结果页面 70，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AKVA group ASA AKVA.OL | NOK 89.80 8.61 USD |
+0.45
|
NOK 3.27B 313.52M USD | NOK 4.18K 401.07 USD | NOK 88.00 8.44 USD | NOK 89.80 8.61 USD | NOK 3.27B 313.52M USD | 19.91 | NOK 4.51 0.43 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹298.20 3.61 USD |
-3.28
|
₹25.90B 313.3M USD | ₹3.35K 40.52 USD | ₹296.20 3.58 USD | ₹311.50 3.77 USD | ₹25.90B 313.3M USD | 11.27 | ₹26.45 0.32 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
0
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.15 13.28 USD | €285.88M 312.5M USD | 15.37 | €0.79 0.86 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹297.80 3.6 USD |
-1.7
|
₹25.78B 311.92M USD | ₹13.03K 157.64 USD | ₹297.00 3.59 USD | ₹308.35 3.73 USD | ₹25.78B 311.92M USD | 14.87 | ₹20.02 0.24 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
-2.97
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.74 -0.8 USD | ||
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$310.46M — | $6.40K — | $0.65 — | $0.65 — | $310.46M — | 16.25 | $0.04 — | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,105 20.96 USD |
+1.97
|
¥46B 310.32M USD | ¥72K 489.4 USD | ¥3,050 20.59 USD | ¥3,155 21.3 USD | ¥46B 310.32M USD | 16.21 | ¥192 1.29 USD | ||
| Boryszew S.A. BOW.F | €1.24 1.36 USD |
-0.4
|
€282.90M 309.25M USD | €79.00 86.36 USD | €1.24 1.36 USD | €1.24 1.36 USD | €282.90M 309.25M USD | 9.53 | €0.13 0.14 USD | ||
| K&S Corporation Limited KSC.AX | A$3.41 2.26 USD |
+1.19
|
A$466.65M 308.86M USD | A$4.15K 2.75K USD | A$3.40 2.25 USD | A$3.41 2.26 USD | A$466.65M 308.86M USD | 16.23 | A$0.21 0.14 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,598 17.54 USD |
+1.8
|
¥46B 308.67M USD | ¥40K 269.34 USD | ¥2,563 17.3 USD | ¥2,611 17.62 USD | ¥46B 308.67M USD | 17.02 | ¥153 1.03 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,394 9.41 USD |
+0.07
|
¥46B 308.43M USD | ¥6K 40.5 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.43M USD | 14.19 | ¥98 0.66 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €47.00 51.38 USD |
-7.84
|
€282.00M 308.26M USD | €120.00 131.18 USD | €47.00 51.38 USD | €51.00 55.75 USD | €282.00M 308.26M USD | 17.47 | €2.69 2.94 USD | ||
| ACCO Brands Corporation A3B.F | €3.04 3.32 USD |
+0.66
|
€281.62M 307.85M USD | €2.00 2.19 USD | €3.04 3.32 USD | €3.04 3.32 USD | €281.62M 307.85M USD | 8.44 | €0.36 0.39 USD | ||
| Porvair PVARF | $6.65 — |
-35.59
|
$306.80M — | $202.00 — | $7.68 — | $7.68 — | $306.80M — | 13.57 | $0.49 — | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.20 20.99 USD |
+1.05
|
€280.42M 306.54M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €280.42M 306.54M USD | 5.40 | €3.55 3.88 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.05 1.56 USD |
-0.61
|
NT$9.65B 306.52M USD | NT$152.29K 4.84K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$9.65B 306.52M USD | 11.56 | NT$4.24 0.13 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹993.20 12.02 USD |
-1.79
|
₹25.25B 305.51M USD | ₹65.12K 787.87 USD | ₹980.05 11.86 USD | ₹1,019.70 12.34 USD | ₹25.25B 305.51M USD | 28.79 | ₹34.49 0.42 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,680 24.84 USD |
+1.1
|
¥45B 304.83M USD | ¥21K 143.78 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥45B 304.83M USD | 14.34 | ¥257 1.73 USD | ||
| Pokarna Limited POKARNA.BO | ₹812.15 9.83 USD |
-3.29
|
₹25.18B 304.63M USD | ₹3.75K 45.39 USD | ₹809.55 9.79 USD | ₹860.30 10.41 USD | ₹25.18B 304.63M USD | 17.48 | ₹46.44 0.56 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,464.60 17.72 USD |
