Pagina di risultati 73 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,818 17.38 USD |
-1.71
|
¥36B 221.63M USD | ¥6K 37.61 USD | ¥2,818 17.38 USD | ¥2,851 17.58 USD | ¥36B 221.63M USD | 8.87 | ¥317 1.96 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,020 18.62 USD |
+0.33
|
¥36B 221.59M USD | ¥5K 28.36 USD | ¥2,987 18.42 USD | ¥3,020 18.62 USD | ¥36B 221.59M USD | 8.24 | ¥366 2.26 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,826.50 22.1 USD |
-5.12
|
₹18.27B 221.07M USD | ₹33.28K 402.66 USD | ₹1,812.20 21.92 USD | ₹1,925.00 23.29 USD | ₹18.27B 221.07M USD | 49.51 | ₹36.89 0.45 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,052 6.49 USD |
-3.49
|
¥36B 220.92M USD | ¥13K 79.54 USD | ¥1,051 6.48 USD | ¥1,090 6.72 USD | ¥36B 220.92M USD | 8.31 | ¥126 0.78 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹263.60 3.19 USD |
-2.33
|
₹18.24B 220.68M USD | ₹1.23K 14.84 USD | ₹262.00 3.17 USD | ₹270.05 3.27 USD | ₹18.24B 220.68M USD | 7.72 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹263.25 3.18 USD |
-2.37
|
₹18.22B 220.39M USD | ₹25.37K 306.95 USD | ₹262.00 3.17 USD | ₹271.70 3.29 USD | ₹18.22B 220.39M USD | 7.71 | ₹34.11 0.41 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,333 8.22 USD |
-1.77
|
¥36B 219.66M USD | ¥11K 65.98 USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥36B 219.66M USD | 8.52 | ¥156 0.96 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹343.85 4.16 USD |
-4.33
|
₹18.11B 219.16M USD | ₹2.96K 35.8 USD | ₹340.40 4.12 USD | ₹357.55 4.33 USD | ₹18.11B 219.16M USD | 12.68 | ₹27.10 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.50 6.59 USD |
-0.24
|
NT$6.89B 218.84M USD | NT$22.00K 699.06 USD | NT$207.00 6.58 USD | NT$208.00 6.61 USD | NT$6.89B 218.84M USD | 12.59 | NT$16.48 0.52 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹343.00 4.15 USD |
-4.3
|
₹18.07B 218.62M USD | ₹28.11K 340.08 USD | ₹340.75 4.12 USD | ₹355.95 4.31 USD | ₹18.07B 218.62M USD | 12.65 | ₹27.10 0.33 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,130 9.91 USD |
-1.43
|
₩289B 218.24M USD | ₩18K 13.71 USD | ₩13,000 9.81 USD | ₩13,320 10.05 USD | ₩289B 218.24M USD | 0 | ₩0 0 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹469.15 5.68 USD |
-2.32
|
₹18.02B 218.06M USD | ₹515.00 6.23 USD | ₹468.00 5.66 USD | ₹480.05 5.81 USD | ₹18.02B 218.06M USD | 21.44 | ₹21.88 0.26 USD | ||
Digital China Holdings Limited
910861.TW
TW
|
NT$4.10 0.13 USD |
-2.15
|
NT$6.86B 218.04M USD | NT$31.00K 985.03 USD | NT$4.10 0.13 USD | NT$4.17 0.13 USD | NT$6.86B 218.04M USD | 0 | -NT$0.11 -0.003 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹468.95 5.67 USD |
-2.57
|
₹18.02B 217.97M USD | ₹10.11K 122.34 USD | ₹462.60 5.6 USD | ₹486.00 5.88 USD | ₹18.02B 217.97M USD | 21.43 | ₹21.88 0.26 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,516 15.51 USD |
-2.1
|
¥35B 217.28M USD | ¥22K 136.89 USD | ¥2,511 15.48 USD | ¥2,567 15.83 USD | ¥35B 217.28M USD | 19.95 | ¥126 0.78 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.44 8.59 USD |
-0.27
|
€187.86M 216.85M USD | €1.00 1.15 USD | €7.44 8.59 USD | €7.44 8.59 USD | €187.86M 216.85M USD | 20.10 | €0.37 0.43 USD | ||
Cebu Air
