Result Page 73 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonami Holdings Co., Ltd. 9070.T | $6,340 42.8 USD |
+3.08
|
$57.49B 388.04M USD | $23.8K 160.66 USD | $6,130 41.38 USD | $6,590 44.48 USD | $57.49B 388.04M USD | 12.49 | $507.38 3.42 USD | |
| Sintokogio,Ltd. 6339.T | $1,095 7.39 USD |
-0.54
|
$57.38B 387.3M USD | $84.4K 569.72 USD | $1,092 7.37 USD | $1,119 7.55 USD | $57.38B 387.3M USD | 6.58 | $166.25 1.12 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.55 0.21 USD |
+1.34
|
$13.76B 387.16M USD | $3.16M 89.01K USD | $7.45 0.21 USD | $7.6 0.21 USD | $13.76B 387.16M USD | 6.62 | $1.14 0.03 USD | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
0
|
$353.92M 386.88M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $353.92M 386.88M USD | 5.79 | $0.03 0.03 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $467.95 5.66 USD |
+3.8
|
$31.94B 386.48M USD | $169.05K 2.05K USD | $451 5.46 USD | $478.15 5.78 USD | $31.94B 386.48M USD | 71.55 | $6.54 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,139.2 13.78 USD |
-3.97
|
$31.9B 385.91M USD | $104.07K 1.26K USD | $1,127 13.63 USD | $1,212 14.66 USD | $31.9B 385.91M USD | 89.77 | $12.69 0.15 USD | |
| Raubex Group Limited B7P.F | $1.95 2.13 USD |
+5.41
|
$352.86M 385.72M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $352.86M 385.72M USD | 8.12 | $0.24 0.26 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.6 0.33 USD |
0
|
$13.7B 385.54M USD | $240.3K 6.76K USD | $11.5 0.32 USD | $11.7 0.33 USD | $13.7B 385.54M USD | 17.57 | $0.66 0.02 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,649 11.13 USD |
-2.31
|
$56.92B 384.21M USD | $73.6K 496.82 USD | $1,640 11.07 USD | $1,684 11.37 USD | $56.92B 384.21M USD | 0 | -$104.31 -0.7 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $135.9 1.64 USD |
+1.45
|
$31.59B 382.24M USD | $222.87K 2.7K USD | $134 1.62 USD | $139.35 1.69 USD | $31.59B 382.24M USD | 0 | -$5.83 -0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.55 0.6 USD |
-6.78
|
$349.52M 382.08M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $349.52M 382.08M USD | 7.85 | $0.07 0.08 USD | |
| Aker Carbon Capture ASA 606.F | $0.5799 0.63 USD |
-0.26
|
$348.93M 381.43M USD | $2.05K 2.24K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $348.93M 381.43M USD | 0 | -$0.03 -0.03 USD | |
| Wendt (India) Limited WENDT.BO | $15,520.4 187.77 USD |
+1.02
|
$31.46B 380.66M USD | $18 0.22 USD | $15,500 187.52 USD | $15,569.95 188.37 USD | $31.46B 380.66M USD | 75.95 | $204.34 2.47 USD | |
| Avio S.p.A. 0R9S.IL | $12.16 13.29 USD |
-0.16
|
$347.24M 379.59M USD | $10.74K 11.74K USD | $0 0 USD | $0 0 USD | $347.24M 379.59M USD | 60.79 | $0.2 0.22 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $161.8 15.79 USD |
0
|
$3.88B 378.92M USD | $8.43K 822.68 USD | $161 15.72 USD | $162 15.81 USD | $3.88B 378.92M USD | 18.79 | $8.61 0.84 USD | |
| Titan Machinery Inc. 3TY.F | $15.1 16.51 USD |
0
|
$345.89M 378.11M USD | $642 701.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $345.89M 378.11M USD | 3.91 | $3.86 4.22 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
-0.94
|
$345.63M 377.82M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $345.63M 377.82M USD | 16.15 | $0.13 0.14 USD | |
| Luceco plc 2LC.SG | $2.08 2.27 USD |
