Страница результатов 73 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIKE, Inc. 2462.T | ¥1,502 10.14 USD |
+0.27
|
¥29B 194.57M USD | ¥8K 51.98 USD | ¥1,501 10.13 USD | ¥1,504 10.15 USD | ¥29B 194.57M USD | 13.73 | ¥109 0.74 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 35.50 0.04 USD |
-0.56
|
ARS 163.91B 193.74M USD | ARS 601.48K 710.97 USD | ARS 35.00 0.04 USD | ARS 37.00 0.04 USD | ARS 163.91B 193.74M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Diana Shipping Inc. DSZ.F | €1.52 1.66 USD |
-4.9
|
€176.73M 193.2M USD | €4.00 4.37 USD | €1.52 1.66 USD | €1.52 1.66 USD | €176.73M 193.2M USD | 11.65 | €0.13 0.14 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
-3.23
|
€176.55M 192.99M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €176.55M 192.99M USD | 4.50 | €0.02 0.02 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,550 7.21 USD |
-0.62
|
₩254B 191.41M USD | ₩5K 3.86 USD | ₩9,290 7.01 USD | ₩9,710 7.33 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.92 0.62 USD |
-1.68
|
MYR 894.04M 190.1M USD | MYR 100.00 21.26 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 894.04M 190.1M USD | 2.47 | MYR 1.18 0.25 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.63 3.97 USD |
-3.2
|
€173.46M 189.62M USD | €2.10K 2.3K USD | €3.63 3.97 USD | €3.63 3.97 USD | €173.46M 189.62M USD | 16.50 | €0.22 0.24 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.60 8.69 USD |
+2.72
|
NOK 1.97B 188.88M USD | NOK 43.78K 4.2K USD | NOK 88.60 8.5 USD | NOK 90.80 8.71 USD | NOK 1.97B 188.88M USD | 26.96 | NOK 3.36 0.32 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,300.00 0.15 USD |
-2.95
|
IDR 2.96T 188.86M USD | IDR 1.52M 97.28 USD | IDR 2,280.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 2.96T 188.86M USD | 23.16 | IDR 99.30 0.006 USD | ||
| Invicta Holdings Limited I5J.F | €1.77 1.93 USD |
0
|
€172.68M 188.76M USD | €200.00 218.63 USD | €1.77 1.93 USD | €1.77 1.93 USD | €172.68M 188.76M USD | 4.42 | €0.40 0.44 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,417 9.57 USD |
+1.65
|
¥28B 188.39M USD | ¥39K 261.91 USD | ¥1,400 9.45 USD | ¥1,417 9.57 USD | ¥28B 188.39M USD | 9.17 | ¥154 1.04 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+0.74
|
€172.18M 188.22M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| Koenig & Bauer AG SKB.VI | €10.34 11.3 USD |
+2.17
|
€171.55M 187.52M USD | €0.00 0 USD | €10.16 11.11 USD | €10.34 11.3 USD | €171.55M 187.52M USD | 0.35 | €28.86 31.55 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
+0.25
|
₩248B 187.15M USD | ₩15K 10.97 USD | ₩7,860 5.93 USD | ₩7,910 5.97 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,875 26.16 USD |
+2.51
|
¥28B 186.74M USD | ¥34K 226.81 USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥28B 186.74M USD | 13.31 | ¥291 1.96 USD | ||
| Yamaura Corporation 1780.T | ¥1,460 9.86 USD |
+0.83
|
¥28B 186.54M USD | ¥11K 74.93 USD | ¥1,458 9.84 USD | ¥1,465 9.89 USD | ¥28B 186.54M USD | 7.86 | ¥186 1.25 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.00 34.13 USD |
+1.69
|
CHF 163.89M 186.48M USD | CHF 1.22K 1.39K USD | CHF 28.10 31.97 USD | CHF 30.00 34.13 USD | CHF 163.89M 186.48M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩805 0.61 USD |
-1.95
|