CEBUY
US
|
$1.77 — |
0
|
$216.49M — | $1.00K — | $2.00 — | $2.00 — | $216.49M — | 1.60 | $1.10 — | ||
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
+0.51
|
€187.39M 216.31M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €187.39M 216.31M USD | 0 | -€0.07 -0.08 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,292 7.97 USD |
-1.68
|
¥35B 216.1M USD | ¥66K 407.58 USD | ¥1,288 7.94 USD | ¥1,311 8.08 USD | ¥35B 216.1M USD | 5.60 | ¥230 1.42 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.92 3.36 USD |
-1.02
|
€186.67M 215.48M USD | €0.00 0 USD | €2.90 3.34 USD | €2.95 3.4 USD | €186.67M 215.48M USD | 0 | -€2.02 -2.3 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 17.85 | CLP 10 0.009 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥906 5.59 USD |
-1.31
|
¥35B 214.1M USD | ¥42K 256.51 USD | ¥903 5.57 USD | ¥920 5.67 USD | ¥35B 214.1M USD | 12.33 | ¥73 0.45 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,760 10.85 USD |
-0.85
|
¥35B 214M USD | ¥6K 40.08 USD | ¥1,758 10.84 USD | ¥1,782 10.99 USD | ¥35B 214M USD | 8.57 | ¥205 1.27 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.40 24.7 USD |
-1.83
|
€185.14M 213.72M USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €185.14M 213.72M USD | 36.89 | €0.58 0.67 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.70 12.12 USD |
+1.17
|
PLN 836.84M 212.7M USD | PLN 7.48K 1.9K USD | PLN 47.00 11.95 USD | PLN 47.85 12.16 USD | PLN 836.84M 212.7M USD | 0 | -PLN 5.46 -1.3 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.44 0.51 USD |
+1.86
|
€183.75M 212.11M USD | €30.37K 35.06K USD | €0.44 0.51 USD | €0.44 0.51 USD | €183.75M 212.11M USD | 8.75 | €0.05 0.06 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,400 8.63 USD |
-0.07
|
¥34B 212.06M USD | ¥23K 142.44 USD | ¥1,398 8.62 USD | ¥1,407 8.68 USD | ¥34B 212.06M USD | 8.95 | ¥156 0.96 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.48 2.86 USD |
+6
|
€183.24M 211.52M USD | €2.29K 2.65K USD | €2.31 2.67 USD | €2.61 3.01 USD | €183.24M 211.52M USD | 8.83 | €0.28 0.32 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.40 14.31 USD |
0
|
€183.17M 211.44M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €183.17M 211.44M USD | 13.19 | €0.94 1.09 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.44 12.05 USD |
-1.51
|
€183.16M 211.42M USD | €710.00 819.58 USD | €10.44 12.05 USD | €10.44 12.05 USD | €183.16M 211.42M USD | 0 | -€1.28 -1.4 USD | ||
Hyundai Corporation
011760.KS
KR
|
₩23,300 17.59 USD |
-1.69
|
₩280B 211.25M USD | ₩8K 6.14 USD | ₩23,100 17.44 USD | ₩23,850 18 USD | ₩280B 211.25M USD | 0 | ₩0 0 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 468.00 0.03 USD |
+7.34
|
IDR 3.30T 211.11M USD | IDR 17.46M 1.12K USD | IDR 430.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.30T 211.11M USD | 9.20 | IDR 50.84 0.003 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹462.85 5.6 USD |
-1.52
|
₹17.43B 210.93M USD | ₹21.99K 266.07 USD | ₹458.80 5.55 USD | ₹469.45 5.68 USD | ₹17.43B 210.93M USD | 12.68 | ₹36.48 0.44 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 190.50 18.6 USD |
-0.78
|
