Trang kết quả 73 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ohashi Technica Inc. 7628.T | ¥2,240 15.12 USD |
-1.06
|
¥29B 193.37M USD | ¥13K 90.45 USD | ¥2,235 15.09 USD | ¥2,265 15.29 USD | ¥29B 193.37M USD | 12.65 | ¥177 1.2 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.97 0.63 USD |
+0.34
|
MYR 909.35M 193.36M USD | MYR 12.40K 2.64K USD | MYR 2.92 0.62 USD | MYR 2.97 0.63 USD | MYR 909.35M 193.36M USD | 2.51 | MYR 1.18 0.25 USD | ||
| Diana Shipping Inc. DSZ.F | €1.52 1.66 USD |
-4.9
|
€176.73M 193.2M USD | €4.00 4.37 USD | €1.52 1.66 USD | €1.52 1.66 USD | €176.73M 193.2M USD | 11.65 | €0.13 0.14 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-3.23
|
€176.55M 192.99M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €176.55M 192.99M USD | 4.50 | €0.02 0.02 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,610 7.25 USD |
-0.72
|
₩255B 192.61M USD | ₩13K 9.85 USD | ₩9,500 7.17 USD | ₩9,690 7.31 USD | ₩255B 192.61M USD | 0 | ₩0 0 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 35.10 0.04 USD |
-1.68
|
ARS 162.06B 191.56M USD | ARS 252.04K 297.92 USD | ARS 35.00 0.04 USD | ARS 37.00 0.04 USD | ARS 162.06B 191.56M USD | 0 | -ARS 0.85 -0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,065.00 0.07 USD |
+0.95
|
IDR 3.00T 191.5M USD | IDR 10.50K 0.67 USD | IDR 1,000.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.00T 191.5M USD | 23.20 | IDR 45.89 0.002 USD | ||
| TYM Corporation 002900.KS | ₩6,330 4.78 USD |
+1.12
|
₩252B 190.46M USD | ₩252K 190.24 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.63 3.97 USD |
-3.2
|
€173.46M 189.62M USD | €2.10K 2.3K USD | €3.63 3.97 USD | €3.63 3.97 USD | €173.46M 189.62M USD | 16.50 | €0.22 0.24 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩821 0.62 USD |
-9.78
|
₩251B 189.6M USD | ₩16M 12.46K USD | ₩810 0.61 USD | ₩938 0.71 USD | ₩251B 189.6M USD | 0 | ₩0 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Invicta Holdings Limited I5J.F | €1.77 1.93 USD |
0
|
€172.68M 188.76M USD | €200.00 218.63 USD | €1.77 1.93 USD | €1.77 1.93 USD | €172.68M 188.76M USD | 4.42 | €0.40 0.44 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.40 8.67 USD |
+2.49
|
NOK 1.96B 188.47M USD | NOK 42.75K 4.1K USD | NOK 88.60 8.5 USD | NOK 90.80 8.71 USD | NOK 1.96B 188.47M USD | 26.90 | NOK 3.36 0.32 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+0.74
|
€172.18M 188.22M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,860 5.93 USD |
-0.38
|
₩247B 186.68M USD | ₩55K 41.42 USD | ₩7,850 5.93 USD | ₩7,920 5.98 USD | ₩247B 186.68M USD | 0 | ₩0 0 USD | ||
| TOYA S.A. 6PJ.F | €2.24 2.44 USD |
+0.45
|
€169.80M 185.62M USD | €579.00 632.93 USD | €2.24 2.44 USD | €2.24 2.44 USD | €169.80M 185.62M USD | 8.59 | €0.26 0.28 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,394 9.41 USD |
+0.07
|
¥27B 185.33M USD | ¥60K 403.67 USD | ¥1,385 9.35 USD | ¥1,404 9.48 USD | ¥27B 185.33M USD | 9.02 | ¥154 1.04 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥14K 94.5 USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Yamaura Corporation 1780.T | ¥1,448 9.77 USD |
-2.03
|
¥27B 185M USD | ¥34K 226.81 USD | ¥1,448 9.77 USD | ¥1,485 10.02 USD | ¥27B 185M USD | 7.80 | ¥186 1.25 USD | ||
| Koenig & Bauer AG SKB.VI | €10.18 11.13 USD |
+0.59
|
