Página 73 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enter Air S.A. 10N.F | $14.14 15.46 USD |
+1.14
|
$256.72M 280.63M USD | $198 216.44 USD | $14.14 15.46 USD | $14.14 15.46 USD | $256.72M 280.63M USD | 4.63 | $3.05 3.33 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,547 1.17 USD |
-0.96
|
$371.69B 280.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.69B 280.57M USD | 0 | $0 0 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $321.2 3.89 USD |
-0.6
|
$23.17B 280.3M USD | $7.87K 95.21 USD | $319 3.86 USD | $327.5 3.96 USD | $23.17B 280.3M USD | 0 | -$4.98 -0.06 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,260 15.26 USD |
+0.44
|
$41.49B 280.1M USD | $21.2K 143.11 USD | $2,238 15.11 USD | $2,282 15.4 USD | $41.49B 280.1M USD | 10.71 | $210.83 1.42 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
-0.62
|
$256.16M 280.02M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $256.16M 280.02M USD | 8.05 | $0.02 0.02 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
0
|
$41.48B 279.99M USD | $7.6K 51.3 USD | $3,070 20.72 USD | $3,100 20.93 USD | $41.48B 279.99M USD | 13.31 | $232.43 1.57 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.2
|
$41.47B 279.93M USD | $5.5K 37.13 USD | $5,010 33.82 USD | $5,060 34.16 USD | $41.47B 279.93M USD | 8.35 | $599.39 4.05 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $320.55 3.88 USD |
-0.56
|
$23.12B 279.73M USD | $71.54K 865.55 USD | $318.9 3.86 USD | $330 3.99 USD | $23.12B 279.73M USD | 0 | -$4.96 -0.06 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $37.6 41.1 USD |
+7.74
|
$255M 278.75M USD | $1.93K 2.11K USD | $35 38.26 USD | $37.6 41.1 USD | $255M 278.75M USD | 9.12 | $4.12 4.5 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,168.65 26.24 USD |
+1.4
|
$23.03B 278.64M USD | $5.66K 68.42 USD | $2,105.55 25.47 USD | $2,191.15 26.51 USD | $23.03B 278.64M USD | 36.08 | $60.1 0.73 USD | |
| Quick Co.,Ltd. 4318.T | $2,206 14.89 USD |
+1.29
|
$41.27B 278.57M USD | $15.5K 104.63 USD | $2,178 14.7 USD | $2,208 14.9 USD | $41.27B 278.57M USD | 10.83 | $203.64 1.37 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,166.6 26.21 USD |
+1.06
|
$23.01B 278.37M USD | $39.26K 474.98 USD | $2,143 25.93 USD | $2,194.8 26.55 USD | $23.01B 278.37M USD | 35.96 | $60.24 0.73 USD | |
| GrafTech International Ltd. G6G.F | $0.9799 1.07 USD |
+7.73
|
$254.31M 277.99M USD | $100 109.31 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $254.31M 277.99M USD | 0 | -$0.47 -0.5 USD | |
| Steamships Trading Company Limited SST.AX | $13.52 8.95 USD |
0
|
$419.23M 277.47M USD | $2 1.32 USD | $13.52 8.95 USD | $13.52 8.95 USD | $419.23M 277.47M USD | 24.58 | $0.55 0.36 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+0.68
|
$253.7M 277.32M USD | $0 0 USD | $11.72 12.81 USD | $11.78 12.88 USD | $253.7M 277.32M USD | 13.54 | $0.87 0.95 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
+0.42
|
$253.61M 277.23M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $253.61M 277.23M USD | 4.75 | $0.1 0.11 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,425 9.62 USD |
+0.07
|
$41.03B 276.98M USD | $22.2K 149.86 USD | $1,416 9.56 USD | $1,433 9.67 USD | $41.03B 276.98M USD | 7.48 | $190.39 1.29 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
+0.63
|
$41B 276.74M USD | $14.7K 99.23 USD | $1,734 11.7 USD | $1,751 11.82 USD | $41B 276.74M USD | 13.88 | $125.71 0.85 USD | |
| Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.81
|
$1.09B 276.47M USD | $9.11K 2.31K USD | $61.6 15.66 USD | $62.4 15.86 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,420 43.34 USD |
+1.42
|
$40.92B 276.21M USD | $30.5K 205.88 USD | $6,180 41.72 USD | $6,420 43.34 USD | $40.92B 276.21M USD | 14.30 | $448.8 3.03 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.4 5.21 USD |
+2.89
|
$2.83B 276.08M USD | $45.52K 4.44K USD | $51.5 5.03 USD | $53.6 5.23 USD | $2.83B 276.08M USD | 16.73 | $3.19 0.31 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.6 41.1 USD |