SEK 2.16B 210.52M USD | SEK 530.00 51.73 USD | SEK 190.00 18.55 USD | SEK 192.50 18.79 USD | SEK 2.16B 210.52M USD | 24.51 | SEK 7.77 0.76 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹461.70 5.59 USD |
-1.53
|
₹17.39B 210.4M USD | ₹1.63K 19.73 USD | ₹459.05 5.55 USD | ₹468.30 5.67 USD | ₹17.39B 210.4M USD | 12.65 | ₹36.48 0.44 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥490 3.02 USD |
-1.41
|
¥34B 210.21M USD | ¥187K 1.15K USD | ¥489 3.02 USD | ¥497 3.06 USD | ¥34B 210.21M USD | 21.25 | ¥23 0.14 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,030 24.85 USD |
-0.12
|
¥34B 210.14M USD | ¥300 1.85 USD | ¥4,020 24.79 USD | ¥4,050 24.97 USD | ¥34B 210.14M USD | 7.37 | ¥546 3.37 USD | ||
technotrans SE
TTR1.F
DE
|
€26.35 30.42 USD |
-1.31
|
€182.02M 210.11M USD | €200.00 230.87 USD | €26.35 30.42 USD | €26.35 30.42 USD | €182.02M 210.11M USD | 16.26 | €1.62 1.87 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,898.00 143.95 USD |
+1.53
|
₹17.30B 209.33M USD | ₹3.00 0.04 USD | ₹11,500.00 139.13 USD | ₹11,898.00 143.95 USD | ₹17.30B 209.33M USD | 33.81 | ₹351.81 4.26 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,761 10.86 USD |
-1.01
|
¥34B 208.54M USD | ¥16K 95.58 USD | ¥1,759 10.85 USD | ¥1,784 11 USD | ¥34B 208.54M USD | 12.04 | ¥146 0.9 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.11 3.59 USD |
-2.35
|
€180.58M 208.45M USD | €100.00 115.43 USD | €3.11 3.59 USD | €3.17 3.66 USD | €180.58M 208.45M USD | 0 | -€0.43 -0.4 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,060 3.06 USD |
-2.87
|
₩276B 208.28M USD | ₩195K 147.53 USD | ₩4,030 3.04 USD | ₩4,250 3.21 USD | ₩276B 208.28M USD | 0 | ₩0 0 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
+7.84
|
€179.88M 207.64M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.13 USD | €179.88M 207.64M USD | 3.66 | €0.03 0.03 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,370 8.45 USD |
-0.29
|
¥33B 206.4M USD | ¥18K 108.52 USD | ¥1,366 8.42 USD | ¥1,380 8.51 USD | ¥33B 206.4M USD | 0 | -¥85 -0.5 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,390.00 0.15 USD |
+5.29
|
IDR 3.22T 205.99M USD | IDR 1.55M 98.77 USD | IDR 2,270.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 3.22T 205.99M USD | 10.59 | IDR 225.52 0.01 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,471 9.07 USD |
-0.94
|
¥33B 205.41M USD | ¥14K 89.41 USD | ¥1,469 9.06 USD | ¥1,488 9.18 USD | ¥33B 205.41M USD | 7.75 | ¥190 1.17 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,109.60 13.42 USD |
-3.26
|
₹16.95B 205.08M USD | ₹1.26K 15.2 USD | ₹1,105.00 13.37 USD | ₹1,152.45 13.94 USD | ₹16.95B 205.08M USD | 12.57 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,108.40 13.41 USD |
-3.23
|
₹16.93B 204.86M USD | ₹40.87K 494.41 USD | ₹1,103.00 13.34 USD | ₹1,162.60 14.07 USD | ₹16.93B 204.86M USD | 12.55 | ₹88.26 1.07 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$6.44B 204.5M USD | NT$8.49K 269.84 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$6.44B 204.5M USD | 20.95 | NT$6.06 0.19 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥810 4.99 USD |
-1.46
|
¥33B 204.45M USD | ¥38K 236.78 USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥33B 204.45M USD | 12.40 | ¥65 0.4 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,990 9.05 USD |