₩246B 185.91M USD | ₩4M 3K USD | ₩798 0.6 USD | ₩840 0.63 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| TOYA S.A. 6PJ.F | €2.24 2.44 USD |
+0.45
|
€169.80M 185.62M USD | €579.00 632.93 USD | €2.24 2.44 USD | €2.24 2.44 USD | €169.80M 185.62M USD | 8.59 | €0.26 0.28 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥2K 13.5 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,011 6.82 USD |
+1.71
|
¥27B 184.92M USD | ¥56K 374.64 USD | ¥1,006 6.79 USD | ¥1,018 6.87 USD | ¥27B 184.92M USD | 5.92 | ¥171 1.15 USD | ||
| MAX Automation SE MXHN.DE | €4.09 4.47 USD |
-0.73
|
€168.68M 184.4M USD | €213.00 232.84 USD | €4.02 4.39 USD | €4.09 4.47 USD | €168.68M 184.4M USD | 204.50 | €0.02 0.02 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.25 6.83 USD |
+3.31
|
€168.60M 184.3M USD | €382.00 417.58 USD | €6.25 6.83 USD | €6.25 6.83 USD | €168.60M 184.3M USD | 0 | -€1.24 -1.3 USD | ||
| Koenig & Bauer AG SKB.F | €10.06 11 USD |
-0.79
|
€168.46M 184.15M USD | €390.00 426.32 USD | €10.00 10.93 USD | €10.06 11 USD | €168.46M 184.15M USD | 0.34 | €28.86 31.55 USD | ||
| Daedong Corporation 000490.KS | ₩9,990 7.54 USD |
+3.74
|
₩244B 183.9M USD | ₩285K 215.16 USD | ₩9,640 7.28 USD | ₩10,050 7.59 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,015.00 0.06 USD |
-4.69
|
IDR 2.86T 182.51M USD | IDR 16.40K 1.05 USD | IDR 1,015.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.86T 182.51M USD | 22.11 | IDR 45.90 0.002 USD | ||
| Aumann AG AAG.F | €12.74 13.93 USD |
+1.59
|
€166.88M 182.42M USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.74 13.93 USD | €166.88M 182.42M USD | 10.88 | €1.17 1.28 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.85T 182.01M USD | IDR 76.20K 4.87 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.85T 182.01M USD | 7.72 | IDR 35.71 0.002 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+1.82
|
€166.36M 181.85M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.36M 181.85M USD | 8.40 | €0.01 0.01 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $926.00 — | $25.80 — | $25.80 — | $181.34M — | 17.10 | $1.51 — | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.25 1.53 USD |
+0.94
|
NT$5.71B 181.31M USD | NT$38.88K 1.24K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$5.71B 181.31M USD | 10.65 | NT$4.53 0.14 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.80 — |
0
|
$180.54M — | $17.09K — | $25.79 — | $25.80 — | $180.54M — | 17.10 | $1.51 — | ||
| MAX Automation SE MXHN.F | €3.96 4.33 USD |
-1.98
|
€165.02M 180.39M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €165.02M 180.39M USD | 198.00 | €0.02 0.02 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.70 3.97 USD |
+1.5
|
SEK 1.85B 180.14M USD | SEK 9.19K 897.35 USD | SEK 39.30 3.84 USD | SEK 40.70 3.97 USD | SEK 1.85B 180.14M USD | 17.02 | SEK 2.39 0.23 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.75 12.23 USD |
+11.98
|
CHF 158.30M 180.11M USD | CHF 34.81K 39.6K USD | CHF 9.66 10.99 USD | CHF 10.75 12.23 USD | CHF 158.30M 180.11M USD | 0 | -CHF 3.54 -4.02 USD | ||
| Gesco SE GSC1.DE | €15.20 16.62 USD |
+1.67
|
€164.71M 180.05M USD | €3.85K 4.21K USD | €14.80 16.18 USD | €15.20 16.62 USD | €164.71M 180.05M USD | 21.40 | €0.71 0.78 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$1.00 0.06 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,395 29.67 USD |