-0.53
|
$252.26M 275.75M USD | $100 109.31 USD | $37.5 40.99 USD | $37.6 41.1 USD | $252.26M 275.75M USD | 10.05 | $3.74 4.09 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.69 5.13 USD |
0
|
$252.24M 275.73M USD | $325 355.27 USD | $4.69 5.13 USD | $4.69 5.13 USD | $252.24M 275.73M USD | 15.63 | $0.3 0.33 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.3 3.79 USD |
-0.68
|
$22.77B 275.51M USD | $45.53K 550.79 USD | $311.1 3.76 USD | $316.45 3.83 USD | $22.77B 275.51M USD | 27.67 | $11.32 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.74B 275.12M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.74B 275.12M USD | 27.58 | $11.34 0.14 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Alfen N.V. 703.F | $11.5 12.57 USD |
+6.04
|
$251.26M 274.67M USD | $4K 4.37K USD | $11.28 12.33 USD | $11.5 12.57 USD | $251.26M 274.67M USD | 0 | -$1.24 -1.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11 12.02 USD |
-3.51
|
$251.12M 274.51M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $251.12M 274.51M USD | 8.33 | $1.32 1.44 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
0
|
$250.95M 274.33M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.95M 274.33M USD | 0 | -$0.03 -0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.64B 273.91M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.64B 273.91M USD | 4.05 | $105.93 1.28 USD | |
| Yamato Corporation 1967.T | $1,629 11 USD |
+0.68
|
$40.41B 272.75M USD | $7.5K 50.63 USD | $1,615 10.9 USD | $1,632 11.02 USD | $40.41B 272.75M USD | 11.65 | $139.8 0.94 USD | |
| Mestek MCCK | $36 — |
0
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.57 | $2.47 — | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,120 21.06 USD |
-0.32
|
$40.23B 271.59M USD | $16K 108 USD | $3,080 20.79 USD | $3,200 21.6 USD | $40.23B 271.59M USD | 12.41 | $251.34 1.7 USD | |
| Civeo Corporation 44C1.F | $18 19.68 USD |
+0.56
|
$248.39M 271.53M USD | $140 153.04 USD | $18 19.68 USD | $18 19.68 USD | $248.39M 271.53M USD | 0 | -$1.37 -1.4 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.36 3.13 USD |
+0.36
|
$22.43B 271.34M USD | $178.81K 2.16K USD | $256 3.1 USD | $265.87 3.22 USD | $22.43B 271.34M USD | 11.72 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $258.35 3.13 USD |
+0.68
|
$22.43B 271.33M USD | $61.55K 744.62 USD | $256 3.1 USD | $265.2 3.21 USD | $22.43B 271.33M USD | 11.72 | $22.04 0.27 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.24T 271.07M USD | $195.8K 12.51 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.90 | $638.44 0.04 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Alfen N.V. 703.DE | $11.36 12.41 USD |
+0.93
|
$246.84M 269.83M USD | $1K 1.09K USD | $11.36 12.41 USD | $11.53 12.6 USD | $246.84M 269.83M USD | 0 | -$1.24 -1.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,963 13.25 USD |
+0.67
|
$39.96B 269.75M USD | $5.3K 35.78 USD | $1,948 13.15 USD | $1,973 13.32 USD | $39.96B 269.75M USD | 20.42 | $96.13 0.65 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
+0.08
|
$39.87B 269.14M USD | $23.6K 159.31 USD | $1,180 7.97 USD | $1,198 8.09 USD | $39.87B 269.14M USD | 14.65 | $81.69 0.55 USD | |
| Gecoss Corporation 9991.T | $1,185 8 USD |
-0.42
|
$39.87B 269.12M USD | $62.6K 422.57 USD | $1,177 7.95 USD | $1,197 8.08 USD | $39.87B 269.12M USD | 9.43 | $125.55 0.85 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+2.78
|
$245.13M 267.96M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.13M 267.96M USD | 3.70 | $0.06 0.07 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-3.69
|
$244.75M 267.54M USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $244.75M 267.54M USD | 16.00 | $0.31 0.34 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $4.4K 29.7 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,995 0.13 USD |
+0.5
|
$4.16T 266.05M USD | $65.9K 4.21 USD | $1,980 0.13 USD | $2,000 0.13 USD | $4.16T 266.05M USD | 10.48 | $190.36 0.01 USD | |