€168.89M 184.62M USD | €0.00 0 USD | €10.16 11.11 USD | €10.20 11.15 USD | €168.89M 184.62M USD | 0.35 | €28.86 31.55 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 975.00 1.15 USD |
+3.72
|
ARS 156.00B 184.4M USD | ARS 1.03K 1.22 USD | ARS 922.50 1.09 USD | ARS 990.00 1.17 USD | ARS 156.00B 184.4M USD | 3.43 | ARS 283.97 0.34 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.25 6.83 USD |
+3.31
|
€168.60M 184.3M USD | €382.00 417.58 USD | €6.25 6.83 USD | €6.25 6.83 USD | €168.60M 184.3M USD | 0 | -€1.24 -1.3 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| Koenig & Bauer AG SKB.F | €10.00 10.93 USD |
-1.38
|
€167.46M 183.05M USD | €390.00 426.32 USD | €10.00 10.93 USD | €10.00 10.93 USD | €167.46M 183.05M USD | 0.34 | €28.86 31.55 USD | ||
| Aumann AG AAG.F | €12.74 13.93 USD |
+1.59
|
€166.88M 182.42M USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.74 13.93 USD | €166.88M 182.42M USD | 10.88 | €1.17 1.28 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,780 25.52 USD |
-0.53
|
¥27B 182.16M USD | ¥26K 174.83 USD | ¥3,770 25.45 USD | ¥3,845 25.95 USD | ¥27B 182.16M USD | 12.98 | ¥291 1.96 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 276.00 0.02 USD |
-1.43
|
IDR 2.85T 182.01M USD | IDR 468.00K 29.91 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.85T 182.01M USD | 7.72 | IDR 35.73 0.002 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+1.82
|
€166.36M 181.85M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.36M 181.85M USD | 8.40 | €0.01 0.01 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥994 6.71 USD |
-1.19
|
¥27B 181.81M USD | ¥71K 480.62 USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥27B 181.81M USD | 5.82 | ¥171 1.15 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $1.00 — | $25.80 — | $25.91 — | $181.34M — | 17.10 | $1.51 — | ||
| MAX Automation SE MXHN.DE | €4.02 4.39 USD |
-2.43
|
€165.80M 181.24M USD | €213.00 232.84 USD | €4.02 4.39 USD | €4.02 4.39 USD | €165.80M 181.24M USD | 201.00 | €0.02 0.02 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.10 33.11 USD |
-1.36
|
CHF 158.98M 180.88M USD | CHF 319.00 362.95 USD | CHF 28.10 31.97 USD | CHF 29.80 33.91 USD | CHF 158.98M 180.88M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.80 — |
0
|
$180.54M — | $13.31K — | $25.80 — | $25.90 — | $180.54M — | 17.10 | $1.51 — | ||
| MAX Automation SE MXHN.F | €3.96 4.33 USD |
-1.98
|
€165.02M 180.39M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €165.02M 180.39M USD | 198.00 | €0.02 0.02 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.80 1.52 USD |
+1.16
|
NT$5.65B 179.62M USD | NT$53.21K 1.69K USD | NT$47.40 1.51 USD | NT$47.90 1.52 USD | NT$5.65B 179.62M USD | 10.55 | NT$4.53 0.14 USD | ||
| Tecogen Inc. 2T1.SG | €5.50 6.01 USD |
-3.51
|
€164.16M 179.44M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €164.16M 179.44M USD | 0 | -€0.18 -0.1 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,375 29.53 USD |
-0.23
|
¥26B 178.69M USD | ¥11K 74.25 USD | ¥4,375 29.53 USD | ¥4,395 29.67 USD | ¥26B 178.69M USD | 11.96 | ¥366 2.47 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.18 1.29 USD |
0
|
€163.00M 178.18M USD | €410.00 448.19 USD | €1.18 1.29 USD | €1.18 1.29 USD | €163.00M 178.18M USD | 29.50 | €0.04 0.04 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹63.28 0.77 USD |
