Result Page 73 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NITCO Limited NITCO.BO | ₹94.72 1.15 USD |
+2.78
|
₹22.78B 275.62M USD | ₹41.68K 504.26 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.78B 275.62M USD | 79.59 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.89 0.37 USD |
-3.04
|
₹22.66B 274.12M USD | ₹99.73K 1.21K USD | ₹30.88 0.37 USD | ₹32.03 0.39 USD | ₹22.66B 274.12M USD | 128.70 | ₹0.24 0.002 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,228.40 26.96 USD |
-2.75
|
₹22.60B 273.46M USD | ₹2.37K 28.64 USD | ₹2,220.00 26.86 USD | ₹2,279.90 27.58 USD | ₹22.60B 273.46M USD | 35.23 | ₹63.24 0.77 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹351.25 4.25 USD |
-1.64
|
₹22.59B 273.25M USD | ₹60.00K 725.86 USD | ₹347.75 4.21 USD | ₹357.95 4.33 USD | ₹22.59B 273.25M USD | 24.84 | ₹14.14 0.17 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹350.95 4.25 USD |
-1.85
|
₹22.57B 273.01M USD | ₹14.31K 173.1 USD | ₹347.45 4.2 USD | ₹357.25 4.32 USD | ₹22.57B 273.01M USD | 24.78 | ₹14.16 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,010 20.32 USD |
-0.66
|
¥40B 272.56M USD | ¥32K 216.01 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥40B 272.56M USD | 10.88 | ¥277 1.87 USD | ||
| Okabe Co., Ltd. 5959.T | ¥903 6.1 USD |
-0.22
|
¥40B 272.47M USD | ¥115K 778.98 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 272.47M USD | 12.58 | ¥72 0.48 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,220.00 26.86 USD |
-2.77
|
₹22.52B 272.43M USD | ₹153.00 1.85 USD | ₹2,220.00 26.86 USD | ₹2,267.40 27.43 USD | ₹22.52B 272.43M USD | 35.09 | ₹63.25 0.77 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
-1.1
|
¥40B 272.39M USD | ¥137K 922.09 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥40B 272.39M USD | 9.70 | ¥74 0.5 USD | ||
| Nakano Corporation 1827.T | ¥1,174 7.92 USD |
-0.25
|
¥40B 272.33M USD | ¥17K 114.08 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥40B 272.33M USD | 9.20 | ¥128 0.86 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 4.26T 272.07M USD | IDR 12.22M 780.84 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.07M USD | 4.80 | IDR 54.11 0.003 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,642 17.83 USD |
-1.82
|
¥40B 270.18M USD | ¥102K 688.53 USD | ¥2,612 17.63 USD | ¥2,699 18.22 USD | ¥40B 270.18M USD | 8.96 | ¥295 1.99 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.10 18.69 USD |
-3.93
|
€246.74M 269.72M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €246.74M 269.72M USD | 3.93 | €4.35 4.76 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,504 10.15 USD |
-0.92
|
¥40B 269.23M USD | ¥117K 787.08 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥40B 269.23M USD | 12.21 | ¥123 0.83 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.49 USD |
0
|
€246.11M 269.04M USD | €1.40K 1.53K USD | €2.28 2.49 USD | €2.28 2.49 USD | €246.11M 269.04M USD | 15.19 | €0.15 0.16 USD | ||
| Agilyx ASA 5NQ.F | €1.96 2.14 USD |
-1.26
|
€246.04M 268.96M USD | €1.80K 1.97K USD | €1.96 2.14 USD | €1.96 2.14 USD | €246.04M 268.96M USD | 0 | -€1.13 -1.2 USD | ||
| Boryszew S.A. BOW.F | €1.09 1.19 USD |
-0.55
|
€245.25M 268.09M USD | €700.00 765.19 USD | €1.09 1.19 USD | €1.09 1.19 USD | €245.25M 268.09M USD | 27.30 | €0.04 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €17.00 18.58 USD |
