Страница результатов 73 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,548 1.17 USD |
-0.26
|
$371.93B 280.75M USD | $296.37K 223.71 USD | $1,541 1.16 USD | $1,561 1.18 USD | $371.93B 280.75M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
+1.52
|
$41.47B 279.93M USD | $3.5K 23.63 USD | $4,930 33.28 USD | $5,010 33.82 USD | $41.47B 279.93M USD | 8.35 | $599.6 4.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.15 3.87 USD |
-0.77
|
$23.11B 279.56M USD | $682 8.25 USD | $316.6 3.83 USD | $322.15 3.9 USD | $23.11B 279.56M USD | 0 | -$4.97 -0.06 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Mahindra Logistics Limited MAHLOG.NS | $320 3.87 USD |
-0.82
|
$23.08B 279.25M USD | $11.98K 144.97 USD | $316.1 3.82 USD | $322.95 3.91 USD | $23.08B 279.25M USD | 0 | -$4.97 -0.06 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $149.4K 9.55 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38 41.54 USD |
0
|
$254.94M 278.69M USD | $1.64K 1.79K USD | $36.5 39.9 USD | $38 41.54 USD | $254.94M 278.69M USD | 10.16 | $3.74 4.09 USD | |
| Yamashin-Filter Corp. 6240.T | $581 3.92 USD |
+0.17
|
$41.25B 278.47M USD | $220.4K 1.49K USD | $580 3.92 USD | $588 3.97 USD | $41.25B 278.47M USD | 23.90 | $24.3 0.16 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315.7 3.82 USD |
+0.32
|
$22.99B 278.18M USD | $11.67K 141.16 USD | $314.7 3.81 USD | $317 3.84 USD | $22.99B 278.18M USD | 27.81 | $11.35 0.14 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.76 12.86 USD |
-0.34
|
$254.44M 278.14M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $254.44M 278.14M USD | 13.51 | $0.87 0.95 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $27.01K 326.79 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 33.55 | $64.51 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.09M USD | $278.48K 3.37K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.09M USD | 33.55 | $64.45 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $3,070 20.72 USD |
+0.82
|
$41.14B 277.73M USD | $7K 47.25 USD | $3,025 20.42 USD | $3,080 20.79 USD | $41.14B 277.73M USD | 13.21 | $232.33 1.57 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.25 3.81 USD |
+0.06
|
$22.91B 277.23M USD | $405 4.9 USD | $315 3.81 USD | $317.1 3.84 USD | $22.91B 277.23M USD | 27.79 | $11.34 0.14 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $281 185.98 USD | $13.49 8.93 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.99 | $0.54 0.36 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,423 9.61 USD |
+1.07
|
$40.97B 276.59M USD | $5.5K 37.13 USD | $1,412 9.53 USD | $1,423 9.61 USD | $40.97B 276.59M USD | 7.47 | $190.36 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $432.6 5.23 USD |
+1.79
|
$22.79B 275.72M USD | $378 4.57 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.79B 275.72M USD | 4.08 | $105.91 1.28 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,223 15.01 USD |
+0.36
|
$40.81B 275.51M USD | $8.3K 56.03 USD | $2,213 14.94 USD | $2,230 15.05 USD | $40.81B 275.51M USD | 10.54 | $210.87 1.42 USD | |
| Quick Co.,Ltd. 4318.T | $2,181 14.72 USD |
-0.5
|
$40.8B 275.41M USD | $10.7K 72.23 USD | $2,179 14.71 USD | $2,211 14.92 USD | $40.8B 275.41M USD | 10.71 | $203.64 1.37 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Seamec Limited SEAMECLTD.BO | $892 10.79 USD |
+3.51
|
$22.68B 274.38M USD | $1.9K 22.95 USD | $875.4 10.59 USD | $894.75 10.82 USD | $22.68B 274.38M USD | 23.04 | $38.7 0.47 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.05 5.2 USD |
+1.25
|
$22.67B 274.26M USD | $13.54K 163.78 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.67B 274.26M USD | 4.05 | $105.93 1.28 USD | |
| AIT Corporation 9381.T | $1,728 11.66 USD |
+0.41
|
$40.6B 274.04M USD | $2K 13.5 USD | $1,720 11.61 USD | $1,736 11.72 USD | $40.6B 274.04M USD | 13.73 | $125.81 0.85 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