-3.16
|
₹25.17B 304.48M USD | ₹1.15K 13.9 USD | ₹1,432.80 17.33 USD | ₹1,513.00 18.3 USD | ₹25.17B 304.48M USD | 52.91 | ₹27.68 0.33 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹989.70 11.97 USD |
-2.09
|
₹25.16B 304.43M USD | ₹1.53K 18.46 USD | ₹980.85 11.87 USD | ₹1,017.20 12.31 USD | ₹25.16B 304.43M USD | 28.62 | ₹34.57 0.42 USD | ||
| Pokarna Limited POKARNA.NS | ₹811.50 9.82 USD |
-3.51
|
₹25.16B 304.39M USD | ₹100.13K 1.21K USD | ₹809.15 9.79 USD | ₹863.70 10.45 USD | ₹25.16B 304.39M USD | 17.44 | ₹46.51 0.56 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.00 25.14 USD |
0
|
€278.24M 304.15M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €278.24M 304.15M USD | 13.06 | €1.76 1.92 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,457.30 17.63 USD |
-3.71
|
₹25.12B 303.92M USD | ₹22.56K 272.99 USD | ₹1,429.20 17.29 USD | ₹1,513.40 18.31 USD | ₹25.12B 303.92M USD | 52.61 | ₹27.70 0.34 USD | ||
| Avax S.A. IJ6.SG | €1.85 2.02 USD |
+0.43
|
€278.01M 303.91M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €278.01M 303.91M USD | 9.24 | €0.20 0.22 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹435.00 5.26 USD |
-0.24
|
₹25.06B 303.19M USD | ₹199.34K 2.41K USD | ₹432.10 5.23 USD | ₹441.90 5.35 USD | ₹25.06B 303.19M USD | 28.82 | ₹15.09 0.18 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,016 13.61 USD |
+0.1
|
¥45B 302.38M USD | ¥15K 103.95 USD | ¥2,014 13.6 USD | ¥2,026 13.68 USD | ¥45B 302.38M USD | 10.71 | ¥188 1.27 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,095 20.89 USD |
+1.48
|
¥45B 302.23M USD | ¥75K 504.25 USD | ¥2,945 19.88 USD | ¥3,155 21.3 USD | ¥45B 302.23M USD | 14.41 | ¥215 1.45 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.28 USD |
-4.55
|
€275.82M 301.51M USD | €1.31K 1.43K USD | €0.25 0.28 USD | €0.25 0.28 USD | €275.82M 301.51M USD | 4.20 | €0.06 0.07 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-15.43
|
$301.14M — | $5.00 — | $3.26 — | $3.26 — | $301.14M — | 0 | -$0.06 — | ||
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+0.67
|
NT$9.42B 299.25M USD | NT$147.67K 4.69K USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$79.81 4.73 USD |
+1.67
|
MX$5.04B 298.67M USD | MX$77.00 4.56 USD | MX$79.60 4.71 USD | MX$80.00 4.74 USD | MX$5.04B 298.67M USD | 0 | -MX$124.70 -7.3 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,455 23.32 USD |
+3.13
|
¥44B 297.47M USD | ¥53K 358.44 USD | ¥3,350 22.61 USD | ¥3,480 23.49 USD | ¥44B 297.47M USD | 11.80 | ¥293 1.98 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 877.00 27.54 USD |
+1.74
|
TRY 9.47B 297.45M USD | TRY 28.93K 908.44 USD | TRY 864.00 27.13 USD | TRY 887.00 27.86 USD | TRY 9.47B 297.45M USD | 24.34 | TRY 36.03 1.13 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,957 19.96 USD |
+1.44
|
¥44B 296.67M USD | ¥19K 125.56 USD | ¥2,900 19.58 USD | ¥2,957 19.96 USD | ¥44B 296.67M USD | 23.53 | ¥126 0.85 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.50 13.66 USD |
0
|
€269.91M 295.04M USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.68 13.86 USD | €269.91M 295.04M USD | 13.88 | €0.90 0.98 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹378.45 4.58 USD |
-3.15
|
₹24.35B 294.63M USD | ₹8.87K 107.3 USD | ₹374.15 4.53 USD | ₹391.95 4.74 USD | ₹24.35B 294.63M USD | 25.34 | ₹14.93 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹378.30 4.58 USD |
-3.19
|