+0.59
|
€245.19M 268.02M USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €245.19M 268.02M USD | 10.62 | €1.60 1.75 USD | ||
| Dongbu Corporation 005965.KS | ₩15,260 11.52 USD |
-6.55
|
₩354B 267.23M USD | ₩2K 1.14 USD | ₩15,240 11.5 USD | ₩15,800 11.93 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,200 16.76 USD |
-2.84
|
₩354B 267.17M USD | ₩60K 45.3 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| Xerox Holdings Corporation XRX.MX | MX$34.50 2.04 USD |
-38.75
|
MX$4.51B 267.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.51B 267.16M USD | 0 | -MX$144.10 -8.5 USD | ||
| Diana Shipping Inc. DSZ.F | €1.98 2.16 USD |
-0.5
|
€244.37M 267.12M USD | €4.00K 4.37K USD | €1.98 2.16 USD | €1.98 2.16 USD | €244.37M 267.12M USD | 6.59 | €0.30 0.33 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 38 0.04 USD |
0
|
CLP 263B 266.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 263B 266.57M USD | 6.85 | CLP 6 0.005 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,623 17.71 USD |
-2.45
|
¥39B 266.12M USD | ¥15K 98.55 USD | ¥2,550 17.21 USD | ¥2,687 18.14 USD | ¥39B 266.12M USD | 11.25 | ¥233 1.57 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,604.50 19.41 USD |
-0.34
|
₹21.86B 264.49M USD | ₹429.00 5.19 USD | ₹1,587.00 19.2 USD | ₹1,614.00 19.53 USD | ₹21.86B 264.49M USD | 20.46 | ₹78.40 0.95 USD | ||
| Allane SE LNSX.F | €11.70 12.79 USD |
-2.5
|
€241.16M 263.62M USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €241.16M 263.62M USD | 0 | -€0.15 -0.1 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| M M Forgings Limited MMFL.BO | ₹450.95 5.46 USD |
+0.09
|
₹21.77B 263.41M USD | ₹623.00 7.54 USD | ₹442.05 5.35 USD | ₹450.95 5.46 USD | ₹21.77B 263.41M USD | 22.05 | ₹20.45 0.25 USD | ||
| M M Forgings Limited MMFL.NS | ₹449.85 5.44 USD |
-0.16
|
₹21.72B 262.77M USD | ₹26.05K 315.1 USD | ₹442.60 5.35 USD | ₹451.75 5.47 USD | ₹21.72B 262.77M USD | 21.99 | ₹20.45 0.25 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,716 11.58 USD |
-1.32
|
¥39B 262.11M USD | ¥155K 1.05K USD | ¥1,696 11.45 USD | ¥1,727 11.66 USD | ¥39B 262.11M USD | 14.07 | ¥122 0.82 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,000 74.25 USD |
-1.7
|
¥39B 261.83M USD | ¥17K 114.75 USD | ¥10,600 71.55 USD | ¥11,150 75.27 USD | ¥39B 261.83M USD | 11.94 | ¥921 6.22 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
+0.63
|
¥39B 261.64M USD | ¥27K 179.56 USD | ¥2,055 13.87 USD | ¥2,080 14.04 USD | ¥39B 261.64M USD | 26.27 | ¥79 0.53 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 156.00 15.23 USD |
-1.27
|
SEK 2.68B 261.39M USD | SEK 528.00 51.54 USD | SEK 156.00 15.23 USD | SEK 159.20 15.54 USD | SEK 2.68B 261.39M USD | 27.56 | SEK 5.66 0.55 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,428 9.64 USD |
-1.04
|
¥39B 260.3M USD | ¥122K 822.86 USD | ¥1,401 9.46 USD | ¥1,436 9.69 USD | ¥39B 260.3M USD | 9.89 | ¥144 0.97 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥626 4.23 USD |
-1.73
|
¥39B 260.18M USD | ¥100K 678.4 USD | ¥606 4.09 USD | ¥638 4.31 USD | ¥39B 260.18M USD | 10.62 | ¥59 0.4 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,660 31.46 USD |
-2.1
|
