Result Page 73 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,350 22.61 USD |
-0.89
|
¥41B 277.35M USD | ¥47K 317.26 USD | ¥3,255 21.97 USD | ¥3,365 22.71 USD | ¥41B 277.35M USD | 10.24 | ¥327 2.21 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹31.20 0.38 USD |
-2.07
|
₹22.89B 276.87M USD | ₹54.11K 654.58 USD | ₹30.92 0.37 USD | ₹32.03 0.39 USD | ₹22.89B 276.87M USD | 130.00 | ₹0.24 0.002 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,240.80 27.11 USD |
-2.21
|
₹22.73B 274.98M USD | ₹1.55K 18.74 USD | ₹2,223.40 26.9 USD | ₹2,279.90 27.58 USD | ₹22.73B 274.98M USD | 35.43 | ₹63.24 0.77 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,237.80 27.07 USD |
-1.99
|
₹22.70B 274.61M USD | ₹107.00 1.29 USD | ₹2,225.65 26.93 USD | ₹2,267.40 27.43 USD | ₹22.70B 274.61M USD | 35.38 | ₹63.25 0.77 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹352.85 4.27 USD |
-1.19
|
₹22.69B 274.49M USD | ₹45.06K 545.15 USD | ₹347.75 4.21 USD | ₹357.95 4.33 USD | ₹22.69B 274.49M USD | 24.95 | ₹14.14 0.17 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹352.60 4.27 USD |
-1.38
|
₹22.67B 274.3M USD | ₹11.05K 133.73 USD | ₹347.45 4.2 USD | ₹357.25 4.32 USD | ₹22.67B 274.3M USD | 24.90 | ₹14.16 0.17 USD | ||
| Quick Co.,Ltd. 4318.T | ¥722 4.87 USD |
-0.69
|
¥41B 273.52M USD | ¥93K 627.78 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥41B 273.52M USD | 9.74 | ¥74 0.5 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,610 11.78 USD |
-4.41
|
₩362B 273.36M USD | ₩652 0.49 USD | ₩15,240 11.5 USD | ₩15,800 11.93 USD | ₩362B 273.36M USD | 0 | ₩0 0 USD | ||
| Agilyx ASA 5NQ.F | €1.98 2.16 USD |
+1.54
|
€249.19M 272.4M USD | €1.80K 1.97K USD | €1.98 2.16 USD | €1.98 2.16 USD | €249.19M 272.4M USD | 0 | -€1.13 -1.2 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,005 20.28 USD |
-0.83
|
¥40B 272.11M USD | ¥24K 162.01 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥40B 272.11M USD | 10.86 | ¥277 1.87 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 4.26T 272.07M USD | IDR 8.75M 559.13 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.07M USD | 4.80 | IDR 54.11 0.003 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| Okabe Co., Ltd. 5959.T | ¥898 6.06 USD |
-0.77
|
¥40B 270.96M USD | ¥77K 522.47 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 270.96M USD | 12.51 | ¥72 0.48 USD | ||
| Allane SE LNSX.F | €12.00 13.12 USD |
0
|
€247.34M 270.38M USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.50 13.66 USD | €247.34M 270.38M USD | 0 | -€0.15 -0.1 USD | ||
| Boryszew S.A. BOW.F | €1.10 1.2 USD |
-1.26
|
€246.59M 269.56M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.10 1.2 USD | €246.59M 269.56M USD | 27.45 | €0.04 0.04 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,504 10.15 USD |
-0.92
|
¥40B 269.23M USD | ¥78K 527.2 USD | ¥1,498 10.11 USD | ¥1,527 10.31 USD | ¥40B 269.23M USD | 12.21 | ¥123 0.83 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.49 USD |
+3.64
|
€246.11M 269.04M USD | €1.40K 1.53K USD | €2.28 2.49 USD | €2.28 2.49 USD | €246.11M 269.04M USD | 15.19 | €0.15 0.16 USD | ||
| Diana Shipping Inc. DSZ.F | €1.99 2.17 USD |
+1.02
|