+0.46
|
¥27B 179.51M USD | ¥1K 7.43 USD | ¥4,385 29.6 USD | ¥4,400 29.7 USD | ¥27B 179.51M USD | 12.01 | ¥366 2.47 USD | ||
| Tecogen Inc. 2T1.SG | €5.50 6.01 USD |
-3.51
|
€164.16M 179.44M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €164.16M 179.44M USD | 0 | -€0.18 -0.1 USD | ||
| Zuiko Corporation 6279.T | ¥1,003 6.77 USD |
+1.62
|
¥27B 179.28M USD | ¥21K 143.78 USD | ¥997 6.73 USD | ¥1,004 6.78 USD | ¥27B 179.28M USD | 114.23 | ¥9 0.06 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩39,450 29.78 USD |
+1.81
|
₩236B 178.39M USD | ₩8K 5.74 USD | ₩38,850 29.33 USD | ₩39,850 30.08 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹63.28 0.77 USD |
+2.03
|
₹14.68B 177.55M USD | ₹50.55K 611.51 USD | ₹61.39 0.74 USD | ₹64.23 0.78 USD | ₹14.68B 177.55M USD | 20.61 | ₹3.07 0.04 USD | ||
| Gesco SE GSC1.F | €14.95 16.34 USD |
+2.05
|
€162.00M 177.08M USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.95 16.34 USD | €162.00M 177.08M USD | 21.05 | €0.71 0.78 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.16 1.27 USD |
-1.69
|
€160.24M 175.16M USD | €410.00 448.19 USD | €1.16 1.27 USD | €1.18 1.29 USD | €160.24M 175.16M USD | 29.00 | €0.04 0.04 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥995 6.72 USD |
+1.43
|
¥26B 175.16M USD | ¥18K 122.86 USD | ¥992 6.7 USD | ¥999 6.74 USD | ¥26B 175.16M USD | 11.97 | ¥83 0.56 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩18,200 13.74 USD |
+2.02
|
₩232B 174.86M USD | ₩48K 36.04 USD | ₩18,090 13.65 USD | ₩18,490 13.96 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.90 29.41 USD |
0
|
€159.88M 174.77M USD | €30.00 32.79 USD | €26.90 29.41 USD | €26.90 29.41 USD | €159.88M 174.77M USD | 15.02 | €1.79 1.96 USD | ||
| Will Group, Inc. 6089.T | ¥1,129 7.62 USD |
+0.62
|
¥26B 174.62M USD | ¥17K 113.4 USD | ¥1,128 7.61 USD | ¥1,137 7.68 USD | ¥26B 174.62M USD | 14.39 | ¥78 0.53 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,455 16.57 USD |
+0.99
|
¥26B 173.99M USD | ¥2K 10.13 USD | ¥2,441 16.48 USD | ¥2,455 16.57 USD | ¥26B 173.99M USD | 9.15 | ¥268 1.81 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.46 1.15 USD |
-1.96
|
₹14.38B 173.92M USD | ₹12.61K 152.57 USD | ₹95.14 1.15 USD | ₹97.00 1.17 USD | ₹14.38B 173.92M USD | 0 | -₹1.54 -0.01 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €21.00 22.96 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 915.00 1.08 USD |
-2.66
|
ARS 146.40B 173.05M USD | ARS 6.44K 7.62 USD | ARS 915.00 1.08 USD | ARS 990.00 1.17 USD | ARS 146.40B 173.05M USD | 3.22 | ARS 283.97 0.34 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,050 101.59 USD |
+0.4
|
¥26B 172.18M USD | ¥24K 161.33 USD | ¥14,920 100.71 USD | ¥15,230 102.81 USD | ¥26B 172.18M USD | 14.61 | ¥1K 6.95 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.46 2.68 USD |
+0.2
|
€157.48M 172.15M USD | €0.00 0 USD | €2.46 2.68 USD | €2.49 2.72 USD | €157.48M 172.15M USD | 0 | -€15.52 -16.9 USD | ||
| Knights Group Holdings plc 77Q.F | €1.77 1.93 USD |
+4.12
|
€157.15M 171.79M USD | €222.00 242.68 USD | €1.77 1.93 USD | €1.77 1.93 USD | €157.15M 171.79M USD | 17.69 | €0.10 0.11 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-0.43
|
€157.02M 171.65M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.02M 171.65M USD | 0 | €0.00 0 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,731 18.44 USD |