+0.99
|
$40.43B 272.92M USD | $12K 81 USD | $1,611 10.87 USD | $1,636 11.04 USD | $40.43B 272.92M USD | 11.64 | $139.93 0.94 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,135 21.16 USD |
+1.46
|
$40.43B 272.89M USD | $9.1K 61.43 USD | $3,075 20.76 USD | $3,140 21.2 USD | $40.43B 272.89M USD | 12.47 | $251.22 1.7 USD | |
| Seamec Limited SEAMECLTD.NS | $886.4 10.72 USD |
+2.98
|
$22.55B 272.8M USD | $6.95K 84.06 USD | $870.05 10.53 USD | $898.25 10.87 USD | $22.55B 272.8M USD | 22.91 | $38.68 0.47 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,766 11.92 USD |
+2.61
|
$40.32B 272.15M USD | $265.3K 1.79K USD | $1,715 11.58 USD | $1,799 12.14 USD | $40.32B 272.15M USD | 8.26 | $213.75 1.44 USD | |
| Enter Air S.A. ENT.WA | $61 15.5 USD |
-2.24
|
$1.07B 272.01M USD | $7.62K 1.94K USD | $60.7 15.43 USD | $63 16.01 USD | $1.07B 272.01M USD | 4.70 | $12.97 3.3 USD | |
| Mestek MCCK | $36 — |
0
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.57 | $2.47 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.5 5.12 USD |
-1.13
|
$2.78B 271.42M USD | $28.92K 2.82K USD | $52.5 5.12 USD | $53.7 5.24 USD | $2.78B 271.42M USD | 16.45 | $3.19 0.31 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.82
|
$247.22M 270.25M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.22M 270.25M USD | 3.73 | $0.06 0.07 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
-0.99
|
$4.22T 269.73M USD | $78.5K 5.02 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.22T 269.73M USD | 7.84 | $640.47 0.04 USD | |
| Civeo Corporation 44C1.F | $17.8 19.46 USD |
-1.11
|
$245.41M 268.26M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $245.41M 268.26M USD | 0 | -$1.38 -1.5 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.25 | $1.2 — | |
| Nichiban Co., Ltd. 4218.T | $1,945 13.13 USD |
+1.14
|
$39.6B 267.28M USD | $2.3K 15.53 USD | $1,929 13.02 USD | $1,945 13.13 USD | $39.6B 267.28M USD | 20.22 | $96.15 0.65 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
+0.12
|
$39.58B 267.17M USD | $11.2K 75.6 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.19 2.18 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,188 8.02 USD |
+1.19
|
$39.57B 267.12M USD | $18.3K 123.53 USD | $1,174 7.92 USD | $1,192 8.05 USD | $39.57B 267.12M USD | 14.56 | $81.59 0.55 USD | |
| Ramco Industries Limited RAMCOIND.NS | $253.78 3.07 USD |
-0.22
|
$22.03B 266.53M USD | $17.76K 214.82 USD | $251.6 3.04 USD | $254.72 3.08 USD | $22.03B 266.53M USD | 11.51 | $22.04 0.27 USD | |
| Gecoss Corporation 9991.T | $1,173 7.92 USD |
+2.45
|
$39.46B 266.4M USD | $25.6K 172.81 USD | $1,144 7.72 USD | $1,175 7.93 USD | $39.46B 266.4M USD | 9.33 | $125.61 0.85 USD | |
| Mo-BRUK S.A. MBR.WA | $273.5 69.52 USD |
-8.22
|
$1.05B 266.08M USD | $43.94K 11.17K USD | $266 67.61 USD | $288 73.2 USD | $1.05B 266.08M USD | 13.26 | $20.62 5.24 USD | |
| Ramco Industries Limited RAMCOIND.BO | $252.95 3.06 USD |
-0.57
|
$21.96B 265.66M USD | $6.9K 83.42 USD | $252 3.05 USD | $258 3.12 USD | $21.96B 265.66M USD | 11.47 | $22.04 0.27 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,990 0.13 USD |
+2.05
|
$4.15T 265.39M USD | $278.5K 17.8 USD | $1,930 0.12 USD | $2,000 0.13 USD | $4.15T 265.39M USD | 10.45 | $190.32 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
-5.56
|
$240.89M 263.33M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $240.89M 263.33M USD | 16.45 | $0.31 0.34 USD | |
| Alfen N.V. 703.DE | $11.08 12.11 USD |
+5.12
|
$240.87M 263.3M USD | $6.92K 7.56K USD | $10.62 11.6 USD | $11.08 12.11 USD | $240.87M 263.3M USD | 0 | -$1.24 -1.3 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-0.83
|
$240.18M 262.55M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $240.18M 262.55M USD | 45.76 | $0.26 0.28 USD | |
| Velan Inc. 946.F | $10.8 11.81 USD |
-1.82
|