+2.03
|
₹14.68B 177.55M USD | ₹50.55K 611.51 USD | ₹61.39 0.74 USD | ₹64.23 0.78 USD | ₹14.68B 177.55M USD | 20.61 | ₹3.07 0.04 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.10 3.91 USD |
0
|
SEK 1.82B 177.48M USD | SEK 8.33K 813.01 USD | SEK 39.30 3.84 USD | SEK 40.70 3.97 USD | SEK 1.82B 177.48M USD | 16.77 | SEK 2.39 0.23 USD | ||
| Daedong Corporation 000490.KS | ₩9,630 7.27 USD |
+1.16
|
₩235B 177.27M USD | ₩84K 63.11 USD | ₩9,500 7.17 USD | ₩9,690 7.31 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.F | €14.90 16.29 USD |
+1.71
|
€161.46M 176.49M USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €161.46M 176.49M USD | 20.98 | €0.71 0.78 USD | ||
| Zuiko Corporation 6279.T | ¥987 6.66 USD |
-0.7
|
¥26B 176.42M USD | ¥19K 128.26 USD | ¥987 6.66 USD | ¥998 6.74 USD | ¥26B 176.42M USD | 111.52 | ¥9 0.06 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.50 11.95 USD |
+9.37
|
CHF 154.62M 175.92M USD | CHF 32.60K 37.09K USD | CHF 9.66 10.99 USD | CHF 10.50 11.95 USD | CHF 154.62M 175.92M USD | 0 | -CHF 3.16 -3.5 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,750 29.25 USD |
-0.39
|
₩232B 175.22M USD | ₩9K 6.43 USD | ₩38,550 29.1 USD | ₩39,200 29.59 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €30.00 32.79 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.24 1.36 USD |
+4.2
|
€159.70M 174.58M USD | €800.00 874.51 USD | €1.24 1.36 USD | €1.24 1.36 USD | €159.70M 174.58M USD | 0 | -€0.81 -0.8 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.46 1.15 USD |
-1.96
|
₹14.38B 173.92M USD | ₹12.61K 152.57 USD | ₹95.14 1.15 USD | ₹97.00 1.17 USD | ₹14.38B 173.92M USD | 0 | -₹1.54 -0.01 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €21.00 22.96 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Will Group, Inc. 6089.T | ¥1,122 7.57 USD |
-1.32
|
¥26B 173.54M USD | ¥41K 276.76 USD | ¥1,122 7.57 USD | ¥1,141 7.7 USD | ¥26B 173.54M USD | 14.32 | ¥78 0.53 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.47 2.69 USD |
+0.61
|
€158.12M 172.85M USD | €0.00 0 USD | €2.47 2.69 USD | €2.49 2.72 USD | €158.12M 172.85M USD | 0 | -€15.52 -16.9 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥981 6.62 USD |
-3.16
|
¥26B 172.69M USD | ¥80K 541.37 USD | ¥981 6.62 USD | ¥1,018 6.87 USD | ¥26B 172.69M USD | 11.80 | ¥83 0.56 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,431 16.41 USD |
-0.73
|
¥26B 172.29M USD | ¥4K 23.63 USD | ¥2,431 16.41 USD | ¥2,454 16.57 USD | ¥26B 172.29M USD | 9.06 | ¥268 1.81 USD | ||
| Knights Group Holdings plc 77Q.F | €1.77 1.93 USD |
+4.12
|
€157.15M 171.79M USD | €222.00 242.68 USD | €1.77 1.93 USD | €1.77 1.93 USD | €157.15M 171.79M USD | 17.69 | €0.10 0.11 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,990 101.19 USD |
-0.93
|
¥25B 171.49M USD | ¥33K 222.76 USD | ¥14,950 100.92 USD | ¥15,430 104.16 USD | ¥25B 171.49M USD | 14.56 | ¥1K 6.94 USD | ||
| ADF ADFJF | $6.00 — |
+6.38
|
$171.48M — | $100.00 — | $6.00 — | $6.00 — | $171.48M — | 6.89 | $0.87 — | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,840 13.47 USD |
+2.23
|
₩227B 171.4M USD | ₩53K 40.07 USD | ₩17,260 13.03 USD | ₩17,950 13.55 USD | ₩227B 171.4M USD | 0 | ₩0 0 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
+0.91
|