| Koenig & Bauer AG 0G15.IL | $12.61 13.78 USD |
+3.36
|
$242.24M 264.8M USD | $9 9.84 USD | $12.62 13.8 USD | $12.64 13.82 USD | $242.24M 264.8M USD | 12.86 | $0.98 1.07 USD | |
| World Holdings Co., Ltd. 2429.T | $2,188 14.77 USD |
+1.39
|
$39.15B 264.27M USD | $22.4K 151.21 USD | $2,165 14.61 USD | $2,198 14.84 USD | $39.15B 264.27M USD | 7.81 | $279.89 1.89 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
+0.71
|
$38.98B 263.15M USD | $26.9K 181.58 USD | $847 5.72 USD | $854 5.76 USD | $38.98B 263.15M USD | 0 | -$18.91 -0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.8 21.64 USD |
+0.51
|
$239.77M 262.1M USD | $14 15.3 USD | $19.8 21.64 USD | $19.8 21.64 USD | $239.77M 262.1M USD | 11.71 | $1.69 1.85 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $471.9 5.71 USD |
-1.55
|
$21.66B 262.09M USD | $462.55K 5.6K USD | $467.7 5.66 USD | $494.95 5.99 USD | $21.66B 262.09M USD | 61.12 | $7.72 0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,265 22.04 USD |
+0.15
|
$38.82B 262.03M USD | $8.6K 58.05 USD | $3,235 21.84 USD | $3,270 22.07 USD | $38.82B 262.03M USD | 11.90 | $274.17 1.85 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,209 14.91 USD |
+0.36
|
$38.76B 261.63M USD | $58.4K 394.22 USD | $2,195 14.82 USD | $2,213 14.94 USD | $38.76B 261.63M USD | 16.05 | $137.56 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,664 11.23 USD |
+1.77
|
$38.66B 260.97M USD | $93.7K 632.5 USD | $1,635 11.04 USD | $1,665 11.24 USD | $38.66B 260.97M USD | 13.84 | $120.17 0.81 USD | |
| Kanaden Corporation 8081.T | $1,734 11.7 USD |
+0.81
|
$38.64B 260.8M USD | $32.3K 218.03 USD | $1,713 11.56 USD | $1,735 11.71 USD | $38.64B 260.8M USD | 14.08 | $123.15 0.83 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,578.6 19.1 USD |
+1.38
|
$21.51B 260.22M USD | $1.24K 14.98 USD | $1,500.25 18.15 USD | $1,581.6 19.13 USD | $21.51B 260.22M USD | 18.77 | $84.08 1.02 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,145 27.98 USD |
+0.73
|
$38.54B 260.19M USD | $11.3K 76.28 USD | $4,085 27.57 USD | $4,150 28.01 USD | $38.54B 260.19M USD | 28.77 | $144.03 0.97 USD | |
| Universal Cables Limited UNIVCABLES.BO | $618.65 7.48 USD |
-0.98
|
$21.46B 259.68M USD | $7.61K 92.09 USD | $610.7 7.39 USD | $637.95 7.72 USD | $21.46B 259.68M USD | 24.32 | $25.43 0.31 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$237.5M 259.62M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.5M 259.62M USD | 47.20 | $0.25 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $618.4 7.48 USD |
-1.09
|
$21.46B 259.58M USD | $50.85K 615.22 USD | $610.15 7.38 USD | $627 7.59 USD | $21.46B 259.58M USD | 24.29 | $25.45 0.31 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
-0.36
|
$8.15B 258.93M USD | $32.77K 1.04K USD | $136.5 4.34 USD | $138 4.38 USD | $8.15B 258.93M USD | 15.04 | $9.14 0.29 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-0.62
|
$38.2B 257.86M USD | $341.8K 2.31K USD | $477 3.22 USD | $483 3.26 USD | $38.2B 257.86M USD | 64.95 | $7.39 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
+0.15
|
$38.15B 257.51M USD | $80.3K 542.05 USD | $649 4.38 USD | $655 4.42 USD | $38.15B 257.51M USD | 18.85 | $34.52 0.23 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,615 10.9 USD |
+1.38
|
$38.04B 256.76M USD | $18.3K 123.53 USD | $1,595 10.77 USD | $1,622 10.95 USD | $38.04B 256.76M USD | 5.79 | $278.78 1.88 USD | |
| TIL Limited TIL.NS | $317.34 3.84 USD |
+5
|
$21.21B 256.57M USD | $12.88K 155.86 USD | $317.34 3.84 USD | $317.34 3.84 USD | $21.21B 256.57M USD | 2.32 | $136.22 1.65 USD | |
| TIL Limited TIL.BO | $318.4 3.85 USD |
+5
|
$21.21B 256.56M USD | $6.3K 76.17 USD | $318.4 3.85 USD | $318.4 3.85 USD | $21.21B 256.56M USD | 2.33 | $136.19 1.65 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-0.69
|
$234.68M 256.54M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $234.68M 256.54M USD | 57.19 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | $3.92 4.29 USD |
+0.51
|
