Página de resultados 73 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$5.70B 181.08M USD | NT$89.75K 2.85K USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$5.70B 181.08M USD | 11.05 | NT$3.42 0.11 USD | ||
Yuken India Limited
YUKEN.BO
IN
|
₹1,099.85 13.31 USD |
0
|
₹14.94B 180.75M USD | ₹404.00 4.89 USD | ₹1,047.45 12.67 USD | ₹1,105.65 13.38 USD | ₹14.94B 180.75M USD | 95.14 | ₹11.56 0.14 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$45.80 1.46 USD |
+0.44
|
NT$5.67B 180.08M USD | NT$35.18K 1.12K USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$5.67B 180.08M USD | 12.14 | NT$3.77 0.12 USD | ||
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,065.00 0.07 USD |
-6.58
|
IDR 2.81T 179.7M USD | IDR 95.80K 6.12 USD | IDR 1,065.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 2.81T 179.7M USD | 10.95 | IDR 97.21 0.006 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,089.20 13.18 USD |
-1.49
|
₹14.80B 179M USD | ₹495.00 5.99 USD | ₹1,089.20 13.18 USD | ₹1,093.50 13.23 USD | ₹14.80B 179M USD | 94.22 | ₹11.56 0.14 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,512 9.32 USD |
+0.6
|
¥29B 178.91M USD | ¥20K 121.47 USD | ¥1,500 9.25 USD | ¥1,512 9.32 USD | ¥29B 178.91M USD | 13.22 | ¥114 0.7 USD | ||
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,955 2.99 USD |
-2.59
|
₩237B 178.84M USD | ₩83K 62.75 USD | ₩3,940 2.97 USD | ₩4,055 3.06 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,020 18.62 USD |
-1.79
|
¥29B 178.79M USD | ¥30K 185.6 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥29B 178.79M USD | 8.07 | ¥374 2.3 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.14 0.16 USD |
-2.78
|
€154.74M 178.62M USD | €242.00 279.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €154.74M 178.62M USD | 0 | -€0.13 -0.1 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,375 26.98 USD |
+0.23
|
¥29B 178.31M USD | ¥44K 274.39 USD | ¥4,330 26.7 USD | ¥4,480 27.62 USD | ¥29B 178.31M USD | 31.08 | ¥141 0.87 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
+0.68
|
€154.11M 177.89M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €154.11M 177.89M USD | 14.80 | €0.02 0.02 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.46 21.31 USD |
-3.75
|
€154.02M 177.79M USD | €4.00 4.62 USD | €18.46 21.31 USD | €18.46 21.31 USD | €154.02M 177.79M USD | 59.54 | €0.31 0.36 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹228.15 2.76 USD |
+0.15
|
₹14.67B 177.48M USD | ₹18.47K 223.47 USD | ₹225.50 2.73 USD | ₹235.65 2.85 USD | ₹14.67B 177.48M USD | 16.08 | ₹14.18 0.17 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
GROUPE SFPI SA
EKN.F
DE
|
€1.67 1.92 USD |
+0.3
|
€153.52M 177.22M USD | €2.32K 2.68K USD | €1.67 1.92 USD | €1.67 1.92 USD | €153.52M 177.22M USD | 6.40 | €0.26 0.3 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
-0.56
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹227.15 2.75 USD |
-0.2
|
₹14.61B 176.71M USD | ₹9.63K 116.52 USD | ₹223.60 2.71 USD | ₹230.65 2.79 USD | ₹14.61B 176.71M USD | 16.01 | ₹14.18 0.17 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥610 3.76 USD |
-0.33
|
¥29B 176.61M USD | ¥5K 29.6 USD | ¥601 3.71 USD | ¥613 3.78 USD | ¥29B 176.61M USD | 5.03 | ¥121 0.75 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.45 1.22 USD |
0
|
NT$5.56B 176.54M USD | NT$30.12K 957.17 USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$5.56B 176.54M USD | 12.81 | NT$3.00 0.1 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.80 0.28 USD |
-1.01
|
THB 6.25B 175.79M USD | THB 16.00K 450.2 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.04 USD |
-1.43
|
€151.94M 175.39M USD | €22.00K 25.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €151.94M 175.39M USD | 0 | €0.00 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,860 6.69 USD |