€245.60M 268.47M USD | €4.00K 4.37K USD | €1.99 2.17 USD | €1.99 2.17 USD | €245.60M 268.47M USD | 6.62 | €0.30 0.33 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,623 17.71 USD |
-2.53
|
¥40B 268.23M USD | ¥84K 568.37 USD | ¥2,613 17.64 USD | ¥2,699 18.22 USD | ¥40B 268.23M USD | 8.90 | ¥295 1.99 USD | ||
| Nakano Corporation 1827.T | ¥1,156 7.8 USD |
-1.78
|
¥40B 268.15M USD | ¥13K 85.05 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥40B 268.15M USD | 9.06 | ¥128 0.86 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.23 0.25 USD |
0
|
€244.59M 267.37M USD | €40.34K 44.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €244.59M 267.37M USD | 5.70 | €0.04 0.04 USD | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| Xerox Holdings Corporation XRX.MX | MX$34.50 2.04 USD |
-38.75
|
MX$4.51B 267.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.51B 267.16M USD | 0 | -MX$144.10 -8.5 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 38 0.04 USD |
0
|
CLP 263B 266.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 263B 266.57M USD | 6.85 | CLP 6 0.005 USD | ||
| Twin Disc, Incorporated TWN.F | €16.90 18.47 USD |
+7.64
|
€243.75M 266.45M USD | €100.00 109.31 USD | €15.80 17.27 USD | €16.90 18.47 USD | €243.75M 266.45M USD | 10.56 | €1.60 1.75 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,618 17.67 USD |
-2.64
|
¥39B 265.61M USD | ¥11K 76.95 USD | ¥2,550 17.21 USD | ¥2,687 18.14 USD | ¥39B 265.61M USD | 11.22 | ¥233 1.57 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,524 17.04 USD |
0
|
¥39B 264.78M USD | ¥9K 60.08 USD | ¥2,490 16.81 USD | ¥2,570 17.35 USD | ¥39B 264.78M USD | 17.36 | ¥145 0.98 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,000 16.61 USD |
-3.71
|
₩351B 264.76M USD | ₩52K 39.24 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 158.00 15.42 USD |
-0.38
|
SEK 2.71B 264.74M USD | SEK 2.50K 243.93 USD | SEK 158.00 15.42 USD | SEK 159.40 15.56 USD | SEK 2.71B 264.74M USD | 27.91 | SEK 5.66 0.55 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,600.60 19.36 USD |
-0.58
|
₹21.81B 263.85M USD | ₹287.00 3.47 USD | ₹1,587.00 19.2 USD | ₹1,603.85 19.4 USD | ₹21.81B 263.85M USD | 20.41 | ₹78.40 0.95 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| SThree plc S8T.F | €1.96 2.14 USD |
+3.71
|
€240.28M 262.65M USD | €10.90K 11.92K USD | €1.96 2.14 USD | €1.96 2.14 USD | €240.28M 262.65M USD | 12.23 | €0.16 0.17 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,030 74.46 USD |
-1.43
|
¥39B 262.54M USD | ¥13K 87.08 USD | ¥10,600 71.55 USD | ¥11,150 75.27 USD | ¥39B 262.54M USD | 11.97 | ¥921 6.22 USD | ||
| Marsons Limited MARSONS.BO | ₹125.85 1.52 USD |
-2.48
|
₹21.66B 262.04M USD | ₹79.38K 960.31 USD | ₹123.80 1.5 USD | ₹129.10 1.56 USD | ₹21.66B 262.04M USD | 46.95 | ₹2.68 0.03 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,700 31.73 USD |
-1.26
|
¥39B 261.94M USD | ¥7K 48.6 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥39B 261.94M USD | 10.87 | ¥432 2.92 USD | ||
| M M Forgings Limited MMFL.BO | ₹447.50 5.41 USD |
-0.68
|
₹21.61B 261.4M USD | ₹154.00 1.86 USD | ₹442.05 5.35 USD | ₹447.50 5.41 USD | ₹21.61B 261.4M USD | 21.88 | ₹20.45 0.25 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 770.00 24.18 USD |
+2.6
|
