 USD | ₹21.75B 263.18M USD | 22.03 | ₹20.45 0.25 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,443 9.74 USD |
+0.07
|
¥39B 263.04M USD | ¥92K 619 USD | ¥1,430 9.65 USD | ¥1,452 9.8 USD | ¥39B 263.04M USD | 10.00 | ¥144 0.97 USD | ||
| SThree plc S8T.F | €1.96 2.14 USD |
+3.71
|
€240.28M 262.65M USD | €10.90K 11.92K USD | €1.96 2.14 USD | €1.96 2.14 USD | €240.28M 262.65M USD | 12.23 | €0.16 0.17 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,542 10.41 USD |
+3.21
|
¥39B 262.11M USD | ¥66K 442.14 USD | ¥1,511 10.2 USD | ¥1,544 10.42 USD | ¥39B 262.11M USD | 46.51 | ¥33 0.22 USD | ||
| Kolon Corporation 002025.KS | ₩24,600 18.57 USD |
-4.65
|
₩346B 261.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.23M USD | 0 | ₩0 0 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 770.00 24.18 USD |
+2.6
|
TRY 8.32B 261.16M USD | TRY 47.36K 1.49K USD | TRY 746.00 23.43 USD | TRY 779.50 24.48 USD | TRY 8.32B 261.16M USD | 0 | -TRY 43.74 -1.3 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,500 5.66 USD |
-1.7
|
₩345B 260.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,062 13.92 USD |
+0.63
|
¥39B 260M USD | ¥33K 221.41 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥39B 260M USD | 26.11 | ¥79 0.53 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| Pennar Industries Limited PENIND.BO | ₹158.75 1.92 USD |
-0.78
|
₹21.42B 259.18M USD | ₹25.09K 303.5 USD | ₹157.30 1.9 USD | ₹161.20 1.95 USD | ₹21.42B 259.18M USD | 15.42 | ₹10.29 0.12 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.69M 47.48K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 66.68 USD |
0
|
€235.78M 257.74M USD | €837.00 914.95 USD | €61.00 66.68 USD | €61.80 67.56 USD | €235.78M 257.74M USD | 10.03 | €6.08 6.65 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,338 9.03 USD |
+2.53
|
¥38B 257.6M USD | ¥34K 229.51 USD | ¥1,305 8.81 USD | ¥1,344 9.07 USD | ¥38B 257.6M USD | 8.81 | ¥152 1.03 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,723 18.38 USD |
+0.93
|
¥38B 257.37M USD | ¥15K 102.6 USD | ¥2,699 18.22 USD | ¥2,774 18.73 USD | ¥38B 257.37M USD | 15.57 | ¥175 1.18 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,300.00 0.15 USD |
-2.13
|
IDR 4.03T 257.21M USD | IDR 3.36M 214.41 USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 4.03T 257.21M USD | 15.89 | IDR 144.67 0.009 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 590.00 0.04 USD |
+0.85
|
IDR 4.01T 256.16M USD | IDR 4.46M 285.12 USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.85 0.003 USD | ||
| Tredegar Corporation T70.F | €6.70 7.32 USD |
+1.52
|
€233.82M 255.6M USD | €2.29K 2.5K USD | €6.70 7.32 USD | €6.70 7.32 USD | €233.82M 255.6M USD | 9.43 | €0.71 0.78 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹515.00 6.23 USD |
+1.47
|
₹21.12B 255.54M USD | ₹48.97K 592.5 USD | ₹509.10 6.16 USD | ₹521.80 6.31 USD | ₹21.12B 255.54M USD | 26.04 | ₹19.77 0.24 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,107.00 34.76 USD |
-5.55
|
TRY 8.13B 255.44M USD | TRY 22.54K 707.98 USD | TRY 1,079.00 33.89 USD | TRY 1,190.00 37.37 USD | TRY 8.13B 255.44M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+1.12
|
€233.44M 255.18M USD | €0.00 0 USD | €13.15 14.37 USD | €14.30 15.63 USD | €233.44M 255.18M USD | 5.93 | €2.29 2.5 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹513.20 6.21 USD |
+1.12
|
₹21.05B 254.64M USD | ₹1.23K 14.92 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹21.05B 254.64M USD | 25.99 | ₹19.74 0.24 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,913 19.66 USD |
+1.43
|
¥38B 253.81M USD | ¥24K 160.66 USD | ¥2,847 19.22 USD | ¥2,950 19.91 USD | ¥38B 253.81M USD | 9.09 | ¥320 2.16 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,780 3.61 USD |
+4.14
|
₩336B 253.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.55M USD | 0 | ₩0 0 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,935 19.81 USD |
+0.86
|
¥37B 252.7M USD | ¥34K 228.16 USD | ¥2,910 19.64 USD | ¥2,973 20.07 USD | ¥37B 252.7M USD | 9.56 | ¥307 2.07 USD | ||
| Velan Inc. VLN.TO | CA$15.75 11.69 USD |
+1.55
|
CA$339.97M 252.28M USD | CA$3.68K 2.73K USD | CA$15.60 11.58 USD | CA$16.00 11.87 USD | CA$339.97M 252.28M USD | 15.90 | CA$0.99 0.73 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.1 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+3.27