-2.42
|
₩232B 175.22M USD | ₩79K 59.42 USD | ₩8,710 6.57 USD | ₩9,010 6.8 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,597 9.85 USD |
-0.56
|
¥28B 175.12M USD | ¥18K 113.46 USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥28B 175.12M USD | 14.64 | ¥109 0.67 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,345 8.29 USD |
-2.68
|
¥28B 175.08M USD | ¥141K 868.19 USD | ¥1,331 8.21 USD | ¥1,394 8.6 USD | ¥28B 175.08M USD | 8.21 | ¥164 1.01 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,130.00 0.14 USD |
+0.95
|
IDR 2.74T 174.9M USD | IDR 23.22M 1.48K USD | IDR 2,100.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.74T 174.9M USD | 21.87 | IDR 97.37 0.006 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.20 1.39 USD |
+1.27
|
€151.14M 174.47M USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €151.14M 174.47M USD | 0 | -€1.01 -1.1 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,900 19.55 USD |
-2.63
|
₩231B 174.35M USD | ₩44K 32.9 USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,118 6.89 USD |
+2.19
|
¥28B 174.1M USD | ¥103K 632.65 USD | ¥1,080 6.66 USD | ¥1,128 6.96 USD | ¥28B 174.1M USD | 13.13 | ¥85 0.52 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,240.00 0.21 USD |
-1.52
|
IDR 2.72T 173.92M USD | IDR 248.60K 15.89 USD | IDR 3,220.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 2.72T 173.92M USD | 11.39 | IDR 284.27 0.02 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$1.36B 173.34M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.36B 173.34M USD | 3.23 | HK$1.39 0.18 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.30 3.81 USD |
+0.61
|
€149.63M 172.72M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €149.63M 172.72M USD | 10.31 | €0.32 0.37 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 1.77B 172.57M USD | SEK 20.96K 2.05K USD | SEK 50.00 4.88 USD | SEK 54.00 5.27 USD | SEK 1.77B 172.57M USD | 25.12 | SEK 1.99 0.19 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
+0.61
|
€149.41M 172.47M USD | €334.00 385.55 USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
Gesco SE
GSC1.F
DE
|
€14.35 16.56 USD |
0
|
€149.24M 172.27M USD | €1.05K 1.21K USD | €14.15 16.33 USD | €14.35 16.56 USD | €149.24M 172.27M USD | 11.85 | €1.21 1.4 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,080.00 85.66 USD |
-0.06
|
₹14.16B 171.31M USD | ₹3.00 0.04 USD | ₹7,080.00 85.66 USD | ₹7,080.00 85.66 USD | ₹14.16B 171.31M USD | 71.73 | ₹98.70 1.19 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.40 10.27 USD |
+2.02
|
PLN 672.69M 170.98M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 672.69M 170.98M USD | 10.57 | PLN 3.82 0.97 USD | ||
Futaba Corporation
6986.T
JP
|
¥652 4.02 USD |
+1.88
|
¥28B 170.52M USD | ¥280K 1.72K USD | ¥637 3.93 USD | ¥661 4.08 USD | ¥28B 170.52M USD | 17.22 | ¥38 0.23 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,415 21.06 USD |
0
|
¥28B 170.39M USD | ¥9K 54.88 USD | ¥3,400 20.96 USD | ¥3,440 21.21 USD | ¥28B 170.39M USD | 8.70 | ¥392 2.42 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.45 1.35 USD |
-0.85
|
₹14.08B 170.38M USD | ₹1.62K 19.65 USD | ₹110.65 1.34 USD | ₹111.65 1.35 USD | ₹14.08B 170.38M USD | 14.30 | ₹7.79 0.09 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,700 33.74 USD |
+0.22
|
₩225B 169.84M USD | ₩1K 1.05 USD | ₩44,450 33.55 USD | ₩44,900 33.89 USD | ₩225B 169.84M USD | 0 | ₩0 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.07 1.34 USD |
-1.36
|
₹14.04B 169.8M USD | ₹4.08K 49.32 USD | ₹110.97 1.34 USD | ₹112.60 1.36 USD | ₹14.04B 169.8M USD | 14.25 | ₹7.79 0.09 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.80 21.7 USD |
+1.35
|
