Trang kết quả 73 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$249.82M — | $300 — | $23.79 — | $24 — | $249.82M — | 19.18 | $1.24 — | |
| Nippon Hume Corporation 5262.T | $1,592 10.75 USD |
-8.29
|
$36.99B 249.68M USD | $337.8K 2.28K USD | $1,555 10.5 USD | $1,677 11.32 USD | $36.99B 249.68M USD | 13.25 | $120.13 0.81 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,548 17.2 USD |
-5.45
|
$36.93B 249.26M USD | $15.4K 103.95 USD | $2,350 15.86 USD | $2,580 17.42 USD | $36.93B 249.26M USD | 13.56 | $187.84 1.27 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $11.91K 144.05 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$20.54B 248.51M USD | $1.03K 12.51 USD | $305.55 3.7 USD | $305.55 3.7 USD | $20.54B 248.51M USD | 13.21 | $23.12 0.28 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,460 30.11 USD |
-8.79
|
$36.81B 248.47M USD | $96.6K 652.08 USD | $4,275 28.86 USD | $4,665 31.49 USD | $36.81B 248.47M USD | 28.06 | $158.93 1.07 USD | |
| MT Højgaard Holding A/S MTHH.CO | $220 32.26 USD |
-0.45
|
$1.69B 248.25M USD | $26.9K 3.94K USD | $183 26.83 USD | $229.95 33.72 USD | $1.69B 248.25M USD | 4.57 | $48.09 7.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $236.45 2.86 USD |
-3.21
|
$20.47B 247.66M USD | $54.77K 662.6 USD | $205 2.48 USD | $238.9 2.89 USD | $20.47B 247.66M USD | 13.61 | $17.37 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.7 36.84 USD |
+2.12
|
$226.09M 247.15M USD | $5.76K 6.3K USD | $31.4 34.32 USD | $33.7 36.84 USD | $226.09M 247.15M USD | 13.86 | $2.43 2.66 USD | |
| Okabe Co., Ltd. 5959.T | $793 5.35 USD |
-3.65
|
$36.58B 246.92M USD | $128.3K 866.06 USD | $764 5.16 USD | $802 5.41 USD | $36.58B 246.92M USD | 0 | -$18.92 -0.1 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $70K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| K.R.S. Corporation 9369.T | $1,470 9.92 USD |
-8.92
|
$36.54B 246.65M USD | $109.2K 737.13 USD | $1,456 9.83 USD | $1,542 10.41 USD | $36.54B 246.65M USD | 13.73 | $107.01 0.72 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $830 0.05 USD |
-3.49
|
$3.84T 245.23M USD | $19.96M 1.28K USD | $825 0.05 USD | $870 0.06 USD | $3.84T 245.23M USD | 16.31 | $50.88 0.003 USD | |
| Enter Air S.A. 10N.F | $12.78 13.97 USD |
-6.17
|
$224.21M 245.09M USD | $198 216.44 USD | $12.78 13.97 USD | $12.78 13.97 USD | $224.21M 245.09M USD | 4.16 | $3.07 3.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.21B 244.64M USD | $0 0 USD | $15.05 3.05 USD | $15.05 3.05 USD | $1.21B 244.64M USD | 7.00 | $2.15 0.44 USD | |
| Park Aerospace Corp. PKE.F | $11 12.02 USD |
-0.9
|
$223.69M 244.52M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $223.69M 244.52M USD | 33.33 | $0.33 0.36 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,257 8.49 USD |
-6.4
|
$36.19B 244.33M USD | $126.8K 855.94 USD | $1,210 8.17 USD | $1,297 8.76 USD | $36.19B 244.33M USD | 6.98 | $179.96 1.21 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,830 0.12 USD |
-8.5
|
$3.82T 244.05M USD | $317.2K 20.27 USD | $1,830 0.12 USD | $2,000 0.13 USD | $3.82T 244.05M USD | 10.21 | $179.16 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,520 0.1 USD |
+1.33
|