-0.95
|
$345.6M 377.79M USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $345.6M 377.79M USD | 16.00 | $0.13 0.14 USD | |
| Wendt (India) Limited WENDT.NS | $15,410.6 186.44 USD |
+0.2
|
$31.21B 377.57M USD | $255 3.09 USD | $15,373.55 185.99 USD | $15,600 188.73 USD | $31.21B 377.57M USD | 75.33 | $204.56 2.47 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.3 15.63 USD |
-0.28
|
$345M 377.14M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $345M 377.14M USD | 18.57 | $0.77 0.84 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $91.4 99.91 USD |
-0.65
|
$344.64M 376.74M USD | $146 159.6 USD | $91.4 99.91 USD | $92 100.57 USD | $344.64M 376.74M USD | 17.64 | $5.18 5.66 USD | |
| China Yuchai International Limited CYD.F | $8.25 9.02 USD |
0
|
$344.31M 376.37M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $344.31M 376.37M USD | 9.16 | $0.9 0.98 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,326 8.95 USD |
+1.77
|
$55.68B 375.88M USD | $123.5K 833.66 USD | $1,288 8.69 USD | $1,340 9.05 USD | $55.68B 375.88M USD | 728.57 | $1.82 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $8.75 0.25 USD |
0
|
$13.34B 375.48M USD | $858.8K 24.16K USD | $8.6 0.24 USD | $8.8 0.25 USD | $13.34B 375.48M USD | 17.50 | $0.5 0.01 USD | |
| Hochiki Corporation 6745.T | $2,239 15.11 USD |
-1.54
|
$55.5B 374.63M USD | $22.5K 151.88 USD | $2,231 15.06 USD | $2,298 15.51 USD | $55.5B 374.63M USD | 9.80 | $228.31 1.54 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,670 45.02 USD |
+1.99
|
$55.5B 374.62M USD | $14.3K 96.53 USD | $6,540 44.15 USD | $6,730 45.43 USD | $55.5B 374.62M USD | 61.44 | $108.56 0.73 USD | |
| Mobico NXPGF | $0.6099 — |
0
|
$374.59M — | $50K — | $0.6099 — | $0.6099 — | $374.59M — | 0 | -$0.38 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $532.9 6.45 USD |
+0.39
|
$30.7B 371.39M USD | $26.28K 317.99 USD | $530.85 6.42 USD | $537.75 6.51 USD | $30.7B 371.39M USD | 36.37 | $14.65 0.18 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| EXEL Industries SA EXE.PA | $50 54.66 USD |
+1.01
|
$339.23M 370.82M USD | $4.24K 4.63K USD | $49 53.56 USD | $50 54.66 USD | $339.23M 370.82M USD | 7.81 | $6.4 7 USD | |
| Greenthesis S.p.A. SJW.SG | $2.02 2.21 USD |
0
|
$339.05M 370.63M USD | $0 0 USD | $2.02 2.21 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 20.19 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 21.80 | $0.1 0.11 USD | |
| Black Diamond BDIMF | $5.84 — |
0
|
$370.59M — | $300 — | $5.84 — | $5.91 — | $370.59M — | 18.25 | $0.32 — | |
| SALA Corporation 2734.T | $857 5.78 USD |
0
|
$54.8B 369.93M USD | $32.8K 221.41 USD | $845 5.7 USD | $860 5.81 USD | $54.8B 369.93M USD | 9.00 | $95.21 0.64 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Seika Corporation 8061.T | $4,525 30.55 USD |
-2.58
|
$54.53B 368.06M USD | $49.5K 334.14 USD | $4,465 30.14 USD | $4,605 31.09 USD | $54.53B 368.06M USD | 9.57 | $472.4 3.19 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.68 0.74 USD |
-7.51
|
$336.5M 367.84M USD | $0 0 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $336.5M 367.84M USD | 0 | -$0.23 -0.2 USD | |
| Mobico Group Plc 3NA.F | $0.55 0.6 USD |
-1.8
|