¥38B 259.71M USD | ¥10K 66.83 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥38B 259.71M USD | 10.78 | ¥432 2.92 USD | ||
| Marsons Limited MARSONS.BO | ₹124.60 1.51 USD |
-3.45
|
₹21.44B 259.43M USD | ₹87.80K 1.06K USD | ₹123.80 1.5 USD | ₹129.10 1.56 USD | ₹21.44B 259.43M USD | 46.49 | ₹2.68 0.03 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,524 10.29 USD |
-1.17
|
¥38B 259.05M USD | ¥107K 719.58 USD | ¥1,503 10.15 USD | ¥1,549 10.46 USD | ¥38B 259.05M USD | 45.97 | ¥33 0.22 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.80 15.09 USD |
+1.47
|
€236.87M 258.93M USD | €0.00 0 USD | €13.40 14.65 USD | €13.80 15.09 USD | €236.87M 258.93M USD | 6.02 | €2.29 2.5 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,750 30 USD |
-2.57
|
₩343B 258.72M USD | ₩9K 7.01 USD | ₩38,750 29.25 USD | ₩41,000 30.95 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,736 18.47 USD |
+0.48
|
¥38B 258.59M USD | ¥38K 259.21 USD | ¥2,715 18.33 USD | ¥2,794 18.86 USD | ¥38B 258.59M USD | 15.65 | ¥175 1.18 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.20 66.9 USD |
+0.33
|
€236.55M 258.58M USD | €901.00 984.91 USD | €61.20 66.9 USD | €61.20 66.9 USD | €236.55M 258.58M USD | 10.06 | €6.08 6.65 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.24 USD |
-3.51
|
€236.01M 257.99M USD | €40.34K 44.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €236.01M 257.99M USD | 5.50 | €0.04 0.04 USD | ||
| SThree plc S8T.F | €1.92 2.1 USD |
-1.84
|
€235.86M 257.82M USD | €10.90K 11.92K USD | €1.92 2.1 USD | €1.92 2.1 USD | €235.86M 257.82M USD | 12.01 | €0.16 0.17 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 9.12B 256.58M USD | THB 2.17M 60.94K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.12B 256.58M USD | 10.74 | THB 0.47 0.01 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,345 22.58 USD |
-7.08
|
¥38B 256.09M USD | ¥79K 530.57 USD | ¥3,295 22.24 USD | ¥3,505 23.66 USD | ¥38B 256.09M USD | 17.66 | ¥189 1.28 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,930 19.78 USD |
+0.58
|
¥38B 255.29M USD | ¥28K 191.03 USD | ¥2,911 19.65 USD | ¥2,968 20.03 USD | ¥38B 255.29M USD | 9.15 | ¥320 2.16 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,180 3.16 USD |
-6.7
|
₩337B 254.22M USD | ₩311K 234.71 USD | ₩4,165 3.14 USD | ₩4,405 3.33 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,320 8.91 USD |
-1.35
|
¥38B 254.13M USD | ¥44K 297.01 USD | ¥1,310 8.84 USD | ¥1,327 8.96 USD | ¥38B 254.13M USD | 8.69 | ¥152 1.03 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 748.50 23.51 USD |
-2.79
|
TRY 8.08B 253.87M USD | TRY 4.49K 140.97 USD | TRY 744.50 23.38 USD | TRY 763.00 23.96 USD | TRY 8.08B 253.87M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Velan Inc. VLN.TO | CA$15.75 11.69 USD |
+1.55
|
CA$339.97M 252.28M USD | CA$3.68K 2.73K USD | CA$15.60 11.58 USD | CA$16.00 11.87 USD | CA$339.97M 252.28M USD | 15.90 | CA$0.99 0.73 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,093.00 34.33 USD |
-1.26
|
TRY 8.03B 252.21M USD | TRY 5.40K 169.68 USD | TRY 1,058.00 33.23 USD | TRY 1,105.00 34.7 USD | TRY 8.03B 252.21M USD | 0 | -TRY 35.31 -1.1 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.1 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Tredegar Corporation T70.F | €6.60 7.21 USD |