$3.8T 243.03M USD | $860.7K 55 USD | $1,505 0.1 USD | $1,530 0.1 USD | $3.8T 243.03M USD | 6.49 | $233.93 0.01 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,300 28.16 USD |
-2.61
|
$321.63B 242.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.63B 242.78M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $276 3.34 USD |
-8.44
|
$20.06B 242.71M USD | $6.12K 74.02 USD | $273.5 3.31 USD | $314 3.8 USD | $20.06B 242.71M USD | 25.09 | $11 0.13 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $70.04K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Eveready Industries India Limited EVEREADY.NS | $275.6 3.33 USD |
-8.73
|
$20.03B 242.36M USD | $288.68K 3.49K USD | $273 3.3 USD | $295.95 3.58 USD | $20.03B 242.36M USD | 25.00 | $11.02 0.13 USD | |
| Ramco Industries Limited RAMCOIND.NS | $230.54 2.79 USD |
-2.79
|
$20.01B 242.12M USD | $90.11K 1.09K USD | $215 2.6 USD | $232.56 2.81 USD | $20.01B 242.12M USD | 10.46 | $22.03 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $230.5 2.79 USD |
-2.52
|
$20.01B 242.08M USD | $12.63K 152.74 USD | $224 2.71 USD | $231.75 2.8 USD | $20.01B 242.08M USD | 10.45 | $22.04 0.27 USD | |
| Koenig & Bauer AG SKB.F | $13.4 14.65 USD |
-16.56
|
$221.43M 242.06M USD | $1.62K 1.77K USD | $13.4 14.65 USD | $13.4 14.65 USD | $221.43M 242.06M USD | 0 | -$3.78 -4.1 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mestek MCCK | $32 — |
-1.54
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $18.3 20 USD |
-9.41
|
$220.51M 241.05M USD | $14 15.3 USD | $18.3 20 USD | $18.3 20 USD | $220.51M 241.05M USD | 11.15 | $1.64 1.79 USD | |
| Waga Energy SA 0AV.F | $8.54 9.34 USD |
-10.01
|
$220.48M 241.02M USD | $700 765.19 USD | $8.19 8.95 USD | $8.54 9.34 USD | $220.48M 241.02M USD | 0 | -$0.81 -0.8 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $230 0.01 USD |
-0.86
|
$3.77T 240.68M USD | $9.2M 587.62 USD | $226 0.01 USD | $238 0.02 USD | $3.77T 240.68M USD | 4.60 | $49.93 0.003 USD | |
| Iwaki Co., Ltd. 6237.T | $1,612 10.88 USD |
-9.08
|
$35.65B 240.65M USD | $18K 121.51 USD | $1,579 10.66 USD | $1,687 11.39 USD | $35.65B 240.65M USD | 8.01 | $201.24 1.36 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $692 4.67 USD |
-8.1
|
$35.63B 240.54M USD | $285.6K 1.93K USD | $684 4.62 USD | $711 4.8 USD | $35.63B 240.54M USD | 18.09 | $38.25 0.26 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,590 37.73 USD |
-11.13
|
$35.63B 240.5M USD | $27.7K 186.98 USD | $5,530 37.33 USD | $5,870 39.62 USD | $35.63B 240.5M USD | 12.44 | $449.11 3.03 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| JDC Corporation 1887.T | $446 3.01 USD |
-5.71
|
$35.49B 239.59M USD | $452.4K 3.05K USD | $432 2.92 USD | $455 3.07 USD | $35.49B 239.59M USD | 0 | -$2.84 -0.01 USD | |
| XP Power Limited 4XP.SG | $7.45 8.14 USD |
-5.7
|
$218.68M 239.04M USD | $0 0 USD | $7.05 7.71 USD | $7.6 8.31 USD | $218.68M 239.04M USD | 0 | -$0.48 -0.5 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 153.80 | $19.44 0.001 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $2,966 20.02 USD |
-10.39
|
$35.23B 237.8M USD | $29.1K 196.43 USD | $2,965 20.01 USD | $3,095 20.89 USD | $35.23B 237.8M USD | 11.22 | $264.14 1.78 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+21.95
|
$217.36M 237.6M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.6M USD | 5.00 | $0.02 0.02 USD | |