€146.88M 169.55M USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €146.88M 169.55M USD | 13.05 | €1.44 1.66 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
-1.32
|
€146.56M 169.18M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €146.56M 169.18M USD | 2.24 | €0.15 0.17 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,600 4.23 USD |
-2.1
|
₩223B 168.5M USD | ₩47K 35.26 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩223B 168.5M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,954.00 84.13 USD |
-1.95
|
₹13.91B 168.26M USD | ₹498.00 6.02 USD | ₹6,901.50 83.5 USD | ₹7,055.00 85.35 USD | ₹13.91B 168.26M USD | 70.45 | ₹98.70 1.19 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 935.00 0.06 USD |
+2.19
|
IDR 2.63T 168.13M USD | IDR 6.70K 0.43 USD | IDR 875.00 0.06 USD | IDR 955.00 0.06 USD | IDR 2.63T 168.13M USD | 16.84 | IDR 55.52 0.003 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹62.45 0.76 USD |
0
|
₹13.86B 167.71M USD | ₹25.56K 309.26 USD | ₹62.26 0.75 USD | ₹63.89 0.77 USD | ₹13.86B 167.71M USD | 10.62 | ₹5.88 0.07 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.85 4.79 USD |
+0.07
|
A$239.78M 167.5M USD | A$539.00 376.53 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$239.78M 167.5M USD | 15.56 | A$0.44 0.31 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.80 2.38 USD |
+3.33
|
NOK 1.73B 166.1M USD | NOK 8.48K 813.66 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.73B 166.1M USD | 26.66 | NOK 0.93 0.09 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.41 1.63 USD |
+2.92
|
€143.35M 165.47M USD | €2.30K 2.65K USD | €1.41 1.63 USD | €1.41 1.63 USD | €143.35M 165.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,732 10.68 USD |
-1.25
|
¥27B 164.68M USD | ¥24K 147.37 USD | ¥1,730 10.67 USD | ¥1,763 10.87 USD | ¥27B 164.68M USD | 7.80 | ¥222 1.37 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,694 10.45 USD |
-1.97
|
¥27B 164.6M USD | ¥25K 156.62 USD | ¥1,691 10.43 USD | ¥1,724 10.63 USD | ¥27B 164.6M USD | 12.65 | ¥134 0.83 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,163 7.17 USD |
+0.43
|
¥27B 164.31M USD | ¥23K 140.59 USD | ¥1,148 7.08 USD | ¥1,166 7.19 USD | ¥27B 164.31M USD | 10.52 | ¥111 0.68 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$5.16B 164.04M USD | NT$39.19K 1.25K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$5.16B 164.04M USD | 35.73 | NT$3.61 0.11 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$5.14B 163.38M USD | NT$1.00 0.03 USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.14B 163.38M USD | 11.69 | NT$4.02 0.13 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 200.50 19.57 USD |
-4.3
|
SEK 1.67B 163.29M USD | SEK 88.87K 8.68K USD | SEK 200.00 19.52 USD | SEK 207.00 20.21 USD | SEK 1.67B 163.29M USD | 59.85 | SEK 3.35 0.33 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,600 4.23 USD |
-4.11
|
₩216B 162.99M USD | ₩261K 196.92 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩216B 162.99M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,615 1.97 USD |
-8.26
|
₩216B 162.84M USD | ₩719K 542.88 USD | ₩2,580 1.95 USD | ₩2,825 2.13 USD | ₩216B 162.84M USD | 0 | ₩0 0 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,690 22.75 USD |
+0.82
|
¥26B 162.43M USD | ¥3K 20.96 USD | ¥3,680 22.69 USD | ¥3,690 22.75 USD | ¥26B 162.43M USD | 10.58 | ¥349 2.15 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.10 0.55 USD |
0
|
₹13.37B 161.77M USD | ₹132.28K 1.6K USD | ₹44.79 0.54 USD | ₹46.99 0.57 USD | ₹13.37B 161.77M USD | 59.34 | ₹0.76 0.009 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,442 8.89 USD |
-1.23
|
¥26B 161.43M USD | ¥33K 205.95 USD | ¥1,437 8.86 USD | ¥1,452 8.95 USD | ¥26B 161.43M USD | 8.66 | ¥166 1.03 USD | ||
Q.E.P.
