Página 73 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-8.8
|
€194.37M 224.37M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €194.37M 224.37M USD | 5.70 | €0.01 0.01 USD | ||
Waberer's International Nyrt.
3WB.SG
DE
|
€11.30 13.04 USD |
+1.35
|
€193.96M 223.89M USD | €0.00 0 USD | €11.05 12.76 USD | €11.40 13.16 USD | €193.96M 223.89M USD | 4.61 | €2.45 2.83 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹481.30 5.82 USD |
+1.2
|
₹18.49B 223.71M USD | ₹13.16K 159.23 USD | ₹471.70 5.71 USD | ₹484.10 5.86 USD | ₹18.49B 223.71M USD | 21.99 | ₹21.88 0.26 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹480.30 5.81 USD |
+0.99
|
₹18.45B 223.25M USD | ₹2.06K 24.9 USD | ₹471.50 5.7 USD | ₹483.85 5.85 USD | ₹18.45B 223.25M USD | 21.95 | ₹21.88 0.26 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.10 8.2 USD |
-2.07
|
€192.64M 222.37M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €192.64M 222.37M USD | 0 | -€0.59 -0.6 USD | ||
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,030 18.68 USD |
+1.64
|
¥36B 222.32M USD | ¥6K 34.53 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥36B 222.32M USD | 8.22 | ¥369 2.27 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 494.00 0.03 USD |
-3.14
|
IDR 3.47T 221.92M USD | IDR 13.27M 848.25 USD | IDR 434.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.47T 221.92M USD | 8.49 | IDR 58.15 0.003 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,320 10.05 USD |
+1.37
|
₩293B 221.4M USD | ₩25K 19.04 USD | ₩13,020 9.83 USD | ₩13,440 10.15 USD | ₩293B 221.4M USD | 0 | ₩0 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$6.95B 220.95M USD | NT$69.12K 2.2K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$6.95B 220.95M USD | 12.71 | NT$16.48 0.52 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.10 1.27 USD |
+19.57
|
€191.40M 220.93M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.10 1.27 USD | €191.40M 220.93M USD | 55.15 | €0.02 0.02 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,380.00 0.09 USD |
-11.25
|
IDR 3.45T 220.65M USD | IDR 3.59M 229.63 USD | IDR 1,350.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 3.45T 220.65M USD | 5.54 | IDR 248.80 0.02 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,546 15.7 USD |
-0.12
|
¥36B 219.87M USD | ¥19K 119.01 USD | ¥2,525 15.57 USD | ¥2,564 15.81 USD | ¥36B 219.87M USD | 20.19 | ¥126 0.78 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥927 5.72 USD |
+1.31
|
¥36B 219.06M USD | ¥32K 199.17 USD | ¥918 5.66 USD | ¥930 5.73 USD | ¥36B 219.06M USD | 12.49 | ¥74 0.46 USD | ||
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 644.50 20.24 USD |
+2.87
|
TRY 6.96B 218.59M USD | TRY 192.35K 6.04K USD | TRY 605.00 19 USD | TRY 669.50 21.03 USD | TRY 6.96B 218.59M USD | 0 | -TRY 54.60 -1.7 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,305 8.05 USD |
+1.95
|
¥35B 218.27M USD | ¥172K 1.06K USD | ¥1,280 7.89 USD | ¥1,322 8.15 USD | ¥35B 218.27M USD | 5.70 | ¥229 1.41 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.95 3.4 USD |
+1.9
|
€188.59M 217.7M USD | €0.00 0 USD | €2.88 3.32 USD | €2.97 3.43 USD | €188.59M 217.7M USD | 0 | -€2.02 -2.3 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.46 8.61 USD |
+0.54
|
€188.36M 217.44M USD | €1.00 1.15 USD | €7.46 8.61 USD | €7.46 8.61 USD | €188.36M 217.44M USD | 20.16 | €0.37 0.43 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,785 11.01 USD |
+4.51
|
¥35B 217.04M USD | ¥20K 120.86 USD | ¥1,731 10.67 USD | ¥1,785 11.01 USD | ¥35B 217.04M USD | 8.69 | ¥205 1.27 USD | ||
Hyundai Corporation
011760.KS
KR
|
₩23,900 18.04 USD |
+2.14
|
₩287B 216.68M USD | ₩18K 13.43 USD | ₩23,350 17.63 USD | ₩24,300 18.34 USD | ₩287B 216.68M USD | 0 | ₩0 0 USD | ||
Cebu Air
CEBUY
US
|
$1.77 — |
0
|