TRY 8.32B 261.16M USD | TRY 47.36K 1.49K USD | TRY 746.00 23.43 USD | TRY 779.50 24.48 USD | TRY 8.32B 261.16M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥628 4.24 USD |
-1.41
|
¥39B 261.01M USD | ¥75K 504.92 USD | ¥606 4.09 USD | ¥638 4.31 USD | ¥39B 261.01M USD | 10.65 | ¥59 0.4 USD | ||
| M M Forgings Limited MMFL.NS | ₹446.05 5.4 USD |
-1
|
₹21.54B 260.55M USD | ₹14.52K 175.64 USD | ₹442.60 5.35 USD | ₹450.95 5.46 USD | ₹21.54B 260.55M USD | 21.81 | ₹20.45 0.25 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,704 11.5 USD |
-2.01
|
¥39B 260.28M USD | ¥114K 767.51 USD | ¥1,696 11.45 USD | ¥1,727 11.66 USD | ¥39B 260.28M USD | 13.97 | ¥122 0.82 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,064 13.93 USD |
+0.1
|
¥39B 260.25M USD | ¥20K 132.98 USD | ¥2,055 13.87 USD | ¥2,080 14.04 USD | ¥39B 260.25M USD | 26.13 | ¥79 0.53 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,527 10.31 USD |
-0.97
|
¥38B 259.56M USD | ¥72K 486.7 USD | ¥1,503 10.15 USD | ¥1,549 10.46 USD | ¥38B 259.56M USD | 46.06 | ¥33 0.22 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,741 18.5 USD |
+0.66
|
¥38B 259.07M USD | ¥29K 195.08 USD | ¥2,715 18.33 USD | ¥2,794 18.86 USD | ¥38B 259.07M USD | 15.67 | ¥175 1.18 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,421 9.59 USD |
-1.52
|
¥38B 259.03M USD | ¥83K 562.97 USD | ¥1,401 9.46 USD | ¥1,436 9.69 USD | ¥38B 259.03M USD | 9.84 | ¥144 0.97 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,700 29.97 USD |
-2.7
|
₩342B 258.4M USD | ₩8K 5.66 USD | ₩38,750 29.25 USD | ₩40,350 30.46 USD | ₩342B 258.4M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,240 3.2 USD |
-5.36
|
₩342B 257.87M USD | ₩226K 170.38 USD | ₩4,235 3.2 USD | ₩4,405 3.33 USD | ₩342B 257.87M USD | 0 | ₩0 0 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 66.68 USD |
0
|
€235.78M 257.74M USD | €837.00 914.95 USD | €61.00 66.68 USD | €61.80 67.56 USD | €235.78M 257.74M USD | 10.03 | €6.08 6.65 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹515.95 6.24 USD |
+0.64
|
₹21.16B 256.01M USD | ₹590.00 7.14 USD | ₹499.65 6.04 USD | ₹515.95 6.24 USD | ₹21.16B 256.01M USD | 26.13 | ₹19.74 0.24 USD | ||
| Tredegar Corporation T70.F | €6.70 7.32 USD |
+1.52
|
€233.82M 255.6M USD | €2.29K 2.5K USD | €6.70 7.32 USD | €6.70 7.32 USD | €233.82M 255.6M USD | 9.43 | €0.71 0.78 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,933 19.8 USD |
+0.69
|
¥38B 255.55M USD | ¥17K 116.1 USD | ¥2,911 19.65 USD | ¥2,968 20.03 USD | ¥38B 255.55M USD | 9.16 | ¥320 2.16 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,107.00 34.76 USD |
-5.55
|
TRY 8.13B 255.44M USD | TRY 22.54K 707.98 USD | TRY 1,079.00 33.89 USD | TRY 1,190.00 37.37 USD | TRY 8.13B 255.44M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,330 22.48 USD |
-7.5
|
¥38B 254.94M USD | ¥70K 475.22 USD | ¥3,295 22.24 USD | ¥3,505 23.66 USD | ¥38B 254.94M USD | 17.58 | ¥189 1.28 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 14.81 USD |
+0.74
|
€232.58M 254.24M USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €232.58M 254.24M USD | 5.91 | €2.29 2.5 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 1.32M 37.13K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Pennar Industries Limited PENIND.BO | ₹155.45 1.88 USD |