¥25B 170.92M USD | ¥1K 9.45 USD | ¥2,973 20.07 USD | ¥3,000 20.25 USD | ¥25B 170.92M USD | 11.71 | ¥256 1.73 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-0.87
|
€156.34M 170.9M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.34M 170.9M USD | 0 | €0.00 0 USD | ||
| Apator S.A. 8QM.F | €5.24 5.73 USD |
-0.38
|
€155.42M 169.9M USD | €22.00 24.05 USD | €5.24 5.73 USD | €5.24 5.73 USD | €155.42M 169.9M USD | 9.19 | €0.57 0.62 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
-0.31
|
€155.00M 169.44M USD | €223.00 243.77 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.00M 169.44M USD | 10.15 | €0.16 0.17 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥690 4.66 USD |
+0.44
|
¥25B 169.08M USD | ¥200K 1.35K USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥25B 169.08M USD | 12.17 | ¥57 0.38 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,215 14.95 USD |
+0.68
|
¥25B 169.01M USD | ¥22K 149.18 USD | ¥2,166 14.62 USD | ¥2,220 14.99 USD | ¥25B 169.01M USD | 8.48 | ¥261 1.76 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.75 — |
-2.17
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
0
|
€154.11M 168.47M USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
-1.14
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Apator S.A. APT.WA | PLN 22.80 5.8 USD |
+0.66
|
PLN 661.51M 168.14M USD | PLN 4.23K 1.08K USD | PLN 22.70 5.77 USD | PLN 22.95 5.83 USD | PLN 661.51M 168.14M USD | 9.38 | PLN 2.43 0.62 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.27 USD |
-2.38
|
€153.68M 167.99M USD | €1.18K 1.29K USD | €0.25 0.27 USD | €0.25 0.27 USD | €153.68M 167.99M USD | 0 | -€1.52 -1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,965 13.26 USD |
+0.15
|
¥25B 167.96M USD | ¥100K 676.38 USD | ¥1,930 13.03 USD | ¥1,986 13.41 USD | ¥25B 167.96M USD | 18.34 | ¥107 0.72 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,190 14.78 USD |
-0.82
|
¥25B 167.67M USD | ¥16K 104.63 USD | ¥2,190 14.78 USD | ¥2,213 14.94 USD | ¥25B 167.67M USD | 14.62 | ¥150 1.01 USD | ||
| Dekpol S.A. DEK.WA | PLN 78.60 19.98 USD |
+1.03
|
PLN 657.30M 167.07M USD | PLN 1.74K 440.99 USD | PLN 77.00 19.57 USD | PLN 78.60 19.98 USD | PLN 657.30M 167.07M USD | 5.81 | PLN 13.51 3.43 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹844.55 10.22 USD |
+0.19
|
₹13.80B 166.92M USD | ₹4.62K 55.94 USD | ₹835.30 10.11 USD | ₹850.85 10.29 USD | ₹13.80B 166.92M USD | 41.56 | ₹20.32 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹842.75 10.2 USD |
+0.53
|
₹13.77B 166.57M USD | ₹523.00 6.33 USD | ₹838.55 10.15 USD | ₹847.90 10.26 USD | ₹13.77B 166.57M USD | 41.37 | ₹20.37 0.25 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥990 6.68 USD |
-0.7
|
¥25B 166.08M USD | ¥93K 625.75 USD | ¥990 6.68 USD | ¥999 6.74 USD | ¥25B 166.08M USD | 23.81 | ¥42 0.28 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,241 8.38 USD |
-1.74
|
¥25B 165.92M USD | ¥221K 1.49K USD | ¥1,234 8.33 USD | ¥1,282 8.65 USD | ¥25B 165.92M USD | 11.68 | ¥106 0.72 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,285 22.17 USD |
+0.77
|
¥25B 165.72M USD | ¥4K 29.7 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥25B 165.72M USD | 10.60 | ¥310 2.09 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,260 8.51 USD |
-2.33
|