QEPC
US
|
$54.07 — |
-3.34
|
$161.31M — | $2.10K — | $53.56 — | $55.98 — | $161.31M — | 9.62 | $5.62 — |
|
|
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,735 23.03 USD |
+0.81
|
¥26B 160.78M USD | ¥9K 57.96 USD | ¥3,715 22.91 USD | ¥3,740 23.06 USD | ¥26B 160.78M USD | 6.99 | ¥534 3.29 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥717 4.42 USD |
-0.14
|
¥26B 160.68M USD | ¥60K 367.5 USD | ¥714 4.4 USD | ¥721 4.45 USD | ¥26B 160.68M USD | 10.48 | ¥68 0.42 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.30 3.54 USD |
-2.94
|
SEK 1.65B 160.66M USD | SEK 79.98K 7.81K USD | SEK 36.20 3.53 USD | SEK 37.50 3.66 USD | SEK 1.65B 160.66M USD | 10.13 | SEK 3.58 0.35 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,240 6.22 USD |
-0.72
|
₩213B 160.66M USD | ₩16K 11.85 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,069 6.59 USD |
+0.28
|
¥26B 160.31M USD | ¥2K 14.8 USD | ¥1,067 6.58 USD | ¥1,078 6.65 USD | ¥26B 160.31M USD | 6.35 | ¥168 1.04 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,049 6.47 USD |
-0.76
|
¥26B 159.47M USD | ¥27K 167.1 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥26B 159.47M USD | 12.50 | ¥84 0.52 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹804.45 9.73 USD |
+0.39
|
₹13.14B 159M USD | ₹6.57K 79.53 USD | ₹775.00 9.38 USD | ₹825.05 9.98 USD | ₹13.14B 159M USD | 36.00 | ₹22.34 0.27 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
0
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,225 13.72 USD |
-1.77
|
¥26B 158.36M USD | ¥52K 320.02 USD | ¥2,210 13.63 USD | ¥2,285 14.09 USD | ¥26B 158.36M USD | 12.49 | ¥178 1.1 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 2.48T 158.29M USD | IDR 510.60K 32.63 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.48T 158.29M USD | 221.53 | IDR 3.25 0.0002 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,490 13.96 USD |
-2.89
|
₩210B 158.24M USD | ₩3K 2.13 USD | ₩18,420 13.9 USD | ₩19,010 14.35 USD | ₩210B 158.24M USD | 0 | ₩0 0 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.26 4.92 USD |
0
|
€137.00M 158.14M USD | €104.00 120.05 USD | €4.26 4.92 USD | €4.26 4.92 USD | €137.00M 158.14M USD | 12.90 | €0.33 0.38 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.27 9.55 USD |
-6.76
|
€136.66M 157.75M USD | €0.00 0 USD | €8.27 9.55 USD | €8.57 9.89 USD | €136.66M 157.75M USD | 0.70 | €11.76 13.57 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 2.46T 157.1M USD | IDR 185.60K 11.86 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.46T 157.1M USD | 6.85 | IDR 80.28 0.005 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,385 14.71 USD |
+0.42
|
¥25B 156.92M USD | ¥50K 307.07 USD | ¥2,328 14.35 USD | ¥2,422 14.93 USD | ¥25B 156.92M USD | 21.02 | ¥113 0.7 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€135.65M 156.58M USD | €0.00 0 USD | €3.10 3.58 USD | €3.30 3.81 USD | €135.65M 156.58M USD | 15.59 | €0.20 0.23 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.20 9.47 USD |