| Quad/Graphics, Inc. QGU.F | $4.28 4.68 USD |
-8.94
|
$217.13M 237.35M USD | $115 125.71 USD | $4.28 4.68 USD | $4.28 4.68 USD | $217.13M 237.35M USD | 0 | -$0.97 -1.06 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,925.6 23.3 USD |
-1.51
|
$19.6B 237.1M USD | $6.73K 81.43 USD | $1,815 21.96 USD | $1,938 23.45 USD | $19.6B 237.1M USD | 32.83 | $58.65 0.71 USD | |
| JDC Corporation JDD.F | $2.66 2.91 USD |
-6.99
|
$216.76M 236.95M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $216.76M 236.95M USD | 0 | -$0.02 -0.02 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $1,910 12.89 USD |
-4.45
|
$35.07B 236.72M USD | $42.4K 286.21 USD | $1,860 12.56 USD | $1,941 13.1 USD | $35.07B 236.72M USD | 9.05 | $210.89 1.42 USD | |
| Luceco plc 2LC.SG | $1.33 1.45 USD |
-2.92
|
$216.47M 236.63M USD | $0 0 USD | $1.28 1.4 USD | $1.36 1.49 USD | $216.47M 236.63M USD | 12.09 | $0.11 0.12 USD | |
| Sintokogio,Ltd. 6339.T | $668 4.51 USD |
-9.24
|
$35.04B 236.53M USD | $431K 2.91K USD | $659 4.45 USD | $700 4.73 USD | $35.04B 236.53M USD | 5.77 | $115.7 0.78 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.04 10.98 USD |
-5.28
|
$216.22M 236.36M USD | $0 0 USD | $9.88 10.8 USD | $10.04 10.98 USD | $216.22M 236.36M USD | 12.55 | $0.8 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,919.5 23.22 USD |
-2.15
|
$19.47B 235.55M USD | $1.14K 13.78 USD | $1,827.2 22.11 USD | $1,935 23.41 USD | $19.47B 235.55M USD | 32.72 | $58.65 0.71 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,706 18.27 USD |
-8.24
|
$34.89B 235.55M USD | $29.8K 201.16 USD | $2,625 17.72 USD | $2,779 18.76 USD | $34.89B 235.55M USD | 10.83 | $249.78 1.69 USD | |
| Cool Company Ltd. HQ3.F | $3.96 4.33 USD |
-8.71
|
$214.07M 234.01M USD | $200 218.63 USD | $3.96 4.33 USD | $4.18 4.57 USD | $214.07M 234.01M USD | 2.38 | $1.66 1.81 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
-2.08
|
$213.84M 233.75M USD | $110 120.24 USD | $4.7 5.14 USD | $4.8 5.25 USD | $213.84M 233.75M USD | 93.99 | $0.05 0.05 USD | |
| Shinwa Co., Ltd. 7607.T | $2,586 17.46 USD |
-5.03
|
$34.62B 233.72M USD | $22.8K 153.91 USD | $2,534 17.11 USD | $2,640 17.82 USD | $34.62B 233.72M USD | 12.67 | $203.95 1.38 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.8399 0.92 USD |
-3.46
|
$213.69M 233.59M USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $213.69M 233.59M USD | 6.44 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.19 0.21 USD |
-16.81
|
$212.99M 232.83M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $212.99M 232.83M USD | 3.21 | $0.06 0.07 USD | |
| PIA Corporation 4337.T | $2,250 15.19 USD |
-7.52
|
$34.43B 232.4M USD | $52.2K 352.36 USD | $2,207 14.9 USD | $2,318 15.65 USD | $34.43B 232.4M USD | 39.18 | $57.42 0.39 USD | |
| Paul Mueller Company MUEL | $248 — |
+0.4
|
$232.34M — | $173 — | $244.2 — | $248 — | $232.34M — | 2.60 | $95.12 — | |
| Hirata Corporation 6258.T | $1,123 7.58 USD |
-12.2
|
$34.35B 231.89M USD | $629.8K 4.25K USD | $1,099 7.42 USD | $1,175 7.93 USD | $34.35B 231.89M USD | 13.24 | $84.8 0.57 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.07
|
$211.59M 231.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.59M 231.3M USD | 0 | $0 0 USD | |
| Moury Construct SA MOUR.BR | $530 579.36 USD |