$239.94M 262.29M USD | $1.15K 1.26K USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.94M 262.29M USD | 0 | -$1.97 -2.1 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
+0.59
|
$239.63M 261.94M USD | $175 191.3 USD | $34.2 37.39 USD | $34.2 37.39 USD | $239.63M 261.94M USD | 2.38 | $14.35 15.69 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.4 11.37 USD |
0
|
$239.02M 261.28M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $239.02M 261.28M USD | 7.93 | $1.31 1.43 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,070 40.97 USD |
+0.83
|
$38.69B 261.15M USD | $15.9K 107.33 USD | $5,990 40.43 USD | $6,110 41.24 USD | $38.69B 261.15M USD | 13.51 | $449.09 3.03 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.16 11.11 USD |
-0.59
|
$238.54M 260.75M USD | $100 109.31 USD | $10.06 11 USD | $10.17 11.12 USD | $238.54M 260.75M USD | 5.46 | $1.86 2.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+0.6
|
$238.38M 260.58M USD | $50 54.66 USD | $4.8 5.25 USD | $5.02 5.49 USD | $238.38M 260.58M USD | 11.67 | $0.43 0.47 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,950 18.08 USD |
+3.01
|
$345.05B 260.46M USD | $427.66K 322.82 USD | $23,650 17.85 USD | $26,150 19.74 USD | $345.05B 260.46M USD | 0 | $0 0 USD | |
| Okabe Co., Ltd. 5959.T | $844 5.7 USD |
+1.44
|
$38.53B 260.07M USD | $26.4K 178.21 USD | $832 5.62 USD | $847 5.72 USD | $38.53B 260.07M USD | 0 | -$18.89 -0.1 USD | |
| Kanaden Corporation 8081.T | $1,729 11.67 USD |
+1.59
|
$38.52B 260.05M USD | $20.6K 139.06 USD | $1,695 11.44 USD | $1,738 11.73 USD | $38.52B 260.05M USD | 14.03 | $123.22 0.83 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
-0.36
|
$8.18B 259.88M USD | $13.66K 434.08 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.18B 259.88M USD | 15.11 | $9.13 0.29 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,135 27.91 USD |
+1.85
|
$38.45B 259.56M USD | $5.5K 37.13 USD | $4,080 27.54 USD | $4,135 27.91 USD | $38.45B 259.56M USD | 28.77 | $143.72 0.97 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,230 21.8 USD |
+0.78
|
$38.4B 259.22M USD | $12.9K 87.08 USD | $3,200 21.6 USD | $3,240 21.87 USD | $38.4B 259.22M USD | 11.77 | $274.35 1.85 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
+0.42
|
$38.36B 258.93M USD | $66.8K 450.92 USD | $480 3.24 USD | $483 3.26 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,183 14.74 USD |
+0.6
|
$38.3B 258.55M USD | $18.9K 127.58 USD | $2,170 14.65 USD | $2,198 14.84 USD | $38.3B 258.55M USD | 15.86 | $137.58 0.93 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,630 31.25 USD |
+0.65
|
$38.22B 257.99M USD | $28.1K 189.68 USD | $4,580 30.92 USD | $4,680 31.59 USD | $38.22B 257.99M USD | 26.98 | $171.58 1.16 USD | |
| World Holdings Co., Ltd. 2429.T | $2,136 14.42 USD |
+0.42
|
$38.22B 257.98M USD | $13.3K 89.78 USD | $2,124 14.34 USD | $2,148 14.5 USD | $38.22B 257.98M USD | 7.63 | $279.7 1.89 USD | |
| Quad/Graphics, Inc. QGU.F | $4.84 5.29 USD |
-6.02
|
$235.99M 257.97M USD | $67 73.24 USD | $4.84 5.29 USD | $4.84 5.29 USD | $235.99M 257.97M USD | 0 | -$0.32 -0.3 USD | |
| EXEL Industries SA EXE.PA | $34.5 37.71 USD |
+0.88
|
$235.37M 257.29M USD | $1.15K 1.25K USD | $34 37.17 USD | $34.2 37.39 USD | $235.37M 257.29M USD | 7.50 | $4.6 5.03 USD | |
| JDC Corporation JDD.F | $2.9 3.17 USD |
+0.69
|
$235.21M 257.12M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $235.21M 257.12M USD | 58.00 | $0.05 0.05 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.5 21.32 USD |
-1.02
|
$235.08M 256.98M USD | $14 15.3 USD | $19.5 21.32 USD | $19.5 21.32 USD | $235.08M 256.98M USD | 11.60 | $1.68 1.84 USD | |
| Toyo Engineering Corporation 6330.T | $648 4.37 USD |
+0.47
|
$37.97B 256.32M USD | $68.2K 460.37 USD | $641 4.33 USD | $652 4.4 USD | $37.97B 256.32M USD | 18.77 | $34.51 0.23 USD | |
| GrafTech International Ltd. G6G.F | $0.8599 0.94 USD |
-2.27
|