-1.49
|
€230.33M 251.78M USD | €2.29K 2.5K USD | €6.60 7.21 USD | €6.60 7.21 USD | €230.33M 251.78M USD | 9.29 | €0.71 0.78 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹506.90 6.13 USD |
-1.05
|
₹20.79B 251.52M USD | ₹28.79K 348.35 USD | ₹503.30 6.09 USD | ₹515.00 6.23 USD | ₹20.79B 251.52M USD | 25.63 | ₹19.77 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹506.50 6.13 USD |
-1.2
|
₹20.77B 251.32M USD | ₹1.36K 16.5 USD | ₹499.65 6.04 USD | ₹515.95 6.24 USD | ₹20.77B 251.32M USD | 25.65 | ₹19.74 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹153.75 1.86 USD |
-2.84
|
₹20.75B 251.02M USD | ₹20.98K 253.84 USD | ₹153.30 1.85 USD | ₹156.85 1.9 USD | ₹20.75B 251.02M USD | 14.94 | ₹10.29 0.12 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.48 0.53 USD |
-10.37
|
€229.04M 250.37M USD | €3.96K 4.33K USD | €0.48 0.53 USD | €0.48 0.53 USD | €229.04M 250.37M USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,887 19.49 USD |
-1.64
|
¥37B 248.56M USD | ¥36K 245.71 USD | ¥2,855 19.27 USD | ¥2,920 19.71 USD | ¥37B 248.56M USD | 9.41 | ¥307 2.07 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.54 USD |
+1.44
|
€227.16M 248.32M USD | €2.33K 2.54K USD | €1.41 1.54 USD | €1.41 1.54 USD | €227.16M 248.32M USD | 20.14 | €0.07 0.08 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,220.00 0.14 USD |
-3.48
|
IDR 3.89T 248.26M USD | IDR 1.96M 125.17 USD | IDR 2,100.00 0.13 USD | IDR 2,350.00 0.15 USD | IDR 3.89T 248.26M USD | 15.34 | IDR 144.67 0.009 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 570.00 0.04 USD |
-3.39
|
IDR 3.87T 247.48M USD | IDR 2.71M 172.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.87T 247.48M USD | 11.91 | IDR 47.85 0.003 USD | ||
| Kondotec Inc. 7438.T | ¥1,429 9.65 USD |
+0.07
|
¥37B 247.28M USD | ¥39K 261.91 USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥37B 247.28M USD | 11.08 | ¥129 0.87 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥525 3.54 USD |
-1.13
|
¥37B 246.72M USD | ¥433K 2.92K USD | ¥514 3.47 USD | ¥529 3.57 USD | ¥37B 246.72M USD | 21.30 | ¥25 0.17 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,800 12.15 USD |
-0.28
|
¥36B 245.21M USD | ¥29K 193.73 USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥36B 245.21M USD | 22.15 | ¥81 0.55 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Cebu Air CEBUF | $0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
| TCI Express Limited TCIEXP.BO | ₹526.65 6.37 USD |
-0.09
|
₹20.23B 244.79M USD | ₹527.00 6.38 USD | ₹521.50 6.31 USD | ₹530.00 6.41 USD | ₹20.23B 244.79M USD | 24.91 | ₹21.14 0.26 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,450 16.54 USD |
-1.84
|
¥36B 244.64M USD | ¥33K 223.43 USD | ¥2,409 16.26 USD | ¥2,529 17.07 USD | ¥36B 244.64M USD | 12.83 | ¥191 1.29 USD | ||
| Penguin International Limited BTM.SI | SGD 1.48 1.11 USD |
-1.99
|
SGD 325.85M 244.21M USD | SGD 4.60K 3.45K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 325.85M 244.21M USD | 9.25 | SGD 0.16 0.12 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹254.75 3.08 USD |
+5.27
|
₹20.15B 243.78M USD | ₹8.12K 98.27 USD | ₹237.30 2.87 USD | ₹257.20 3.11 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.28 2.49 USD |
-0.44
|