-7.13
|
€135.50M 156.42M USD | €225.00 259.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €135.50M 156.42M USD | 0.69 | €11.87 13.7 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹387.75 4.69 USD |
0
|
₹12.93B 156.37M USD | ₹11.00 0.13 USD | ₹387.75 4.69 USD | ₹387.75 4.69 USD | ₹12.93B 156.37M USD | 0.35 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹387.65 4.69 USD |
0
|
₹12.92B 156.33M USD | ₹12.00 0.15 USD | ₹387.65 4.69 USD | ₹387.65 4.69 USD | ₹12.92B 156.33M USD | 0.35 | ₹1.10K 13.26 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 129.00 12.59 USD |
0
|
SEK 1.60B 156M USD | SEK 4.03K 392.99 USD | SEK 127.00 12.4 USD | SEK 133.20 13 USD | SEK 1.60B 156M USD | 44.32 | SEK 2.91 0.28 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,298 8 USD |
+0.23
|
¥25B 155.75M USD | ¥5K 30.21 USD | ¥1,295 7.99 USD | ¥1,307 8.06 USD | ¥25B 155.75M USD | 8.43 | ¥154 0.95 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.34 7.32 USD |
+0.32
|
€134.68M 155.46M USD | €400.00 461.73 USD | €6.34 7.32 USD | €6.34 7.32 USD | €134.68M 155.46M USD | 7.92 | €0.80 0.92 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 5.52B 155.2M USD | THB 241.60K 6.8K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 5.52B 155.2M USD | 0 | -THB 0.19 -0.005 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹784.55 9.49 USD |
-2.11
|
₹12.82B 155.07M USD | ₹456.00 5.52 USD | ₹775.00 9.38 USD | ₹811.50 9.82 USD | ₹12.82B 155.07M USD | 35.11 | ₹22.34 0.27 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.70 7.29 USD |
-0.69
|
PLN 609.66M 154.96M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 609.66M 154.96M USD | 8.41 | PLN 3.41 0.87 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 132.60K 8.47 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 8.95 | IDR 26.13 0.001 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹187.75 2.27 USD |
0
|
₹12.74B 154.1M USD | ₹50.05K 605.56 USD | ₹183.80 2.22 USD | ₹199.65 2.42 USD | ₹12.74B 154.1M USD | 0 | -₹0.48 -0.005 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,110 6.88 USD |
-4.41
|
₩204B 153.98M USD | ₩56K 42.2 USD | ₩9,060 6.84 USD | ₩9,480 7.16 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,200.00 26.62 USD |
+0.68
|
₹12.69B 153.53M USD | ₹6.07K 73.44 USD | ₹2,130.80 25.78 USD | ₹2,215.70 26.81 USD | ₹12.69B 153.53M USD | 30.14 | ₹72.97 0.88 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,549 9.55 USD |
+1.04
|
¥25B 152.97M USD | ¥28K 175.74 USD | ¥1,547 9.54 USD | ¥1,570 9.68 USD | ¥25B 152.97M USD | 8.51 | ¥182 1.12 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥997 6.15 USD |
+0.81
|
¥25B 152.79M USD | ¥16K 97.43 USD | ¥986 6.08 USD | ¥997 6.15 USD | ¥25B 152.79M USD | 23.94 | ¥42 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