$233.56M 255.32M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $233.56M 255.32M USD | 0 | -$0.48 -0.5 USD | |
| Alfen N.V. 703.F | $10.61 11.59 USD |
-1.58
|
$233.21M 254.94M USD | $10 10.93 USD | $10.61 11.59 USD | $10.61 11.59 USD | $233.21M 254.94M USD | 0 | -$1.24 -1.3 USD | |
| F&M Co.,Ltd. 4771.T | $2,553 17.23 USD |
+1.27
|
$37.77B 254.93M USD | $12.4K 83.7 USD | $2,511 16.95 USD | $2,568 17.33 USD | $37.77B 254.93M USD | 27.00 | $94.54 0.64 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89 0.09 USD |
-0.02
|
$250.54B 254.35M USD | $78.23K 79.42 USD | $89 0.09 USD | $89 0.09 USD | $250.54B 254.35M USD | 3.42 | $25.98 0.03 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
+0.67
|
$232.06M 253.67M USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,971 13.3 USD |
-0.3
|
$37.54B 253.38M USD | $15.5K 104.63 USD | $1,970 13.3 USD | $1,985 13.4 USD | $37.54B 253.38M USD | 22.20 | $88.77 0.6 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,593 10.75 USD |
+1.66
|
$37.52B 253.26M USD | $9K 60.75 USD | $1,577 10.65 USD | $1,596 10.77 USD | $37.52B 253.26M USD | 5.71 | $278.77 1.88 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $12.4K 348.9 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Nippon Hume Corporation 5262.T | $1,614 10.89 USD |
+0.75
|
$37.5B 253.13M USD | $75.7K 511 USD | $1,601 10.81 USD | $1,618 10.92 USD | $37.5B 253.13M USD | 13.43 | $120.15 0.81 USD | |
| Giken Ltd. 6289.T | $1,398 9.44 USD |
+0.43
|
$37.41B 252.53M USD | $15.6K 105.3 USD | $1,394 9.41 USD | $1,410 9.52 USD | $37.41B 252.53M USD | 24.67 | $56.65 0.38 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,082 7.3 USD |
+1.5
|
$37.35B 252.15M USD | $34.6K 233.56 USD | $1,062 7.17 USD | $1,083 7.31 USD | $37.35B 252.15M USD | 12.14 | $89.12 0.6 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $741.55 8.97 USD |
-0.71
|
$20.79B 251.52M USD | $18.77K 227.13 USD | $734.6 8.89 USD | $749 9.06 USD | $20.79B 251.52M USD | 0 | -$25.87 -0.3 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$230M 251.42M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $230M 251.42M USD | 9.00 | $0.03 0.03 USD | |
| Tekken Corporation 1815.T | $2,672 18.04 USD |
+0.79
|
$37.22B 251.26M USD | $22.1K 149.18 USD | $2,650 17.89 USD | $2,676 18.06 USD | $37.22B 251.26M USD | 13.14 | $203.33 1.37 USD | |
| AKVA group ASA AKVA.OL | $72 6.91 USD |
+0.56
|
$2.61B 250.78M USD | $2.23K 213.63 USD | $71.2 6.83 USD | $72 6.91 USD | $2.61B 250.78M USD | 15.61 | $4.61 0.44 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,745 11.78 USD |
+2.34
|
$37.11B 250.5M USD | $19.2K 129.61 USD | $1,703 11.5 USD | $1,754 11.84 USD | $37.11B 250.5M USD | 12.57 | $138.79 0.94 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $738.35 8.93 USD |
-1.07
|
$20.67B 250.12M USD | $1.59K 19.28 USD | $735 8.89 USD | $748.7 9.06 USD | $20.67B 250.12M USD | 0 | -$25.82 -0.3 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Toyo Engineering Corporation 6AE.F | $3.86 4.22 USD |
-0.52
|
$228.75M 250.06M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $228.75M 250.06M USD | 18.38 | $0.21 0.23 USD | |
| Velan VLNSF | $11.8 — |
-2.88
|
$249.9M — | $100 — | $11.8 — | $11.8 — | $249.9M — | 0 | -$3.12 — | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $5 0.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| 104 Corporation 3130.TW | $236 7.5 USD |
+0.64
|
$7.83B 248.9M USD | $1.26K 40.07 USD | $236 7.5 USD | $236 7.5 USD | $7.83B 248.9M USD | 16.28 | $14.49 0.46 USD | |
| Mo-BRUK S.A. 1VX.F | $64 69.96 USD |
-7.38
|
$227.49M 248.68M USD | $341 372.76 USD | $64 69.96 USD | $69.1 75.54 USD | $227.49M 248.68M USD | 13.16 | $4.86 5.31 USD | |
| CTT Systems AB (publ) CTT.ST | $202.5 19.77 USD |
-0.74
|
$2.54B 247.66M USD | $3.41K 332.57 USD | $201 19.62 USD | $204.5 19.96 USD | $2.54B 247.66M USD | 39.24 | $5.16 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||