-1.48
|
₩271B 204.34M USD | ₩78K 59.02 USD | ₩11,950 9.02 USD | ₩12,190 9.2 USD | ₩271B 204.34M USD | 0 | ₩0 0 USD | ||
Aumann AG
AAG.F
DE
|
€13.70 15.81 USD |
-0.36
|
€176.96M 204.28M USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €176.96M 204.28M USD | 13.83 | €0.99 1.14 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,650 5.77 USD |
-0.78
|
₩271B 204.23M USD | ₩5K 3.89 USD | ₩7,610 5.74 USD | ₩7,760 5.86 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,720 10.61 USD |
+0.12
|
¥33B 203.45M USD | ¥8K 51.18 USD | ¥1,718 10.59 USD | ¥1,735 10.7 USD | ¥33B 203.45M USD | 13.01 | ¥132 0.81 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.05 0.06 USD |
-9.65
|
€175.61M 202.72M USD | €211.00 243.56 USD | €0.05 0.06 USD | €0.05 0.06 USD | €175.61M 202.72M USD | 5.15 | €0.01 0.01 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,490 4.14 USD |
-3.16
|
₩268B 202.11M USD | ₩315K 237.79 USD | ₩5,370 4.05 USD | ₩5,710 4.31 USD | ₩268B 202.11M USD | 0 | ₩0 0 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 594.50 18.67 USD |
-7.76
|
TRY 6.42B 201.64M USD | TRY 97.18K 3.05K USD | TRY 589.50 18.51 USD | TRY 677.50 21.28 USD | TRY 6.42B 201.64M USD | 0 | -TRY 54.60 -1.7 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.16 2.49 USD |
+0.47
|
€174.58M 201.52M USD | €43.00 49.64 USD | €2.16 2.49 USD | €2.16 2.49 USD | €174.58M 201.52M USD | 15.39 | €0.14 0.16 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,304 8.04 USD |
-1.51
|
¥33B 201.24M USD | ¥13K 79.54 USD | ¥1,300 8.02 USD | ¥1,326 8.18 USD | ¥33B 201.24M USD | 7.19 | ¥181 1.12 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.05 4.68 USD |
0
|
€174.27M 201.17M USD | €600.00 692.6 USD | €4.05 4.68 USD | €4.05 4.68 USD | €174.27M 201.17M USD | 17.60 | €0.23 0.27 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.99 1.27 USD |
-0.17
|
MYR 944.37M 200.8M USD | MYR 5.00K 1.06K USD | MYR 5.99 1.27 USD | MYR 5.99 1.27 USD | MYR 944.37M 200.8M USD | 5.70 | MYR 1.05 0.22 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹542.50 6.56 USD |
+0.59
|
₹16.51B 199.74M USD | ₹43.25K 523.23 USD | ₹536.25 6.49 USD | ₹546.40 6.61 USD | ₹16.51B 199.74M USD | 54.14 | ₹10.02 0.12 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,190 13.5 USD |
-1.44
|
¥32B 199.47M USD | ¥39K 241.1 USD | ¥2,177 13.42 USD | ¥2,217 13.67 USD | ¥32B 199.47M USD | 13.39 | ¥164 1.01 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩86,000 64.92 USD |
-2.27
|
₩263B 198.53M USD | ₩2K 1.76 USD | ₩85,300 64.39 USD | ₩88,100 66.5 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹254.25 3.08 USD |
-2.4
|
₹16.35B 197.79M USD | ₹82.59K 999.18 USD | ₹252.90 3.06 USD | ₹264.00 3.19 USD | ₹16.35B 197.79M USD | 17.93 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹254.20 3.08 USD |
-2.46
|
₹16.35B 197.75M USD | ₹6.24K 75.47 USD | ₹253.40 3.07 USD | ₹263.90 3.19 USD | ₹16.35B 197.75M USD | 17.92 | ₹14.18 0.17 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.00 4.25 USD |
-1.89
|
₹16.33B 197.55M USD | ₹14.05K 170.02 USD | ₹347.10 4.2 USD | ₹357.70 4.33 USD | ₹16.33B 197.55M USD | 0 | -₹28.26 -0.3 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.25 4.24 USD |