$234.42M 256.25M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $234.42M 256.25M USD | 18.66 | $0.21 0.23 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.15 11.1 USD |
-0.59
|
$233.33M 255.06M USD | $100 109.31 USD | $10.13 11.07 USD | $10.35 11.31 USD | $233.33M 255.06M USD | 5.48 | $1.85 2.02 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,923 12.98 USD |
+2.18
|
$37.77B 254.93M USD | $20.3K 137.03 USD | $1,883 12.71 USD | $1,933 13.05 USD | $37.77B 254.93M USD | 11.14 | $172.58 1.16 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,775 11.98 USD |
+1.37
|
$37.75B 254.81M USD | $16.4K 110.7 USD | $1,754 11.84 USD | $1,777 12 USD | $37.75B 254.81M USD | 12.79 | $138.68 0.94 USD | |
| Kolon Corporation 002020.KS | $25,400 19.17 USD |
+4.1
|
$337.56B 254.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.56B 254.81M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,550 17.21 USD |
+0.63
|
$37.72B 254.63M USD | $64.8K 437.42 USD | $2,460 16.61 USD | $2,550 17.21 USD | $37.72B 254.63M USD | 26.97 | $94.52 0.64 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,400 17.66 USD |
-0.21
|
$337.13B 254.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.13B 254.48M USD | 0 | $0 0 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89.03 0.09 USD |
+0.01
|
$250.62B 254.44M USD | $0 0 USD | $89.03 0.09 USD | $89.03 0.09 USD | $250.62B 254.44M USD | 3.42 | $25.98 0.03 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-3.7
|
$2.61B 254.39M USD | $3.47K 338.52 USD | $208 20.3 USD | $213 20.79 USD | $2.61B 254.39M USD | 40.31 | $5.16 0.5 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-1.2
|
$232.15M 253.77M USD | $175 191.3 USD | $33 36.07 USD | $33 36.07 USD | $232.15M 253.77M USD | 2.31 | $14.25 15.58 USD | |
| AKVA group ASA AKVA.OL | $72.8 6.98 USD |
+1.39
|
$2.64B 253.57M USD | $25.44K 2.44K USD | $71.6 6.87 USD | $72.8 6.98 USD | $2.64B 253.57M USD | 15.79 | $4.61 0.44 USD | |
| Quad/Graphics, Inc. QGU.F | $4.56 4.98 USD |
0
|
$231.88M 253.47M USD | $67 73.24 USD | $4.56 4.98 USD | $4.56 4.98 USD | $231.88M 253.47M USD | 0 | -$0.32 -0.3 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $29.3K 824.42 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| ONE CAREER Inc. 4377.T | $2,090 14.11 USD |
+1.7
|
$37.49B 253.08M USD | $80.2K 541.37 USD | $2,065 13.94 USD | $2,143 14.47 USD | $37.49B 253.08M USD | 125.52 | $16.65 0.11 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.65 9.03 USD |
+2.33
|
$20.91B 252.95M USD | $347.74K 4.21K USD | $725 8.77 USD | $764.8 9.25 USD | $20.91B 252.95M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.05 9.03 USD |
+2.24
|
$20.89B 252.73M USD | $25.53K 308.88 USD | $721.6 8.73 USD | $764.7 9.25 USD | $20.89B 252.73M USD | 0 | -$9.78 -0.1 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,965 13.26 USD |
-0.25
|
$37.42B 252.61M USD | $86.5K 583.9 USD | $1,946 13.14 USD | $1,992 13.45 USD | $37.42B 252.61M USD | 22.16 | $88.65 0.6 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$231.04M 252.56M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $231.04M 252.56M USD | 9.00 | $0.03 0.03 USD | |
| Giken Ltd. 6289.T | $1,397 9.43 USD |
-0.78
|
$37.38B 252.35M USD | $18.8K 126.91 USD | $1,397 9.43 USD | $1,409 9.51 USD | $37.38B 252.35M USD | 24.68 | $56.6 0.38 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,079 7.28 USD |
-0.28
|
$37.25B 251.45M USD | $34.1K 230.18 USD | $1,071 7.23 USD | $1,091 7.36 USD | $37.25B 251.45M USD | 12.10 | $89.16 0.6 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| 104 Corporation 3130.TW | $236.5 7.51 USD |
+0.21
|
$7.85B 249.42M USD | $22.19K 705.16 USD | $235 7.47 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 16.32 | $14.49 0.46 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,200.7 14.53 USD |
+1.96
|
$20.61B 249.31M USD | $2.88K 34.87 USD | $1,171 14.17 USD | $1,211.95 14.66 USD | $20.61B 249.31M USD | 55.71 | $21.55 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||