-1.77
|
₹20.98B 253.79M USD | ₹16.43K 198.75 USD | ₹154.10 1.86 USD | ₹156.85 1.9 USD | ₹20.98B 253.79M USD | 15.10 | ₹10.29 0.12 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹511.30 6.19 USD |
-0.19
|
₹20.97B 253.7M USD | ₹19.66K 237.85 USD | ₹503.30 6.09 USD | ₹515.00 6.23 USD | ₹20.97B 253.7M USD | 25.86 | ₹19.77 0.24 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,317 8.89 USD |
-1.57
|
¥38B 253.55M USD | ¥31K 211.28 USD | ¥1,310 8.84 USD | ¥1,327 8.96 USD | ¥38B 253.55M USD | 8.67 | ¥152 1.03 USD | ||
| Velan Inc. VLN.TO | CA$15.75 11.69 USD |
+1.55
|
CA$339.97M 252.28M USD | CA$3.68K 2.73K USD | CA$15.60 11.58 USD | CA$16.00 11.87 USD | CA$339.97M 252.28M USD | 15.90 | CA$0.99 0.73 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 6.75 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+3.27
|
€230.12M 251.55M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €230.12M 251.55M USD | 6.31 | €0.07 0.08 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,230.00 0.14 USD |
-3.04
|
IDR 3.90T 249.38M USD | IDR 1.79M 114.12 USD | IDR 2,100.00 0.13 USD | IDR 2,350.00 0.15 USD | IDR 3.90T 249.38M USD | 15.41 | IDR 144.67 0.009 USD | ||
| Penguin International Limited BTM.SI | SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 100.00 74.95 USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,891 19.52 USD |
-1.5
|
¥37B 248.91M USD | ¥32K 216.68 USD | ¥2,855 19.27 USD | ¥2,920 19.71 USD | ¥37B 248.91M USD | 9.42 | ¥307 2.07 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Kondotec Inc. 7438.T | ¥1,431 9.66 USD |
+0.21
|
¥37B 247.62M USD | ¥26K 177.53 USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥37B 247.62M USD | 11.09 | ¥129 0.87 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 570.00 0.04 USD |
-3.39
|
IDR 3.87T 247.48M USD | IDR 2.61M 166.57 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.87T 247.48M USD | 11.91 | IDR 47.85 0.003 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥523 3.53 USD |
-1.51
|
¥36B 245.78M USD | ¥354K 2.39K USD | ¥514 3.47 USD | ¥529 3.57 USD | ¥36B 245.78M USD | 21.22 | ¥25 0.17 USD | ||
| TCI Express Limited TCIEXP.BO | ₹528.10 6.39 USD |
+0.18
|
₹20.29B 245.46M USD | ₹490.00 5.93 USD | ₹521.50 6.31 USD | ₹530.00 6.41 USD | ₹20.29B 245.46M USD | 24.98 | ₹21.14 0.26 USD | ||
| Kolon Corporation 002025.KS | ₩23,100 17.44 USD |
-6.1
|
₩325B 245.3M USD | ₩4K 2.74 USD | ₩22,050 16.64 USD | ₩24,600 18.57 USD | ₩325B 245.3M USD | 0 | ₩0 0 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Cebu Air CEBUF | $0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.60 30.17 USD |
+1.47
|
€224.20M 245.08M USD | €75.00 81.99 USD | €27.60 30.17 USD | €27.60 30.17 USD | €224.20M 245.08M USD | 15.33 | €1.80 1.97 USD | ||
| BTG Consulting plc BTA.F | €1.39 1.52 USD |
0
|
€223.94M 244.8M USD | €2.33K 2.54K USD | €1.39 1.52 USD | €1.39 1.52 USD | €223.94M 244.8M USD | 19.85 | €0.07 0.08 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.29 2.5 USD |
+0.88
|
€223.93M 244.78M USD | €935.00 1.02K USD | €2.29 2.5 USD | €2.29 2.5 USD | €223.93M 244.78M USD | 11.44 | €0.20 0.22 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,449 16.53 USD |