|
€230.12M 251.55M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €230.12M 251.55M USD | 6.31 | €0.07 0.08 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩20,700 15.63 USD |
-1.9
|
₩332B 250.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.36M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥531 3.58 USD |
+0.76
|
¥37B 249.54M USD | ¥273K 1.84K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥37B 249.54M USD | 21.55 | ¥25 0.17 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,496 16.85 USD |
+0.28
|
¥37B 249.23M USD | ¥7K 45.9 USD | ¥2,481 16.75 USD | ¥2,527 17.06 USD | ¥37B 249.23M USD | 13.07 | ¥191 1.29 USD | ||
| Penguin International Limited BTM.SI | SGD 1.51 1.13 USD |
+0.67
|
SGD 332.46M 249.16M USD | SGD 8.40K 6.3K USD | SGD 1.51 1.13 USD | SGD 1.56 1.17 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩798 0.6 USD |
+1.79
|
₩329B 248.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.63M USD | 0 | ₩0 0 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Kondotec Inc. 7438.T | ¥1,428 9.64 USD |
+0.49
|
¥37B 247.11M USD | ¥17K 116.78 USD | ¥1,421 9.59 USD | ¥1,438 9.71 USD | ¥37B 247.11M USD | 11.07 | ¥129 0.87 USD | ||
| TCI Express Limited TCIEXP.NS | ₹530.65 6.42 USD |
-1.71
|
₹20.39B 246.65M USD | ₹9.63K 116.48 USD | ₹525.10 6.35 USD | ₹541.95 6.56 USD | ₹20.39B 246.65M USD | 25.06 | ₹21.17 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹529.95 6.41 USD |
-1.09
|
₹20.36B 246.32M USD | ₹494.00 5.98 USD | ₹524.10 6.34 USD | ₹539.10 6.52 USD | ₹20.36B 246.32M USD | 25.06 | ₹21.14 0.26 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,805 12.18 USD |
+0.73
|
¥36B 245.89M USD | ¥10K 70.2 USD | ¥1,795 12.12 USD | ¥1,811 12.22 USD | ¥36B 245.89M USD | 22.22 | ¥81 0.55 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,430 4.1 USD |
-2.34
|
₩325B 245.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.54M USD | 0 | ₩0 0 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Cebu Air CEBUF | $0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.60 30.17 USD |
+1.47
|
€224.20M 245.08M USD | €75.00 81.99 USD | €27.60 30.17 USD | €27.60 30.17 USD | €224.20M 245.08M USD | 15.33 | €1.80 1.97 USD | ||
| BTG Consulting plc BTA.F | €1.39 1.52 USD |
0
|
€223.94M 244.8M USD | €2.33K 2.54K USD | €1.39 1.52 USD | €1.39 1.52 USD | €223.94M 244.8M USD | 19.85 | €0.07 0.08 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.29 2.5 USD |
+0.88
|
€223.93M 244.78M USD | €935.00 1.02K USD | €2.29 2.5 USD | €2.29 2.5 USD | €223.93M 244.78M USD | 11.44 | €0.20 0.22 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
+2.94
|
€223.29M 244.09M USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.80 3.06 USD | €223.29M 244.09M USD | 18.66 | €0.15 0.16 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| LX Hausys, Ltd. 108670.KS | ₩32,250 24.34 USD |
+0.94
|
₩322B 242.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.94M USD | 0 | ₩0 0 USD | ||
| Otec Corporation 1736.T | ¥2,314 15.62 USD |
+0.78
|
¥36B 242.02M USD | ¥7K 47.25 USD | ¥2,225 15.02 USD | ¥2,330 15.73 USD | ¥36B 242.02M USD | 9.89 | ¥234 1.58 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 0 0 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,240 9.24 USD |
-1.92
|
₩319B 241M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241M USD | 0 | ₩0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,943 13.12 USD |
+4.01
|
¥36B 240.84M USD | ¥94K 631.83 USD | ¥1,906 12.87 USD | ¥1,952 13.18 USD | ¥36B 240.84M USD | 23.98 | ¥81 0.55 USD | ||
| Penguin International Limited O1U1.F | €1.00 1.09 USD |
+4.17
|
€220.17M 240.68M USD | €33.00 36.07 USD | €1.00 1.09 USD | €1.00 1.09 USD | €220.17M 240.68M USD | 9.09 | €0.11 0.12 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹934.90 11.31 USD |
+4.99
|
₹19.82B 239.8M USD | ₹8.34K 100.85 USD | ₹895.00 10.83 USD | ₹938.90 11.36 USD | ₹19.82B 239.8M USD | 54.41 | ₹17.18 0.21 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥862 5.82 USD |
+0.12
|
¥35B 239.3M USD | ¥15K 101.25 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥35B 239.3M USD | 11.06 | ¥78 0.53 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩80,200 60.54 USD |
-0.25
|
₩317B 239.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.05M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||