₹24.32B 294.29M USD | ₹107.92K 1.31K USD | ₹374.00 4.52 USD | ₹390.75 4.73 USD | ₹24.32B 294.29M USD | 25.33 | ₹14.93 0.18 USD | ||
| DBM Global DBMG | $70.00 — |
0
|
$294.21M — | $1.00 — | $47.00 — | $47.00 — | $294.21M — | 10.55 | $6.63 — | ||
| Agilyx ASA AGLX.OL | NOK 24.45 2.35 USD |
+2.75
|
NOK 3.06B 293.99M USD | NOK 29.62K 2.84K USD | NOK 23.50 2.25 USD | NOK 24.45 2.35 USD | NOK 3.06B 293.99M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.25 -1.3 USD | ||
| EXEL Industries SA EXE.PA | €39.50 43.18 USD |
+0.51
|
€267.91M 292.86M USD | €564.00 616.53 USD | €39.30 42.96 USD | €39.50 43.18 USD | €267.91M 292.86M USD | 4.64 | €8.50 9.29 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥622 4.2 USD |
+1.14
|
¥43B 292.33M USD | ¥247K 1.66K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥43B 292.33M USD | 24.85 | ¥25 0.17 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-13.64
|
€266.78M 291.63M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €266.78M 291.63M USD | 17.10 | €0.01 0.01 USD | ||
| Crawford United CRAWA | $82.00 — |
-3.53
|
$291.26M — | $1.66K — | $82.00 — | $82.00 — | $291.26M — | 16.56 | $4.95 — | ||
| Yamato Corporation 1967.T | ¥1,926 13 USD |
-1.78
|
¥43B 291.05M USD | ¥35K 234.23 USD | ¥1,925 12.99 USD | ¥1,978 13.35 USD | ¥43B 291.05M USD | 9.88 | ¥195 1.32 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,495 10.09 USD |
+0.47
|
¥43B 290.59M USD | ¥46K 310.51 USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥43B 290.59M USD | 7.84 | ¥190 1.29 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.84 14.04 USD |
-0.62
|
€264.61M 289.25M USD | €249.00 272.19 USD | €12.84 14.04 USD | €12.84 14.04 USD | €264.61M 289.25M USD | 0 | -€0.19 -0.2 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.15 5.63 USD |
+0.98
|
€264.56M 289.2M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €264.56M 289.2M USD | 14.30 | €0.36 0.39 USD | ||
| JDC Corporation 1887.T | ¥537 3.62 USD |
+3.27
|
¥43B 288.73M USD | ¥224K 1.51K USD | ¥521 3.52 USD | ¥538 3.63 USD | ¥43B 288.73M USD | 32.36 | ¥17 0.11 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,883 12.71 USD |
-1.47
|
¥43B 287.62M USD | ¥286K 1.93K USD | ¥1,863 12.58 USD | ¥1,912 12.91 USD | ¥43B 287.62M USD | 47.59 | ¥40 0.27 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.2 USD |
-1.58
|
€263.08M 287.58M USD | €1.37K 1.5K USD | €0.19 0.2 USD | €0.19 0.2 USD | €263.08M 287.58M USD | 4.67 | €0.04 0.04 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,476 9.96 USD |
+1.79
|
¥42B 286.16M USD | ¥55K 371.27 USD | ¥1,471 9.93 USD | ¥1,511 10.2 USD | ¥42B 286.16M USD | 10.24 | ¥144 0.97 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,331.70 28.21 USD |
-3.42
|
₹23.65B 286.13M USD | ₹413.00 5 USD | ₹2,310.05 27.95 USD | ₹2,402.00 29.06 USD | ₹23.65B 286.13M USD | 31.15 | ₹74.84 0.91 USD | ||
| Lycopodium LYOPF | $7.20 — |
-28
|
$286.13M — | $100.00 — | $7.20 — | $7.20 — | $286.13M — | 10.28 | $0.70 — | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,329.10 28.18 USD |
-3.59
|
₹23.62B 285.81M USD | ₹4.16K 50.28 USD | ₹2,315.00 28.01 USD | ₹2,415.90 29.23 USD | ₹23.62B 285.81M USD | 31.10 | ₹74.89 0.91 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,120 34.56 USD |
+0.2
|
¥42B 285.3M USD | ¥28K 190.36 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥42B 285.3M USD | 29.81 | ¥172 1.16 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,810 79.72 USD |
+0.43
|