€222.95M 243.71M USD | €935.00 1.02K USD | €2.28 2.49 USD | €2.28 2.49 USD | €222.95M 243.71M USD | 11.40 | €0.20 0.22 USD | ||
| TCI Express Limited TCIEXP.NS | ₹523.60 6.33 USD |
-0.84
|
₹20.12B 243.37M USD | ₹5.33K 64.45 USD | ₹522.45 6.32 USD | ₹529.10 6.4 USD | ₹20.12B 243.37M USD | 24.73 | ₹21.17 0.26 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Kolon Corporation 002025.KS | ₩22,900 17.29 USD |
-6.91
|
₩322B 243.18M USD | ₩4K 2.94 USD | ₩22,050 16.64 USD | ₩24,600 18.57 USD | ₩322B 243.18M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹252.75 3.06 USD |
+4.88
|
₹19.99B 241.86M USD | ₹216.80K 2.62K USD | ₹234.05 2.83 USD | ₹256.50 3.1 USD | ₹19.99B 241.86M USD | 48.51 | ₹5.21 0.06 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-3.91
|
€220.75M 241.31M USD | €1.23K 1.35K USD | €0.42 0.46 USD | €0.42 0.46 USD | €220.75M 241.31M USD | 6.05 | €0.07 0.08 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,530 3.42 USD |
-5.23
|
₩318B 240.29M USD | ₩853K 643.85 USD | ₩4,500 3.4 USD | ₩4,895 3.69 USD | ₩318B 240.29M USD | 0 | ₩0 0 USD | ||
| JDC Corporation JDD.F | €2.74 3 USD |
-2.14
|
€218.50M 238.86M USD | €50.00 54.66 USD | €2.74 3 USD | €2.74 3 USD | €218.50M 238.86M USD | 18.26 | €0.15 0.16 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,953 19.93 USD |
-0.4
|
¥35B 237.2M USD | ¥4K 24.98 USD | ¥2,940 19.85 USD | ¥2,985 20.15 USD | ¥35B 237.2M USD | 7.99 | ¥369 2.49 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,339 9.04 USD |
+3.32
|
¥35B 237.04M USD | ¥43K 291.61 USD | ¥1,292 8.72 USD | ¥1,350 9.11 USD | ¥35B 237.04M USD | 8.99 | ¥149 1.01 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥851 5.74 USD |
-1.28
|
¥35B 236.25M USD | ¥37K 251.79 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥35B 236.25M USD | 10.92 | ¥78 0.53 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹920.45 11.14 USD |
-0.9
|
₹19.51B 236.09M USD | ₹908.00 10.99 USD | ₹907.90 10.98 USD | ₹929.90 11.25 USD | ₹19.51B 236.09M USD | 53.57 | ₹17.18 0.21 USD | ||
| Otec Corporation 1736.T | ¥2,250 15.19 USD |
-2.77
|
¥35B 235.33M USD | ¥11K 74.25 USD | ¥2,231 15.06 USD | ¥2,314 15.62 USD | ¥35B 235.33M USD | 9.61 | ¥234 1.58 USD | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
-1.47
|
€215.22M 235.26M USD | €1.16K 1.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩78,900 59.56 USD |
-1.62
|
₩312B 235.18M USD | ₩3K 2.37 USD | ₩77,800 58.73 USD | ₩80,100 60.46 USD | ₩312B 235.18M USD | 0 | ₩0 0 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
+0.13
|
¥35B 234.76M USD | ¥32K 218.03 USD | ¥7,570 51.1 USD | ¥7,590 51.23 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| Penguin International Limited O1U1.F | €0.98 1.07 USD |
-2.5
|
€214.67M 234.66M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €214.67M 234.66M USD | 8.86 | €0.11 0.12 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,892 12.77 USD |
-2.62
|
¥35B 234.52M USD | ¥81K 549.47 USD | ¥1,883 12.71 USD | ¥1,962 13.24 USD | ¥35B 234.52M USD | 23.35 | ¥81 0.55 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 28.86 USD |
-4.35
|
€214.45M 234.43M USD | €75.00 81.99 USD | €26.40 28.86 USD | €26.40 28.86 USD | €214.45M 234.43M USD | 14.66 | €1.80 1.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||