Pagina di risultati 73 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HPL Electric & Power Limited HPL.BO | ₹355.10 4.3 USD |
-1.44
|
₹22.83B 276.24M USD | ₹18.59K 224.93 USD | ₹355.10 4.3 USD | ₹368.75 4.46 USD | ₹22.83B 276.24M USD | 25.07 | ₹14.16 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹355.10 4.3 USD |
-1.47
|
₹22.83B 276.24M USD | ₹252.29K 3.05K USD | ₹354.45 4.29 USD | ₹368.95 4.46 USD | ₹22.83B 276.24M USD | 25.11 | ₹14.14 0.17 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,335 22.51 USD |
-1.33
|
¥41B 276.1M USD | ¥26K 173.48 USD | ¥3,255 21.97 USD | ¥3,345 22.58 USD | ¥41B 276.1M USD | 10.20 | ¥327 2.21 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Dongbu Corporation 005965.KS | ₩15,690 11.84 USD |
-3.92
|
₩364B 274.76M USD | ₩143 0.11 USD | ₩15,240 11.5 USD | ₩15,700 11.85 USD | ₩364B 274.76M USD | 0 | ₩0 0 USD | ||
| Quick Co.,Ltd. 4318.T | ¥722 4.87 USD |
-0.69
|
¥41B 273.52M USD | ¥39K 264.61 USD | ¥719 4.85 USD | ¥727 4.91 USD | ¥41B 273.52M USD | 9.74 | ¥74 0.5 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,010 20.32 USD |
-0.66
|
¥40B 272.56M USD | ¥14K 91.13 USD | ¥2,984 20.14 USD | ¥3,025 20.42 USD | ¥40B 272.56M USD | 10.88 | ¥277 1.87 USD | ||
| Agilyx ASA 5NQ.F | €1.98 2.16 USD |
+1.54
|
€249.19M 272.4M USD | €1.80K 1.97K USD | €1.98 2.16 USD | €1.98 2.16 USD | €249.19M 272.4M USD | 0 | -€1.13 -1.2 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,532 10.34 USD |
-4.43
|
¥40B 271.92M USD | ¥35K 234.91 USD | ¥1,526 10.3 USD | ¥1,602 10.81 USD | ¥40B 271.92M USD | 11.77 | ¥130 0.88 USD | ||
| Okabe Co., Ltd. 5959.T | ¥900 6.08 USD |
-0.55
|
¥40B 271.56M USD | ¥44K 293.64 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 271.56M USD | 12.54 | ¥72 0.48 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,516 10.23 USD |
-0.13
|
¥40B 271.38M USD | ¥39K 265.29 USD | ¥1,510 10.19 USD | ¥1,527 10.31 USD | ¥40B 271.38M USD | 12.31 | ¥123 0.83 USD | ||
| Allane SE LNSX.F | €12.00 13.12 USD |
0
|
€247.34M 270.38M USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.50 13.66 USD | €247.34M 270.38M USD | 0 | -€0.15 -0.1 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,642 17.83 USD |
-1.82
|
¥40B 270.18M USD | ¥43K 288.91 USD | ¥2,624 17.71 USD | ¥2,699 18.22 USD | ¥40B 270.18M USD | 8.96 | ¥295 1.99 USD | ||
| Boryszew S.A. BOW.F | €1.10 1.2 USD |
-1.26
|
€246.59M 269.56M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.10 1.2 USD | €246.59M 269.56M USD | 27.45 | €0.04 0.04 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.49 USD |
+3.64
|
€246.11M 269.04M USD | €1.40K 1.53K USD | €2.28 2.49 USD | €2.28 2.49 USD | €246.11M 269.04M USD | 15.19 | €0.15 0.16 USD | ||
| Marsons Limited MARSONS.BO | ₹129.05 1.56 USD |
-2.27
|
₹22.21B 268.7M USD | ₹141.59K 1.71K USD | ₹128.55 1.56 USD | ₹137.50 1.66 USD | ₹22.21B 268.7M USD | 48.15 | ₹2.68 0.03 USD | ||
| NITCO Limited NITCO.BO | ₹92.32 1.12 USD |
-0.66
|
₹22.20B 268.64M USD | ₹18.10K 219.02 USD | ₹89.40 1.08 USD | ₹94.63 1.14 USD | ₹22.20B 268.64M USD | 77.57 | ₹1.19 0.01 USD | ||
| Diana Shipping Inc. DSZ.F | €1.99 2.17 USD |
+1.02
|
€245.60M 268.47M USD | €4.00K 4.37K USD | €1.99 2.17 USD | €1.99 2.17 USD | €245.60M 268.47M USD | 6.62 | €0.30 0.33 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.23 0.25 USD |
0
|
€244.59M 267.37M USD | €40.34K 44.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €244.59M 267.37M USD | 5.70 | €0.04 0.04 USD | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| Xerox Holdings Corporation XRX.MX | MX$34.50 2.04 USD |
-38.75
|
MX$4.51B 267.16M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$4.51B 267.16M USD | 0 | -MX$144.10 -8.5 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,176 14.69 USD |
-2.38
|