$216.49M — | $1.00K — | $2.00 — | $2.00 — | $216.49M — | 1.60 | $1.10 — | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.1 USD |
-0.4
|
¥35B 215.36M USD | ¥492K 3.03K USD | ¥495 3.05 USD | ¥507 3.13 USD | ¥35B 215.36M USD | 21.55 | ¥23 0.14 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
+3.89
|
€186.53M 215.32M USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
+4.23
|
€186.45M 215.22M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €186.45M 215.22M USD | 0 | -€0.07 -0.08 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.60 12.24 USD |
0
|
€185.96M 214.66M USD | €710.00 819.58 USD | €10.60 12.24 USD | €10.60 12.24 USD | €185.96M 214.66M USD | 0 | -€1.28 -1.4 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹470.00 5.69 USD |
+1.03
|
₹17.70B 214.19M USD | ₹24.52K 296.7 USD | ₹463.85 5.61 USD | ₹474.80 5.74 USD | ₹17.70B 214.19M USD | 12.88 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹468.85 5.67 USD |
+0.98
|
₹17.66B 213.66M USD | ₹1.35K 16.36 USD | ₹465.35 5.63 USD | ₹474.30 5.74 USD | ₹17.66B 213.66M USD | 12.85 | ₹36.48 0.44 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.19 3.68 USD |
0
|
€184.94M 213.48M USD | €100.00 115.43 USD | €3.19 3.68 USD | €3.21 3.7 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,406 8.67 USD |
+1.74
|
¥35B 212.97M USD | ¥43K 263.29 USD | ¥1,386 8.55 USD | ¥1,410 8.69 USD | ¥35B 212.97M USD | 8.96 | ¥157 0.97 USD | ||
technotrans SE
TTR1.F
DE
|
€26.70 30.82 USD |
-1.84
|
€184.43M 212.9M USD | €200.00 230.87 USD | €26.15 30.19 USD | €26.70 30.82 USD | €184.43M 212.9M USD | 16.48 | €1.62 1.87 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 192.00 18.74 USD |
+1.05
|
SEK 2.17B 212.17M USD | SEK 1.09K 106.1 USD | SEK 190.50 18.6 USD | SEK 193.00 18.84 USD | SEK 2.17B 212.17M USD | 24.58 | SEK 7.81 0.76 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,147.05 13.88 USD |
+2
|
₹17.52B 212M USD | ₹28.64K 346.47 USD | ₹1,087.60 13.16 USD | ₹1,155.00 13.97 USD | ₹17.52B 212M USD | 12.99 | ₹88.26 1.07 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,790 11.04 USD |
+1.24
|
¥34B 211.97M USD | ¥21K 128.87 USD | ¥1,774 10.94 USD | ¥1,803 11.12 USD | ¥34B 211.97M USD | 12.24 | ¥146 0.9 USD | ||
TAKKT AG
TTK.F
DE
|
€2.87 3.31 USD |
-0.35
|
€183.47M 211.78M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €183.47M 211.78M USD | 0 | -€2.02 -2.3 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,145.40 13.86 USD |
+2.11
|
₹17.50B 211.69M USD | ₹140.13K 1.7K USD | ₹1,088.30 13.17 USD | ₹1,157.40 14 USD | ₹17.50B 211.69M USD | 12.97 | ₹88.26 1.07 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.40 14.31 USD |
0
|
€183.17M 211.44M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €183.17M 211.44M USD | 13.19 | €0.94 1.09 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.15 11.98 USD |
-0.95
|
PLN 827.19M 210.25M USD | PLN 10.42K 2.65K USD | PLN 46.85 11.91 USD | PLN 48.00 12.2 USD | PLN 827.19M 210.25M USD | 0 | -PLN 5.46 -1.3 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-2.05
|
€180.39M 208.23M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €180.39M 208.23M USD | 8.58 | €0.05 0.06 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,200 9.21 USD |
+1.41
|
₩275B 207.92M USD | ₩77K 58.06 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,379 8.5 USD |
+1.77
|
¥34B 207.75M USD | ¥38K 234.31 USD | ¥1,357 8.37 USD | ¥1,379 8.5 USD | ¥34B 207.75M USD | 0 | -¥86 -0.5 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,485 9.16 USD |
+1.37
|
¥34B 207.37M USD | ¥18K 111.61 USD | ¥1,470 9.06 USD | ¥1,485 9.16 USD | ¥34B 207.37M USD | 7.82 | ¥190 1.17 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥820 5.06 USD |
+1.23
|
¥34B 206.97M USD | ¥70K 432.25 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥34B 206.97M USD | 12.55 | ¥65 0.4 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,341 8.27 USD |
+2.6