+4.12
|
¥25B 171.49M USD | ¥12K 80.33 USD | ¥2,673 18.04 USD | ¥2,740 18.5 USD | ¥25B 171.49M USD | 14.68 | ¥186 1.26 USD | ||
| ADF ADFJF | $6.00 — |
+6.38
|
$171.32M — | $100.00 — | $6.00 — | $6.00 — | $171.32M — | 8.21 | $0.73 — | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| AJIS Co., Ltd. 4659.T | ¥3,000 20.25 USD |
0
|
¥25B 170.92M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥25B 170.92M USD | 11.70 | ¥256 1.73 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,278 8.63 USD |
+2.98
|
¥25B 170.87M USD | ¥120K 810.03 USD | ¥1,251 8.44 USD | ¥1,278 8.63 USD | ¥25B 170.87M USD | 12.03 | ¥106 0.72 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.21 1.32 USD |
+1.68
|
€155.84M 170.35M USD | €800.00 874.51 USD | €1.21 1.32 USD | €1.24 1.36 USD | €155.84M 170.35M USD | 0 | -€0.81 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.24 5.73 USD |
-0.38
|
€155.42M 169.9M USD | €22.00 24.05 USD | €5.24 5.73 USD | €5.24 5.73 USD | €155.42M 169.9M USD | 9.19 | €0.57 0.62 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
-0.31
|
€155.00M 169.44M USD | €223.00 243.77 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.00M 169.44M USD | 10.15 | €0.16 0.17 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,289 8.7 USD |
+2.3
|
¥25B 169.31M USD | ¥5K 32.4 USD | ¥1,268 8.56 USD | ¥1,289 8.7 USD | ¥25B 169.31M USD | 8.61 | ¥150 1.01 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥689 4.65 USD |
-0.14
|
¥25B 168.84M USD | ¥113K 760.08 USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥25B 168.84M USD | 12.14 | ¥57 0.38 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.75 — |
-2.17
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
0
|
€154.11M 168.47M USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
-1.14
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,199 14.84 USD |
+0.41
|
¥25B 168.35M USD | ¥10K 69.53 USD | ¥2,191 14.79 USD | ¥2,209 14.91 USD | ¥25B 168.35M USD | 14.70 | ¥150 1.01 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.27 USD |
-2.38
|
€153.68M 167.99M USD | €1.18K 1.29K USD | €0.25 0.27 USD | €0.25 0.27 USD | €153.68M 167.99M USD | 0 | -€1.52 -1.6 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,370 9.25 USD |
+1.71
|
¥25B 167.93M USD | ¥19K 128.26 USD | ¥1,363 9.2 USD | ¥1,370 9.25 USD | ¥25B 167.93M USD | 13.78 | ¥99 0.67 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
+0.71
|
¥25B 167.25M USD | ¥32K 218.03 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥25B 167.25M USD | 23.97 | ¥42 0.28 USD | ||
| Dekpol S.A. DEK.WA | PLN 78.60 19.98 USD |
+1.03
|
PLN 657.30M 167.07M USD | PLN 1.77K 448.87 USD | PLN 77.00 19.57 USD | PLN 78.60 19.98 USD | PLN 657.30M 167.07M USD | 5.81 | PLN 13.51 3.43 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,188 14.77 USD |
-1.22
|
¥25B 166.95M USD | ¥4K 29.7 USD | ¥2,188 14.77 USD | ¥2,210 14.92 USD | ¥25B 166.95M USD | 8.37 | ¥261 1.76 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹844.55 10.22 USD |
+0.19
|
₹13.80B 166.92M USD | ₹4.62K 55.94 USD | ₹835.30 10.11 USD | ₹850.85 10.29 USD | ₹13.80B 166.92M USD | 41.56 | ₹20.32 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹842.75 10.2 USD |
+0.53
|