+9.96
|
$211.58M 231.28M USD | $190 207.7 USD | $530 579.36 USD | $530 579.36 USD | $211.58M 231.28M USD | 7.95 | $66.61 72.81 USD | |
| Hydratec Industries NV HYDRA.AS | $160 174.9 USD |
-1.23
|
$211.58M 231.28M USD | $619 676.65 USD | $159 173.81 USD | $160 174.9 USD | $211.58M 231.28M USD | 11.40 | $14.03 15.34 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $362.85 4.39 USD |
-5.03
|
$19.12B 231.27M USD | $4.15K 50.18 USD | $326 3.94 USD | $368 4.45 USD | $19.12B 231.27M USD | 18.55 | $19.56 0.24 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,401.8 16.96 USD |
-6.6
|
$19.1B 231.08M USD | $9.31K 112.62 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $19.1B 231.08M USD | 16.64 | $84.2 1.02 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $362 4.38 USD |
-5.79
|
$19.07B 230.73M USD | $125.71K 1.52K USD | $316.05 3.82 USD | $369 4.46 USD | $19.07B 230.73M USD | 18.50 | $19.56 0.24 USD | |
| Tongdao Liepin Group 6WT.F | $0.4299 0.47 USD |
-24.52
|
$210.77M 230.4M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $210.77M 230.4M USD | 14.46 | $0.03 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $263.8 3.19 USD |
-2.62
|
$19.03B 230.21M USD | $187.24K 2.27K USD | $250.3 3.03 USD | $265 3.21 USD | $19.03B 230.21M USD | 0 | -$5.82 -0.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.13 8.88 USD |
+5.18
|
$210.59M 230.21M USD | $42 45.91 USD | $7.32 8 USD | $8.2 8.96 USD | $210.59M 230.21M USD | 0 | -$0.29 -0.3 USD | |
| PT Temas Tbk. P5TA.F | $0.0032 0.0034 USD |
-46.67
|
$210.57M 230.18M USD | $44K 48.1K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $210.57M 230.18M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $674 4.55 USD |
-7.54
|
$34.08B 230.07M USD | $455.8K 3.08K USD | $668 4.51 USD | $699 4.72 USD | $34.08B 230.07M USD | 8.31 | $81.06 0.55 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $44.5 4.34 USD |
-2.2
|
$2.36B 230.06M USD | $59.97K 5.85K USD | $40.4 3.94 USD | $45.4 4.43 USD | $2.36B 230.06M USD | 13.69 | $3.25 0.32 USD | |
| AIT Corporation 9381.T | $1,450 9.79 USD |
-6.99
|
$34.07B 229.95M USD | $66.7K 450.24 USD | $1,403 9.47 USD | $1,492 10.07 USD | $34.07B 229.95M USD | 11.52 | $125.81 0.85 USD | |
| Velan VLNSF | $11.5 — |
-2.13
|
$229.89M — | $35 — | $11.75 — | $11.75 — | $229.89M — | 0 | -$2.22 — | |
| Mahindra Logistics Limited MAHLOG.BO | $263.15 3.18 USD |
-3.08
|
$18.98B 229.64M USD | $22.9K 277.05 USD | $239.05 2.89 USD | $265.6 3.21 USD | $18.98B 229.64M USD | 0 | -$5.81 -0.07 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,436 9.69 USD |
-7.18
|
$33.82B 228.3M USD | $86.9K 586.6 USD | $1,401 9.46 USD | $1,474 9.95 USD | $33.82B 228.3M USD | 4.69 | $305.84 2.06 USD | |
| CTT Systems AB (publ) CTT.ST | $186.48 18.2 USD |
-4.12
|
$2.34B 228.07M USD | $19.01K 1.86K USD | $180.52 17.62 USD | $194.5 18.99 USD | $2.34B 228.07M USD | 27.30 | $6.83 0.67 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $1,862 12.57 USD |
-8.86
|
$33.74B 227.75M USD | $74.1K 500.2 USD | $1,839 12.41 USD | $1,922 12.97 USD | $33.74B 227.75M USD | 11.11 | $167.53 1.13 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,740 15.88 USD |
-1.37
|