|
¥34B 206.95M USD | ¥13K 80.16 USD | ¥1,311 8.08 USD | ¥1,341 8.27 USD | ¥34B 206.95M USD | 7.30 | ¥184 1.13 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,965 24.45 USD |
+1.28
|
¥34B 206.75M USD | ¥300 1.85 USD | ¥3,965 24.45 USD | ¥3,970 24.48 USD | ¥34B 206.75M USD | 7.25 | ¥546 3.37 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,743 10.75 USD |
+1.4
|
¥33B 206.17M USD | ¥16K 100.51 USD | ¥1,725 10.64 USD | ¥1,743 10.75 USD | ¥33B 206.17M USD | 13.18 | ¥132 0.81 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,718.30 141.77 USD |
+0.5
|
₹17.04B 206.17M USD | ₹5.00 0.06 USD | ₹11,718.30 141.77 USD | ₹11,718.30 141.77 USD | ₹17.04B 206.17M USD | 33.30 | ₹351.81 4.26 USD | ||
Aumann AG
AAG.F
DE
|
€13.75 15.87 USD |
+1.48
|
€177.61M 205.02M USD | €1.00K 1.15K USD | €13.75 15.87 USD | €13.75 15.87 USD | €177.61M 205.02M USD | 13.88 | €0.99 1.14 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩88,700 66.95 USD |
+0.23
|
₩271B 204.76M USD | ₩6K 4.66 USD | ₩87,900 66.35 USD | ₩91,100 68.77 USD | ₩271B 204.76M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
+1.87
|
₩270B 203.96M USD | ₩14K 10.81 USD | ₩7,510 5.67 USD | ₩7,670 5.79 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$6.41B 203.69M USD | NT$24.08K 765.28 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$6.41B 203.69M USD | 20.80 | NT$6.08 0.19 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,235 13.78 USD |
+1.27
|
¥33B 203.57M USD | ¥100K 614.15 USD | ¥2,200 13.57 USD | ¥2,240 13.81 USD | ¥33B 203.57M USD | 13.58 | ¥165 1.01 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹260.60 3.15 USD |
+0.1
|
₹16.76B 202.73M USD | ₹7.30K 88.37 USD | ₹257.35 3.11 USD | ₹262.65 3.18 USD | ₹16.76B 202.73M USD | 18.37 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹260.50 3.15 USD |
+0.1
|
₹16.75B 202.65M USD | ₹64.41K 779.24 USD | ₹257.20 3.11 USD | ₹262.60 3.18 USD | ₹16.75B 202.65M USD | 18.37 | ₹14.18 0.17 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹357.75 4.33 USD |
-0.01
|
₹16.64B 201.35M USD | ₹17.21K 208.18 USD | ₹355.15 4.3 USD | ₹360.95 4.37 USD | ₹16.64B 201.35M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹357.45 4.32 USD |
-0.22
|
₹16.63B 201.18M USD | ₹679.00 8.21 USD | ₹354.70 4.29 USD | ₹361.95 4.38 USD | ₹16.63B 201.18M USD | 0 | -₹28.80 -0.3 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.05 4.68 USD |
0
|
€174.27M 201.17M USD | €600.00 692.6 USD | €4.05 4.68 USD | €4.05 4.68 USD | €174.27M 201.17M USD | 17.60 | €0.23 0.27 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.00 1.28 USD |
+0.17
|
MYR 945.95M 201.14M USD | MYR 87.20K 18.54K USD | MYR 5.98 1.27 USD | MYR 6.00 1.28 USD | MYR 945.95M 201.14M USD | 5.71 | MYR 1.05 0.22 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.15 2.48 USD |
+3.62
|
€173.77M 200.59M USD | €43.00 49.64 USD | €2.15 2.48 USD | €2.15 2.48 USD | €173.77M 200.59M USD | 15.32 | €0.14 0.16 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.34 2.7 USD |
+4.01
|
€172.88M 199.56M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.34 2.7 USD | €172.88M 199.56M USD | 8.33 | €0.28 0.32 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.20 6.43 USD |
0
|
A$285.28M 199.28M USD | A$776.00 542.09 USD | A$9.20 6.43 USD | A$9.20 6.43 USD | A$285.28M 199.28M USD | 13.14 | A$0.70 0.49 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹539.30 6.52 USD |
+1.83
|
₹16.41B 198.56M USD | ₹27.25K 329.73 USD | ₹529.60 6.41 USD | ₹545.00 6.59 USD | ₹16.41B 198.56M USD | 53.82 | ₹10.02 0.12 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,780 3.61 USD |
-0.31
|
₩263B 198.44M USD | ₩59K 44.27 USD | ₩4,760 3.59 USD | ₩4,835 3.65 USD | ₩263B 198.44M USD | 0 | ₩0 0 USD | ||
Belgrano
GET.F
DE
|
€7.11 8.21 USD |
+0.99
|