¥42B 284.06M USD | ¥3K 22.95 USD | ¥11,750 79.32 USD | ¥12,140 81.95 USD | ¥42B 284.06M USD | 14.12 | ¥836 5.64 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| Ag Growth International Inc. 7AG.F | €13.20 14.43 USD |
-0.75
|
€258.70M 282.79M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €258.70M 282.79M USD | 0 | -€0.22 -0.2 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,767 18.68 USD |
-3.12
|
¥42B 282.17M USD | ¥15K 102.6 USD | ¥2,742 18.51 USD | ¥2,865 19.34 USD | ¥42B 282.17M USD | 12.69 | ¥218 1.47 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.16 0.17 USD |
+22.14
|
€258.07M 282.11M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.16 0.17 USD | €258.07M 282.11M USD | 4.00 | €0.04 0.04 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 168.20 16.42 USD |
-3.78
|
SEK 2.89B 281.83M USD | SEK 10.65K 1.04K USD | SEK 167.20 16.32 USD | SEK 174.80 17.06 USD | SEK 2.89B 281.83M USD | 44.14 | SEK 3.81 0.37 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.70 3.23 USD |
-4.27
|
₹23.23B 280.99M USD | ₹41.87K 506.55 USD | ₹265.00 3.21 USD | ₹277.20 3.35 USD | ₹23.23B 280.99M USD | 40.71 | ₹6.55 0.08 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.10 1.5 USD |
-0.21
|
NT$8.84B 280.86M USD | NT$56.43K 1.79K USD | NT$46.95 1.49 USD | NT$47.20 1.5 USD | NT$8.84B 280.86M USD | 15.44 | NT$3.05 0.1 USD | ||
| Okabe Co., Ltd. 5959.T | ¥912 6.16 USD |
-0.11
|
¥42B 280.81M USD | ¥180K 1.22K USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥42B 280.81M USD | 0 | -¥10 -0.06 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,190.00 0.08 USD |
+0.85
|
IDR 4.39T 280.69M USD | IDR 13.86M 885.55 USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.39T 280.69M USD | 11.56 | IDR 102.90 0.006 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹266.25 3.22 USD |
-4.74
|
₹23.19B 280.52M USD | ₹4.81K 58.18 USD | ₹264.60 3.2 USD | ₹278.00 3.36 USD | ₹23.19B 280.52M USD | 40.71 | ₹6.54 0.08 USD | ||
| Kelly Services, Inc. KYSA.F | €7.25 7.93 USD |
-2.68
|
€256.21M 280.07M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €256.21M 280.07M USD | 0 | -€3.81 -4.1 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 4.38T 279.73M USD | IDR 440.30K 28.14 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.38T 279.73M USD | 20.45 | IDR 30.07 0.001 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹317.70 3.84 USD |
+0.99
|
₹23.09B 279.38M USD | ₹2.94K 35.59 USD | ₹314.60 3.81 USD | ₹323.90 3.92 USD | ₹23.09B 279.38M USD | 50.50 | ₹6.29 0.08 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,040.00 19.47 USD |
-0.28
|
HUF 100.99B 279.32M USD | HUF 2.66K 7.37 USD | HUF 7,000.00 19.36 USD | HUF 7,040.00 19.47 USD | HUF 100.99B 279.32M USD | 10.79 | HUF 652.34 1.8 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹317.60 3.84 USD |
+1.03
|
₹23.09B 279.3M USD | ₹99.74K 1.21K USD | ₹312.85 3.78 USD | ₹324.00 3.92 USD | ₹23.09B 279.3M USD | 50.49 | ₹6.29 0.08 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-0.96
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,200 21.6 USD |
+0.16
|
¥41B 278.76M USD | ¥9K 62.1 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥41B 278.76M USD | 12.06 | ¥265 1.79 USD | ||
| TAKKT AG 0GC8.IL | €3.74 4.09 USD |
+1.22
|
€254.99M 278.74M USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €254.99M 278.74M USD | 4.10 | €0.91 0.99 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,790.00 0.11 USD |
0
|
IDR 4.35T 278.28M USD | IDR 199.17M 12.73K USD | IDR 1,585.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 4.35T 278.28M USD | 28.40 | IDR 63.01 0.004 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,075 20.76 USD |