$82.34B 227.74M USD | $55.96K 154.77 USD | $5,120 14.16 USD | $5,820 16.1 USD | $82.34B 227.74M USD | 10.40 | $551.74 1.53 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $20,900 15.78 USD |
-4.13
|
$301.11B 227.29M USD | $52.85K 39.89 USD | $20,800 15.7 USD | $21,750 16.42 USD | $301.11B 227.29M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
-0.67
|
$207.89M 227.25M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $207.89M 227.25M USD | 29.60 | $0.05 0.05 USD | |
| NJS Co., Ltd. 2325.T | $3,525 23.79 USD |
-8.56
|
$33.54B 226.41M USD | $74.8K 504.92 USD | $3,415 23.05 USD | $3,660 24.71 USD | $33.54B 226.41M USD | 15.87 | $222.05 1.5 USD | |
| Velan Inc. 946.F | $9.3 10.17 USD |
-0.53
|
$207.06M 226.35M USD | $1.15K 1.26K USD | $9.3 10.17 USD | $9.3 10.17 USD | $207.06M 226.35M USD | 0 | -$2.01 -2.1 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,210 0.27 USD |
-0.47
|
$3.54T 225.98M USD | $105.4K 6.74 USD | $4,210 0.27 USD | $4,260 0.27 USD | $3.54T 225.98M USD | 6.48 | $648.76 0.04 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
-7.69
|
$7.11B 225.98M USD | $303.88K 9.66K USD | $117 3.72 USD | $121.5 3.86 USD | $7.11B 225.98M USD | 13.46 | $8.91 0.28 USD | |
| Emeco Holdings Limited E3A.F | $0.38 0.42 USD |
-12.84
|
$206.67M 225.92M USD | $1.06K 1.15K USD | $0.38 0.42 USD | $0.38 0.42 USD | $206.67M 225.92M USD | 6.33 | $0.06 0.07 USD | |
| Luceco plc 2LC.F | $1.33 1.45 USD |
-7.64
|
$205.95M 225.13M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $205.95M 225.13M USD | 12.09 | $0.11 0.12 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Brickability Group Plc 71T.F | $0.5899 0.64 USD |
-7.14
|
$205.86M 225.03M USD | $650 710.54 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $205.86M 225.03M USD | 19.50 | $0.03 0.03 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+3.11
|
$205.09M 224.19M USD | $1.04K 1.13K USD | $6.9 7.54 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Tredegar Corporation T70.F | $5.9 6.45 USD |
-11.28
|
$204.49M 223.53M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $204.49M 223.53M USD | 196.66 | $0.03 0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.86 4.22 USD |
-11.37
|
$204.44M 223.48M USD | $325 355.27 USD | $3.86 4.22 USD | $3.86 4.22 USD | $204.44M 223.48M USD | 12.86 | $0.3 0.33 USD | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| Cambi ASA 3W7.MU | $1.28 1.39 USD |
-18.53
|
$204.03M 223.04M USD | $4.05K 4.43K USD | $1.28 1.39 USD | $1.49 1.62 USD | $204.03M 223.04M USD | 15.93 | $0.08 0.09 USD | |
| Aumann AG 0RO8.IL | $11.65 12.74 USD |
-1.69
|
$204.01M 223.01M USD | $1.41K 1.54K USD | $11.02 12.05 USD | $11.76 12.86 USD | $204.01M 223.01M USD | 37.58 | $0.31 0.34 USD | |
| Wendt (India) Limited WENDT.BO | $9,212.15 111.45 USD |
-5.58
|
$18.42B 222.9M USD | $240 2.9 USD | $9,062.3 109.64 USD | $9,386.45 113.56 USD | $18.42B 222.9M USD | 46.06 | $200 2.42 USD | |
| Wendt (India) Limited WENDT.NS | $9,211.2 111.44 USD |
-5.58
|
$18.42B 222.9M USD | $1.36K 16.48 USD | $8,996.65 108.84 USD | $9,789 118.43 USD | $18.42B 222.9M USD | 46.05 | $199.99 2.42 USD | |
| Huxen Corporation 2433.TW | $48.35 1.54 USD |
-5.38
|
$6.99B 221.99M USD | $323.26K 10.27K USD | $46 1.46 USD | $48.5 1.54 USD | $6.99B 221.99M USD | 14.78 | $3.27 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||