-1.88
|
¥36B 244.54M USD | ¥28K 191.03 USD | ¥2,409 16.26 USD | ¥2,529 17.07 USD | ¥36B 244.54M USD | 12.82 | ¥191 1.29 USD | ||
| TCI Express Limited TCIEXP.NS | ₹526.10 6.36 USD |
-0.37
|
₹20.21B 244.53M USD | ₹4.41K 53.39 USD | ₹523.45 6.33 USD | ₹529.10 6.4 USD | ₹20.21B 244.53M USD | 24.85 | ₹21.17 0.26 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,795 12.12 USD |
-0.55
|
¥36B 244.53M USD | ¥20K 138.38 USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥36B 244.53M USD | 22.09 | ¥81 0.55 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
+2.94
|
€223.29M 244.09M USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.80 3.06 USD | €223.29M 244.09M USD | 18.66 | €0.15 0.16 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹254.75 3.08 USD |
+5.28
|
₹20.15B 243.78M USD | ₹3.85K 46.57 USD | ₹237.30 2.87 USD | ₹254.75 3.08 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,575 3.45 USD |
-4.29
|
₩322B 242.68M USD | ₩771K 581.61 USD | ₩4,500 3.4 USD | ₩4,895 3.69 USD | ₩322B 242.68M USD | 0 | ₩0 0 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Penguin International Limited O1U1.F | €1.00 1.09 USD |
+4.17
|
€220.17M 240.68M USD | €33.00 36.07 USD | €1.00 1.09 USD | €1.00 1.09 USD | €220.17M 240.68M USD | 9.09 | €0.11 0.12 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹250.00 3.02 USD |
+3.73
|
₹19.77B 239.23M USD | ₹178.54K 2.16K USD | ₹234.05 2.83 USD | ₹256.50 3.1 USD | ₹19.77B 239.23M USD | 47.98 | ₹5.21 0.06 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,976 20.09 USD |
+0.37
|
¥35B 239.04M USD | ¥2K 14.18 USD | ¥2,940 19.85 USD | ¥2,985 20.15 USD | ¥35B 239.04M USD | 8.05 | ¥369 2.49 USD | ||
| Titomic Limited T04.F | €0.14 0.15 USD |
-0.73
|
€218.43M 238.77M USD | €1.16K 1.27K USD | €0.14 0.15 USD | €0.14 0.15 USD | €218.43M 238.77M USD | 0 | -€0.01 -0.01 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,080 9.12 USD |
-1.31
|
₩315B 237.85M USD | ₩823 0.62 USD | ₩11,100 8.38 USD | ₩12,240 9.24 USD | ₩315B 237.85M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.10 13.5 USD |
+0.57
|
PLN 931.57M 236.78M USD | PLN 7.46K 1.89K USD | PLN 52.40 13.32 USD | PLN 53.90 13.7 USD | PLN 931.57M 236.78M USD | 4.63 | PLN 11.45 2.91 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩79,300 59.86 USD |
-1.12
|
₩313B 236.37M USD | ₩2K 1.39 USD | ₩78,600 59.33 USD | ₩80,100 60.46 USD | ₩313B 236.37M USD | 0 | ₩0 0 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥850 5.74 USD |
-1.39
|
¥35B 235.97M USD | ¥29K 196.43 USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥35B 235.97M USD | 10.90 | ¥78 0.53 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹918.85 11.12 USD |
-1.08
|
₹19.48B 235.68M USD | ₹650.00 7.86 USD | ₹907.90 10.98 USD | ₹929.90 11.25 USD | ₹19.48B 235.68M USD | 53.48 | ₹17.18 0.21 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,331 8.98 USD |
+2.7
|
¥35B 235.63M USD | ¥30K 201.16 USD | ¥1,292 8.72 USD | ¥1,332 8.99 USD | ¥35B 235.63M USD | 8.93 | ¥149 1.01 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩756 0.57 USD |
-5.26
|
₩312B 235.55M USD | ₩1M 871.66 USD | ₩754 0.57 USD | ₩781 0.59 USD | ₩312B 235.55M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||