-2.01
|
₹16.29B 197.13M USD | ₹742.00 8.98 USD | ₹348.35 4.21 USD | ₹360.00 4.36 USD | ₹16.29B 197.13M USD | 0 | -₹28.80 -0.3 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€170.61M 196.94M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €170.61M 196.94M USD | 0 | €0.00 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,740 3.58 USD |
-2.47
|
₩261B 196.78M USD | ₩30K 22.61 USD | ₩4,710 3.56 USD | ₩4,870 3.68 USD | ₩261B 196.78M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,687 16.57 USD |
-0.15
|
¥32B 196.78M USD | ¥15K 92.49 USD | ¥2,670 16.46 USD | ¥2,700 16.65 USD | ¥32B 196.78M USD | 10.61 | ¥253 1.56 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.87 10.24 USD |
-0.78
|
€170.40M 196.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.40M 196.69M USD | 9.05 | €0.98 1.13 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,680 4.29 USD |
-1.22
|
₩260B 195.91M USD | ₩8K 6.38 USD | ₩5,590 4.22 USD | ₩5,760 4.35 USD | ₩260B 195.91M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩3,145 2.37 USD |
-3.38
|
₩259B 195.84M USD | ₩650K 490.27 USD | ₩3,095 2.34 USD | ₩3,335 2.52 USD | ₩259B 195.84M USD | 0 | ₩0 0 USD | ||
Belgrano
GET.F
DE
|
€7.00 8.08 USD |
-1.55
|
€169.14M 195.24M USD | €1.10K 1.27K USD | €7.00 8.08 USD | €7.01 8.09 USD | €169.14M 195.24M USD | 0 | -€1.53 -1.7 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,905 2.95 USD |
-3.34
|
₩259B 195.14M USD | ₩54K 40.75 USD | ₩3,890 2.94 USD | ₩4,060 3.06 USD | ₩259B 195.14M USD | 0 | ₩0 0 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
|
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.6 USD |
+4
|
€168.10M 194.04M USD | €8.47K 9.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €168.10M 194.04M USD | 0 | €0.00 0 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$8.95 6.25 USD |
-2.82
|
A$277.52M 193.87M USD | A$87.00 60.78 USD | A$8.95 6.25 USD | A$8.95 6.25 USD | A$277.52M 193.87M USD | 12.78 | A$0.70 0.49 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,160 6.16 USD |
-1.33
|
₩257B 193.8M USD | ₩14K 10.21 USD | ₩8,130 6.14 USD | ₩8,290 6.26 USD | ₩257B 193.8M USD | 0 | ₩0 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €381.00 439.8 USD | €5.45 6.29 USD | €5.50 6.35 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €2.00 2.31 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,630 5 USD |
-5.15
|
₩256B 192.97M USD | ₩608K 459.22 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩256B 192.97M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,740 7.35 USD |
-4.51
|
₩255B 192.63M USD | ₩155K 116.82 USD | ₩9,550 7.21 USD | ₩10,200 7.7 USD | ₩255B 192.63M USD | 0 | ₩0 0 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.10 6.63 USD |
+1.36
|
PLN 756.97M 192.4M USD | PLN 15.11K 3.84K USD | PLN 25.55 6.49 USD | PLN 26.25 6.67 USD | PLN 756.97M 192.4M USD | 8.41 | PLN 3.10 0.79 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,920 12.77 USD |
-1
|
₩254B 192.09M USD | ₩8K 6.35 USD | ₩16,860 12.73 USD | ₩17,140 12.94 USD | ₩254B 192.09M USD | 0 | ₩0 0 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