$336.47M 367.81M USD | $56.87K 62.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $336.47M 367.81M USD | 0 | -$0.36 -0.3 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12 13.12 USD |
+0.84
|
$335.37M 366.6M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $335.37M 366.6M USD | 0 | -$0.76 -0.8 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
+1.73
|
$335.32M 366.55M USD | $0 0 USD | $0.4899 0.53 USD | $0.53 0.58 USD | $335.32M 366.55M USD | 5.87 | $0.09 0.1 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $17,000 12.83 USD |
-2.19
|
$485.39B 366.39M USD | $183.56K 138.55 USD | $16,900 12.76 USD | $17,650 13.32 USD | $485.39B 366.39M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $9.85 10.77 USD |
+0.51
|
$335.07M 366.28M USD | $377 412.11 USD | $9.7 10.6 USD | $9.85 10.77 USD | $335.07M 366.28M USD | 16.14 | $0.61 0.67 USD | |
| HPL Electric & Power Limited HPL.BO | $470.2 5.69 USD |
-1.25
|
$30.23B 365.78M USD | $7.75K 93.77 USD | $467.1 5.65 USD | $477.6 5.78 USD | $30.23B 365.78M USD | 69.55 | $6.76 0.08 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $736.5 8.91 USD |
+0.34
|
$30.21B 365.53M USD | $2.55K 30.85 USD | $733.05 8.87 USD | $745.8 9.02 USD | $30.21B 365.53M USD | 32.06 | $22.97 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $735.2 8.89 USD |
+0.31
|
$30.21B 365.44M USD | $13.61K 164.71 USD | $734.25 8.88 USD | $744.9 9.01 USD | $30.21B 365.44M USD | 31.95 | $23.01 0.28 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103 3.27 USD |
-1.44
|
$11.46B 364.17M USD | $27.81K 883.77 USD | $103 3.27 USD | $104 3.3 USD | $11.46B 364.17M USD | 20.93 | $4.92 0.16 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3599 0.4 USD |
-3.21
|
$332.69M 363.68M USD | $500 546.57 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $332.69M 363.68M USD | 36.20 | $0.01 0.01 USD | |
| Etteplan Oyj EPL.F | $12.85 14.05 USD |
+0.78
|
$332.1M 363.03M USD | $57 62.31 USD | $12.85 14.05 USD | $12.85 14.05 USD | $332.1M 363.03M USD | 19.76 | $0.65 0.71 USD | |
| Hi-Lex Corporation 7279.T | $1,430 9.65 USD |
-0.49
|
$53.65B 362.13M USD | $20.5K 138.38 USD | $1,429 9.65 USD | $1,452 9.8 USD | $53.65B 362.13M USD | 0 | -$49 -0.3 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.55 9.35 USD |
-0.23
|
$331.09M 361.92M USD | $9 9.84 USD | $8.55 9.35 USD | $8.69 9.5 USD | $331.09M 361.92M USD | 11.55 | $0.74 0.81 USD | |
| Grenevia S.A. 8MF.F | $0.56 0.61 USD |
+0.18
|
$330.2M 360.95M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $330.2M 360.95M USD | 6.23 | $0.09 0.1 USD | |
| Etteplan Oyj ETTE.HE | $12.95 14.16 USD |
-0.77
|
$329.51M 360.2M USD | $200 218.63 USD | $12.85 14.05 USD | $13.05 14.27 USD | $329.51M 360.2M USD | 19.92 | $0.65 0.71 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $1,215.2 14.7 USD |
-0.39
|
$29.67B 358.96M USD | $13.23K 160.09 USD | $1,211.2 14.65 USD | $1,233.65 14.93 USD | $29.67B 358.96M USD | 21.74 | $55.88 0.68 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.7 6.23 USD |
+0.88
|
$327.65M 358.17M USD | $520 568.43 USD | $5.6 6.12 USD | $5.7 6.23 USD | $327.65M 358.17M USD | 40.71 | $0.14 0.15 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.75 7.38 USD |
0
|
$327.54M 358.05M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $327.54M 358.05M USD | 9.64 | $0.7 0.77 USD | |
| Civeo Corporation 44C1.F | $21.8 23.83 USD |