₹13.77B 166.57M USD | ₹523.00 6.33 USD | ₹838.55 10.15 USD | ₹847.90 10.26 USD | ₹13.77B 166.57M USD | 41.37 | ₹20.37 0.25 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,300 22.28 USD |
+0.46
|
¥25B 166.48M USD | ¥700 4.73 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥25B 166.48M USD | 10.66 | ¥309 2.09 USD | ||
| Apator S.A. APT.WA | PLN 22.55 5.73 USD |
-0.44
|
PLN 654.26M 166.3M USD | PLN 6.36K 1.62K USD | PLN 22.55 5.73 USD | PLN 22.95 5.83 USD | PLN 654.26M 166.3M USD | 9.27 | PLN 2.43 0.62 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,936 13.07 USD |
-1.48
|
¥25B 165.48M USD | ¥51K 342.24 USD | ¥1,935 13.06 USD | ¥1,989 13.43 USD | ¥25B 165.48M USD | 18.07 | ¥107 0.72 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$66.60 13.5 USD |
-0.97
|
R$815.93M 165.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$815.93M 165.38M USD | 25.51 | R$2.61 0.53 USD | ||
| Resources Connection, Inc. RCO.F | €4.44 4.85 USD |
+2.78
|
€150.43M 164.44M USD | €60.00 65.59 USD | €4.28 4.68 USD | €4.44 4.85 USD | €150.43M 164.44M USD | 0 | -€4.90 -5.3 USD | ||
| Yushin Company 6482.T | ¥716 4.83 USD |
+1.56
|
¥24B 164.38M USD | ¥62K 420.54 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥24B 164.38M USD | 19.12 | ¥37 0.25 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,867 1.41 USD |
+1.25
|
₩218B 164.3M USD | ₩743K 561.15 USD | ₩1,838 1.39 USD | ₩1,917 1.45 USD | ₩218B 164.3M USD | 0 | ₩0 0 USD | ||
| Precia S.A. P1E0.F | €27.00 29.51 USD |
-3.23
|
€150.27M 164.26M USD | €24.00 26.24 USD | €26.70 29.19 USD | €27.20 29.73 USD | €150.27M 164.26M USD | 13.23 | €2.04 2.23 USD | ||
| Zumtobel Group AG T9Z.F | €3.49 3.82 USD |
-1.97
|
€150.17M 164.16M USD | €1.40K 1.53K USD | €3.49 3.82 USD | €3.49 3.82 USD | €150.17M 164.16M USD | 13.96 | €0.25 0.27 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,388 9.37 USD |
+2.36
|
¥24B 163.76M USD | ¥30K 201.83 USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥24B 163.76M USD | 14.41 | ¥96 0.65 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.89 USD |
-1.33
|
€149.45M 163.37M USD | €131.00 143.2 USD | €0.82 0.89 USD | €0.82 0.89 USD | €149.45M 163.37M USD | 10.19 | €0.08 0.09 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.75 1.49 USD |
0
|
NT$5.11B 162.51M USD | NT$74.00 2.35 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$5.11B 162.51M USD | 21.54 | NT$2.17 0.07 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,430 4.85 USD |
+0.31
|
₩214B 161.6M USD | ₩19K 14.48 USD | ₩6,400 4.83 USD | ₩6,510 4.91 USD | ₩214B 161.6M USD | 0 | ₩0 0 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,937 13.08 USD |
0
|
¥24B 161.52M USD | ¥5K 36.45 USD | ¥1,901 12.83 USD | ¥1,948 13.15 USD | ¥24B 161.52M USD | 8.51 | ¥227 1.54 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.79 1.44 USD |
+0.47
|
₹13.35B 161.5M USD | ₹174.70K 2.11K USD | ₹115.15 1.39 USD | ₹119.90 1.45 USD | ₹13.35B 161.5M USD | 13.78 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.95 1.44 USD |
+0.46
|
₹13.35B 161.48M USD | ₹3.34K 40.4 USD | ₹115.25 1.39 USD | ₹119.40 1.44 USD | ₹13.35B 161.48M USD | 13.79 | ₹8.62 0.1 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,470 7.15 USD |
-0.21
|
₩214B 161.39M USD | ₩11K 8.61 USD | ₩9,460 7.14 USD | ₩9,570 7.22 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||