€171.80M 198.31M USD | €1.10K 1.27K USD | €6.99 8.07 USD | €7.11 8.21 USD | €171.80M 198.31M USD | 0 | -€1.53 -1.7 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,840 2.9 USD |
+4.92
|
₩261B 196.99M USD | ₩204K 154.22 USD | ₩3,620 2.73 USD | ₩3,910 2.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,350 4.04 USD |
+3.88
|
₩261B 196.96M USD | ₩248K 187.1 USD | ₩5,130 3.87 USD | ₩5,490 4.14 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,930 7.5 USD |
+3.33
|
₩260B 196.38M USD | ₩347K 262.03 USD | ₩9,560 7.22 USD | ₩10,110 7.63 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,681 16.53 USD |
+5.01
|
¥32B 196.34M USD | ¥131K 808.38 USD | ¥2,633 16.24 USD | ¥2,711 16.72 USD | ¥32B 196.34M USD | 10.62 | ¥252 1.56 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,925 2.96 USD |
+2.08
|
₩260B 196.14M USD | ₩94K 70.71 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩260B 196.14M USD | 0 | ₩0 0 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,800 17.27 USD |
+2.26
|
¥32B 196.01M USD | ¥16K 96.19 USD | ¥2,748 16.94 USD | ¥2,806 17.3 USD | ¥32B 196.01M USD | 7.63 | ¥367 2.26 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,370.00 16.57 USD |
-1.01
|
₹16.19B 195.84M USD | ₹1.32K 15.91 USD | ₹1,364.05 16.5 USD | ₹1,400.00 16.94 USD | ₹16.19B 195.84M USD | 26.64 | ₹51.41 0.62 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 434.00 0.03 USD |
-14.9
|
IDR 3.06T 195.77M USD | IDR 39.86M 2.55K USD | IDR 434.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.06T 195.77M USD | 8.57 | IDR 50.61 0.003 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.80 10.16 USD |
-1.12
|
€169.05M 195.14M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €169.05M 195.14M USD | 8.97 | €0.98 1.13 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,180 12.97 USD |
+1.6
|
₩258B 195.04M USD | ₩129K 97.28 USD | ₩16,850 12.72 USD | ₩17,240 13.01 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,260.00 0.14 USD |
-7.76
|
IDR 3.05T 194.79M USD | IDR 5.92M 378.45 USD | IDR 2,090.00 0.13 USD | IDR 2,450.00 0.16 USD | IDR 3.05T 194.79M USD | 10.06 | IDR 224.53 0.01 USD | ||
|
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,180 6.17 USD |
+0.74
|
₩257B 194.28M USD | ₩49K 36.69 USD | ₩8,120 6.13 USD | ₩8,260 6.23 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,567 9.66 USD |
+1.75
|
¥31B 193.76M USD | ¥23K 143.67 USD | ¥1,542 9.51 USD | ¥1,567 9.66 USD | ¥31B 193.76M USD | 13.90 | ¥113 0.69 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.95 2.25 USD |
-2.5
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.95 2.25 USD | €1.95 2.25 USD | €167.64M 193.51M USD | 32.50 | €0.06 0.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.37 0.42 USD |
+2.79
|
€167.63M 193.51M USD | €334.00 385.55 USD | €0.37 0.42 USD | €0.37 0.42 USD | €167.63M 193.51M USD | 18.39 | €0.02 0.02 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,610 4.23 USD |
+2.75
|
₩256B 193.5M USD | ₩36K 27.46 USD | ₩5,500 4.15 USD | ₩5,840 4.41 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €381.00 439.8 USD | €5.40 6.23 USD | €5.50 6.35 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,175.30 14.22 USD |
+3.13
|
₹15.97B 193.15M USD | ₹605.00 7.32 USD | ₹1,128.45 13.65 USD | ₹1,188.00 14.37 USD | ₹15.97B 193.15M USD | 101.66 | ₹11.56 0.14 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,667 10.28 USD |
+2.27
|
¥31B 192.81M USD | ¥14K 86.94 USD | ¥1,632 10.06 USD | ¥1,667 10.28 USD | ¥31B 192.81M USD | 14.55 | ¥115 0.71 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,730 29.17 USD |
-0.11
|
¥31B 192.78M USD | ¥41K 252.2 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥31B 192.78M USD | 33.60 | ¥141 0.87 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
+0.67
|
€166.89M 192.65M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €166.89M 192.65M USD | 0 | -€0.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