+0.93
|
$326.53M 356.94M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $326.53M 356.94M USD | 11.23 | $1.94 2.12 USD | |
| M M Forgings Limited MMFL.BO | $1,206.45 14.6 USD |
-1.22
|
$29.43B 356M USD | $4.29K 51.87 USD | $1,201 14.53 USD | $1,228.7 14.87 USD | $29.43B 356M USD | 21.61 | $55.81 0.68 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,270 6.24 USD |
+0.12
|
$470.15B 354.88M USD | $306.58K 231.42 USD | $8,200 6.19 USD | $8,530 6.44 USD | $470.15B 354.88M USD | 0 | $0 0 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,488 10.04 USD |
-1.13
|
$52.4B 353.7M USD | $83.3K 562.3 USD | $1,485 10.02 USD | $1,505 10.16 USD | $52.4B 353.7M USD | 8.14 | $182.71 1.23 USD | |
| Information Services IRMTF | $19.24 — |
0
|
$352.91M — | $200 — | $19.24 — | $19.24 — | $352.91M — | 25.65 | $0.75 — | |
| Biesse S.p.A. 0DUK.IL | $10.89 11.9 USD |
+2.4
|
$322.73M 352.79M USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $322.73M 352.79M USD | 9.90 | $1.1 1.2 USD | |
| Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
-0.8
|
$11.1B 352.71M USD | $17.78K 564.81 USD | $73.7 2.34 USD | $74.4 2.36 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
| Elanders AB (publ) ELAN-B.ST | $103.8 10.13 USD |
+1.76
|
$3.61B 352.04M USD | $2.42K 236.32 USD | $102.6 10.02 USD | $104.2 10.17 USD | $3.61B 352.04M USD | 15.87 | $6.54 0.64 USD | |
| ADF Group Inc. 4QM.F | $10.4 11.37 USD |
-6.31
|
$321.76M 351.73M USD | $310 338.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $321.76M 351.73M USD | 10.50 | $0.99 1.08 USD | |
| Giken Ltd. 6289.T | $1,945 13.13 USD |
-0.1
|
$52.06B 351.44M USD | $22.3K 150.53 USD | $1,927 13.01 USD | $1,950 13.16 USD | $52.06B 351.44M USD | 39.02 | $49.84 0.34 USD | |
| Sif Holding N.V. 276.F | $10.34 11.3 USD |
+1.17
|
$321.14M 351.05M USD | $500 546.57 USD | $10.34 11.3 USD | $10.34 11.3 USD | $321.14M 351.05M USD | 32.31 | $0.32 0.35 USD | |
| Seamec Limited SEAMECLTD.BO | $1,134.35 13.72 USD |
-0.3
|
$28.84B 348.93M USD | $973 11.77 USD | $1,129.95 13.67 USD | $1,146.25 13.87 USD | $28.84B 348.93M USD | 24.08 | $47.1 0.57 USD | |
| Seamec Limited SEAMECLTD.NS | $1,132.3 13.7 USD |
-0.32
|
$28.79B 348.3M USD | $11.07K 133.89 USD | $1,129.2 13.66 USD | $1,146.25 13.87 USD | $28.79B 348.3M USD | 24.07 | $47.03 0.57 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $20,600 15.55 USD |
+1.23
|
$461.31B 348.22M USD | $72.57K 54.77 USD | $19,720 14.89 USD | $21,100 15.93 USD | $461.31B 348.22M USD | 0 | $0 0 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,145 14.48 USD |
-1.56
|
$51.5B 347.64M USD | $107.8K 727.68 USD | $2,145 14.48 USD | $2,187 14.76 USD | $51.5B 347.64M USD | 12.76 | $168 1.13 USD | |
| Information Services Corporation ISV.TO | $25.81 19.15 USD |
-2.64
|
$467.87M 347.19M USD | $4.1K 3.05K USD | $25.78 19.13 USD | $26.43 19.61 USD | $467.87M 347.19M USD | 25.05 | $1.03 0.76 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Raksul Inc. 49R.F | $5.3 5.79 USD |
-3.64
|
$315.36M 344.73M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $315.36M 344.73M USD | 27.89 | $0.19 0.21 USD | |
| Diana Shipping Inc. DSZ.F | $2.56 2.8 USD |
+0.16
|