¥25B 165.51M USD | ¥13K 87.75 USD | ¥1,260 8.51 USD | ¥1,296 8.75 USD | ¥25B 165.51M USD | 8.41 | ¥150 1.01 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$66.50 13.48 USD |
-1.12
|
R$814.71M 165.13M USD | R$500.00 101.34 USD | R$65.70 13.32 USD | R$66.50 13.48 USD | R$814.71M 165.13M USD | 25.47 | R$2.61 0.53 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,347 9.09 USD |
-1.61
|
¥24B 165.11M USD | ¥31K 210.61 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥24B 165.11M USD | 13.53 | ¥100 0.67 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,623 17.71 USD |
-0.94
|
¥24B 164.71M USD | ¥12K 80.33 USD | ¥2,620 17.69 USD | ¥2,676 18.06 USD | ¥24B 164.71M USD | 14.11 | ¥186 1.25 USD | ||
| Precia S.A. P1E0.F | €27.00 29.51 USD |
-3.23
|
€150.27M 164.26M USD | €24.00 26.24 USD | €26.70 29.19 USD | €27.20 29.73 USD | €150.27M 164.26M USD | 13.23 | €2.04 2.23 USD | ||
| Zumtobel Group AG T9Z.F | €3.49 3.82 USD |
-1.97
|
€150.17M 164.16M USD | €1.40K 1.53K USD | €3.49 3.82 USD | €3.49 3.82 USD | €150.17M 164.16M USD | 13.96 | €0.25 0.27 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Emak S.p.A. EK4.F | €0.82 0.89 USD |
-1.33
|
€149.45M 163.37M USD | €131.00 143.2 USD | €0.82 0.89 USD | €0.82 0.89 USD | €149.45M 163.37M USD | 10.19 | €0.08 0.09 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.75 1.49 USD |
+1.63
|
NT$5.11B 162.51M USD | NT$24.39K 775.03 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$5.11B 162.51M USD | 21.54 | NT$2.17 0.07 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,844 1.39 USD |
-1.81
|
₩215B 162.27M USD | ₩3M 2.32K USD | ₩1,831 1.38 USD | ₩1,995 1.51 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
| Yushin Company 6482.T | ¥705 4.76 USD |
0
|
¥24B 161.85M USD | ¥87K 586.6 USD | ¥704 4.75 USD | ¥715 4.83 USD | ¥24B 161.85M USD | 18.83 | ¥37 0.25 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,490 7.16 USD |
0
|
₩214B 161.73M USD | ₩30K 22.81 USD | ₩9,480 7.16 USD | ₩9,650 7.28 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,937 13.08 USD |
+0.52
|
¥24B 161.52M USD | ¥5K 36.45 USD | ¥1,901 12.83 USD | ¥1,948 13.15 USD | ¥24B 161.52M USD | 8.51 | ¥227 1.53 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.79 1.44 USD |
+0.47
|
₹13.35B 161.5M USD | ₹174.70K 2.11K USD | ₹115.15 1.39 USD | ₹119.90 1.45 USD | ₹13.35B 161.5M USD | 13.78 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.95 1.44 USD |
+0.46
|
₹13.35B 161.48M USD | ₹3.34K 40.4 USD | ₹115.25 1.39 USD | ₹119.40 1.44 USD | ₹13.35B 161.48M USD | 13.79 | ₹8.62 0.1 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,410 4.84 USD |
+1.42
|
₩213B 161.1M USD | ₩25K 19.12 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩213B 161.1M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,380.00 0.09 USD |
0
|
IDR 2.51T 160.35M USD | IDR 4.14M 264.27 USD | IDR 1,380.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.51T 160.35M USD | 9.86 | IDR 139.93 0.008 USD | ||
| Ceres Inc. 3696.T | ¥2,058 13.89 USD |
+0.19
|
¥24B 160.32M USD | ¥153K 1.03K USD | ¥2,022 13.65 USD | ¥2,075 14.01 USD | ¥24B 160.32M USD | 10.03 | ¥205 1.38 USD | ||
| King Jim Co., Ltd. 7962.T | ¥844 5.7 USD |
0
|
¥24B 160.24M USD | ¥30K 201.83 USD | ¥844 5.7 USD | ¥846 5.71 USD | ¥24B 160.24M USD | 56.19 | ¥15 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||