¥40B 266.99M USD | ¥79K 531.25 USD | ¥2,112 14.26 USD | ¥2,221 14.99 USD | ¥40B 266.99M USD | 9.79 | ¥222 1.5 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 38 0.04 USD |
0
|
CLP 263B 266.57M USD | CLP 20K 20.3 USD | CLP 38 0.04 USD | CLP 38 0.04 USD | CLP 263B 266.57M USD | 6.85 | CLP 6 0.005 USD | ||
| Nakano Corporation 1827.T | ¥1,149 7.76 USD |
-2.38
|
¥39B 266.53M USD | ¥7K 47.93 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥39B 266.53M USD | 9.00 | ¥128 0.86 USD | ||
| Twin Disc, Incorporated TWN.F | €16.90 18.47 USD |
+7.64
|
€243.75M 266.45M USD | €100.00 109.31 USD | €15.80 17.27 USD | €16.90 18.47 USD | €243.75M 266.45M USD | 10.56 | €1.60 1.75 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 254.00 0.02 USD |
-5.22
|
IDR 4.16T 265.79M USD | IDR 1.33M 85.08 USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 4.16T 265.79M USD | 4.69 | IDR 54.11 0.003 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| M M Forgings Limited MMFL.NS | ₹454.00 5.49 USD |
-0.24
|
₹21.92B 265.19M USD | ₹26.73K 323.34 USD | ₹446.75 5.4 USD | ₹462.90 5.6 USD | ₹21.92B 265.19M USD | 22.20 | ₹20.45 0.25 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,524 17.04 USD |
0
|
¥39B 264.78M USD | ¥9K 60.08 USD | ¥2,490 16.81 USD | ¥2,570 17.35 USD | ¥39B 264.78M USD | 17.36 | ¥145 0.98 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,000 16.61 USD |
-3.72
|
₩351B 264.76M USD | ₩15K 11.03 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 158.00 15.42 USD |
-0.38
|
SEK 2.71B 264.74M USD | SEK 2.50K 243.93 USD | SEK 158.00 15.42 USD | SEK 159.40 15.56 USD | SEK 2.71B 264.74M USD | 27.91 | SEK 5.66 0.55 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,606 17.59 USD |
-3.09
|
¥39B 264.39M USD | ¥6K 41.18 USD | ¥2,550 17.21 USD | ¥2,654 17.92 USD | ¥39B 264.39M USD | 11.17 | ¥233 1.57 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,602.45 19.39 USD |
-0.11
|
₹21.83B 264.15M USD | ₹1.10K 13.27 USD | ₹1,602.45 19.39 USD | ₹1,664.75 20.14 USD | ₹21.83B 264.15M USD | 20.43 | ₹78.40 0.95 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| M M Forgings Limited MMFL.BO | ₹450.55 5.45 USD |
-0.45
|
₹21.75B 263.18M USD | ₹1.85K 22.41 USD | ₹446.45 5.4 USD | ₹462.25 5.59 USD | ₹21.75B 263.18M USD | 22.03 | ₹20.45 0.25 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,715 31.83 USD |
-0.95
|
¥39B 262.77M USD | ¥4K 29.7 USD | ¥4,650 31.39 USD | ¥4,760 32.13 USD | ¥39B 262.77M USD | 10.90 | ¥432 2.92 USD | ||
| SThree plc S8T.F | €1.96 2.14 USD |
+3.71
|
€240.28M 262.65M USD | €10.90K 11.92K USD | €1.96 2.14 USD | €1.96 2.14 USD | €240.28M 262.65M USD | 12.23 | €0.16 0.17 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,717 11.59 USD |
-1.27
|
¥39B 262.26M USD | ¥68K 459.69 USD | ¥1,696 11.45 USD | ¥1,727 11.66 USD | ¥39B 262.26M USD | 14.08 | ¥122 0.82 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 770.00 24.18 USD |
+2.6
|
TRY 8.32B 261.16M USD | TRY 47.36K 1.49K USD | TRY 746.00 23.43 USD | TRY 779.50 24.48 USD | TRY 8.32B 261.16M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,062 13.92 USD |
0
|
¥39B 260M USD | ¥14K 97.88 USD | ¥2,058 13.89 USD | ¥2,080 14.04 USD | ¥39B 260M USD | 26.11 | ¥79 0.53 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,265 3.22 USD |
-4.8
|
₩344B 259.39M USD | ₩126K 95.45 USD | ₩4,240 3.2 USD | ₩4,405 3.33 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,422 9.6 USD |
-1.46
|
¥38B 259.21M USD | ¥55K 369.24 USD | ¥1,401 9.46 USD | ¥1,436 9.69 USD | ¥38B 259.21M USD | 9.85 | ¥144 0.97 USD | ||
| Pennar Industries Limited PENIND.BO | ₹158.75 1.92 USD |
-0.78
|
₹21.42B 259.18M USD | ₹25.09K 303.5 USD | ₹157.30 1.9 USD | ₹161.20 1.95 USD | ₹21.42B 259.18M USD | 15.42 | ₹10.29 0.12 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.69M 47.48K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥10,870 73.38 USD |
-2.86
|