-0.81
|
¥41B 278.18M USD | ¥18K 121.51 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥41B 278.18M USD | 12.44 | ¥247 1.67 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 456 0.46 USD |
+0.19
|
CLP 274B 278.04M USD | CLP 24K 23.98 USD | CLP 456 0.46 USD | CLP 460 0.47 USD | CLP 274B 278.04M USD | 9.33 | CLP 49 0.05 USD | ||
| TOLI Corporation 7971.T | ¥707 4.77 USD |
-0.56
|
¥41B 277.97M USD | ¥72K 487.37 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥41B 277.97M USD | 11.85 | ¥60 0.4 USD | ||
| Amadeus FiRe AG 0DK9.IL | €42.80 46.79 USD |
-0.87
|
€254.29M 277.97M USD | €8.00 8.75 USD | €42.70 46.68 USD | €43.00 47 USD | €254.29M 277.97M USD | 5.87 | €7.28 7.96 USD | ||
| PIA Corporation 4337.T | ¥2,682 18.1 USD |
+2.29
|
¥41B 277.65M USD | ¥32K 218.03 USD | ¥2,639 17.81 USD | ¥2,682 18.1 USD | ¥41B 277.65M USD | 14.16 | ¥189 1.28 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.10 78.82 USD |
-3.87
|
€253.28M 276.87M USD | €50.00 54.66 USD | €72.10 78.82 USD | €73.10 79.91 USD | €253.28M 276.87M USD | 379.47 | €0.19 0.21 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,710 18.29 USD |
+5.45
|
¥41B 276.62M USD | ¥140K 943.01 USD | ¥2,580 17.42 USD | ¥2,710 18.29 USD | ¥41B 276.62M USD | 18.66 | ¥145 0.98 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
-0.67
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,725.00 0.11 USD |
-0.58
|
IDR 4.32T 275.81M USD | IDR 2.00M 128.11 USD | IDR 1,720.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 4.32T 275.81M USD | 6.81 | IDR 252.96 0.02 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩7,080 5.34 USD |
+5.99
|
₩365B 275.41M USD | ₩2M 1.69K USD | ₩6,580 4.97 USD | ₩8,380 6.33 USD | ₩365B 275.41M USD | 0 | ₩0 0 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,546 10.44 USD |
+5.46
|
¥41B 274.4M USD | ¥98K 663.55 USD | ¥1,473 9.94 USD | ¥1,567 10.58 USD | ¥41B 274.4M USD | 10.15 | ¥152 1.03 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 307.00 78.03 USD |
-2.85
|
PLN 1.08B 274.12M USD | PLN 6.34K 1.61K USD | PLN 304.50 77.4 USD | PLN 314.00 79.81 USD | PLN 1.08B 274.12M USD | 374.39 | PLN 0.82 0.21 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,173 7.92 USD |
-3.77
|
¥41B 273.79M USD | ¥904K 6.1K USD | ¥1,132 7.64 USD | ¥1,183 7.99 USD | ¥41B 273.79M USD | 11.66 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,433 9.67 USD |
+0.92
|
¥40B 272.91M USD | ¥149K 1.01K USD | ¥1,424 9.61 USD | ¥1,433 9.67 USD | ¥40B 272.91M USD | 10.77 | ¥133 0.9 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
+0.88
|
€248.90M 272.09M USD | €29.00 31.7 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥803 5.42 USD |
+0.12
|
¥40B 271.39M USD | ¥116K 783.71 USD | ¥803 5.42 USD | ¥814 5.49 USD | ¥40B 271.39M USD | 16.60 | ¥48 0.33 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 490.00 0.03 USD |
+5.15
|
IDR 4.24T 270.98M USD | IDR 281.90M 18.01K USD | IDR 464.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.24T 270.98M USD | 18.80 | IDR 26.05 0.001 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,952 13.18 USD |
+0.72
|
¥40B 268.24M USD | ¥13K 90.45 USD | ¥1,940 13.1 USD | ¥1,959 13.22 USD | ¥40B 268.24M USD | 22.03 | ¥89 0.6 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.04 4.41 USD |
+0.75
|
€244.98M 267.8M USD | €38.00 41.54 USD | €4.04 4.41 USD | €4.04 4.41 USD | €244.98M 267.8M USD | 17.54 | €0.23 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||