$315.31M 344.68M USD | $7.5K 8.2K USD | $2.56 2.8 USD | $2.56 2.8 USD | $315.31M 344.68M USD | 12.78 | $0.2 0.22 USD | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$344.01M — | $135 — | $59.82 — | $59.82 — | $344.01M — | 20.07 | $2.98 — | |
| Toyo Engineering Corporation 6330.T | $868 5.86 USD |
-0.12
|
$50.86B 343.35M USD | $131.2K 885.64 USD | $861 5.81 USD | $875 5.91 USD | $50.86B 343.35M USD | 5.17 | $167.63 1.13 USD | |
| Black Diamond Group Limited 8B8.F | $5 5.47 USD |
-0.99
|
$313.86M 343.09M USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $313.86M 343.09M USD | 16.66 | $0.3 0.33 USD | |
| Altech Corporation 4641.T | $2,549 17.21 USD |
+0.51
|
$50.65B 341.87M USD | $34.5K 232.88 USD | $2,530 17.08 USD | $2,560 17.28 USD | $50.65B 341.87M USD | 15.32 | $166.36 1.12 USD | |
| Magellan Aerospace MALJF | $5.94 — |
0
|
$341.64M — | $500 — | $5.94 — | $5.94 — | $341.64M — | 39.60 | $0.15 — | |
| Orion Group Holdings, Inc. 0OM.F | $9.4 10.28 USD |
0
|
$312.36M 341.45M USD | $170 185.83 USD | $9.4 10.28 USD | $9.4 10.28 USD | $312.36M 341.45M USD | 0 | -$0.33 -0.3 USD | |
| Aida Engineering, Ltd. 6118.T | $879 5.93 USD |
+0.46
|
$50.55B 341.24M USD | $93.8K 633.18 USD | $870 5.87 USD | $884 5.97 USD | $50.55B 341.24M USD | 18.70 | $46.99 0.32 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $19 0.53 USD |
+1.6
|
$12.11B 340.81M USD | $21.41K 602.5 USD | $18.6 0.52 USD | $19 0.53 USD | $12.11B 340.81M USD | 0 | -$0.23 -0.006 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,375.4 28.74 USD |
+0.63
|
$28.15B 340.58M USD | $1.83K 22.14 USD | $2,367.1 28.64 USD | $2,387 28.88 USD | $28.15B 340.58M USD | 9.95 | $238.65 2.89 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,373.05 28.71 USD |
+0.7
|
$28.12B 340.24M USD | $256 3.1 USD | $2,370.1 28.67 USD | $2,382.95 28.83 USD | $28.12B 340.24M USD | 9.95 | $238.49 2.89 USD | |
| Northwest Pipe Company NW7.F | $31 33.89 USD |
0
|
$311.14M 340.12M USD | $35 38.26 USD | $31 33.89 USD | $31 33.89 USD | $311.14M 340.12M USD | 13.96 | $2.22 2.43 USD | |
| Maruzen Co., Ltd. 5982.T | $3,185 21.5 USD |
+0.95
|
$50.24B 339.13M USD | $4.6K 31.05 USD | $3,095 20.89 USD | $3,185 21.5 USD | $50.24B 339.13M USD | 13.80 | $230.63 1.56 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $18.9 0.53 USD |
+1.08
|
$12.05B 339.02M USD | $18.6K 523.35 USD | $18.6 0.52 USD | $19 0.53 USD | $12.05B 339.02M USD | 0 | -$0.03 -0.0008 USD | |
| Precision Wires India Limited PRECWIRE.BO | $156.8 1.9 USD |
+3.53
|
$28.01B 338.92M USD | $293.07K 3.55K USD | $150.9 1.83 USD | $159.65 1.93 USD | $28.01B 338.92M USD | 38.52 | $4.07 0.05 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,581 10.67 USD |
-1.43
|
$50.04B 337.77M USD | $179.8K 1.21K USD | $1,579 10.66 USD | $1,617 10.92 USD | $50.04B 337.77M USD | 9.71 | $162.81 1.1 USD | |
| Link and Motivation Inc. 2170.T | $464 3.13 USD |
-0.22
|
$49.99B 337.45M USD | $156.2K 1.05K USD | $462 3.12 USD | $468 3.16 USD | $49.99B 337.45M USD | 17.47 | $26.55 0.18 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-1.54
|
$308.69M 337.44M USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $308.69M 337.44M USD | 16.00 | $0.4 0.44 USD | |
| Besalco S.A. BESALCO.SN | $576.68 0.59 USD |
+2.92
|
$332.27B 337.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 337.33M USD | 7.62 | $75.6 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||