¥38B 258.74M USD | ¥6K 38.48 USD | ¥10,600 71.55 USD | ¥10,970 74.05 USD | ¥38B 258.74M USD | 11.80 | ¥921 6.22 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩39,750 30 USD |
-2.57
|
₩343B 258.72M USD | ₩2K 1.75 USD | ₩38,750 29.25 USD | ₩39,900 30.12 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,518 10.25 USD |
-1.56
|
¥38B 258.03M USD | ¥38K 257.19 USD | ¥1,503 10.15 USD | ¥1,543 10.42 USD | ¥38B 258.03M USD | 45.79 | ¥33 0.22 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,730 18.43 USD |
+0.26
|
¥38B 258.03M USD | ¥21K 141.08 USD | ¥2,721 18.37 USD | ¥2,794 18.86 USD | ¥38B 258.03M USD | 15.61 | ¥175 1.18 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,370 22.75 USD |
-6.39
|
¥38B 258.01M USD | ¥52K 353.71 USD | ¥3,295 22.24 USD | ¥3,505 23.66 USD | ¥38B 258.01M USD | 17.79 | ¥189 1.28 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 66.68 USD |
0
|
€235.78M 257.74M USD | €837.00 914.95 USD | €61.00 66.68 USD | €61.80 67.56 USD | €235.78M 257.74M USD | 10.03 | €6.08 6.65 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,952 19.93 USD |
+1.34
|
¥38B 257.21M USD | ¥11K 71.55 USD | ¥2,923 19.73 USD | ¥2,968 20.03 USD | ¥38B 257.21M USD | 9.22 | ¥320 2.16 USD | ||
| Tredegar Corporation T70.F | €6.70 7.32 USD |
+1.52
|
€233.82M 255.6M USD | €2.29K 2.5K USD | €6.70 7.32 USD | €6.70 7.32 USD | €233.82M 255.6M USD | 9.43 | €0.71 0.78 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹515.00 6.23 USD |
+1.47
|
₹21.12B 255.54M USD | ₹48.97K 592.5 USD | ₹509.10 6.16 USD | ₹521.80 6.31 USD | ₹21.12B 255.54M USD | 26.04 | ₹19.77 0.24 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,107.00 34.76 USD |
-5.55
|
TRY 8.13B 255.44M USD | TRY 22.54K 707.98 USD | TRY 1,079.00 33.89 USD | TRY 1,190.00 37.37 USD | TRY 8.13B 255.44M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+1.12
|
€233.44M 255.18M USD | €0.00 0 USD | €13.15 14.37 USD | €14.30 15.63 USD | €233.44M 255.18M USD | 5.93 | €2.29 2.5 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹513.20 6.21 USD |
+1.12
|
₹21.05B 254.64M USD | ₹1.23K 14.92 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹21.05B 254.64M USD | 25.99 | ₹19.74 0.24 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥612 4.13 USD |
-3.92
|
¥38B 254.36M USD | ¥34K 230.18 USD | ¥607 4.1 USD | ¥638 4.31 USD | ¥38B 254.36M USD | 10.38 | ¥59 0.4 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,317 8.89 USD |
-1.57
|
¥38B 253.55M USD | ¥15K 102.6 USD | ¥1,310 8.84 USD | ¥1,327 8.96 USD | ¥38B 253.55M USD | 8.67 | ¥152 1.03 USD | ||
| Velan Inc. VLN.TO | CA$15.75 11.69 USD |
+1.55
|
CA$339.97M 252.28M USD | CA$3.68K 2.73K USD | CA$15.60 11.58 USD | CA$16.00 11.87 USD | CA$339.97M 252.28M USD | 15.90 | CA$0.99 0.73 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥700 4.73 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+3.27
|
€230.12M 251.55M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €230.12M 251.55M USD | 6.31 | €0.07 0.08 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,730 3.57 USD |
-1.05
|
₩332B 250.9M USD | ₩346K 261.17 USD | ₩4,500 3.4 USD | ₩4,730 3.57 USD | ₩332B 250.9M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Penguin International Limited BTM.SI | SGD 1.51 1.13 USD |
0
|
SGD 332.46M 249.16M USD | SGD 100.00 74.95 USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 332.46M 249.16M USD | 9.43 | SGD 0.16 0.12 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,887 19.49 USD |
-1.64
|
¥37B 248.56M USD | ¥23K 154.58 USD | ¥2,855 19.27 USD | ¥2,920 19.71 USD | ¥37B 248.56M USD | 9.41 | ¥307 2.07 USD | ||
| Kondotec Inc. 7438.T | ¥1,436 9.69 USD |
+0.56
|
¥37B 248.49M USD | ¥17K 116.78 USD | ¥1,416 9.56 USD | ¥1,446 9.76 USD | ¥37B 248.49M USD | 11.13 | ¥129 0.87 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| TCI Express Limited TCIEXP.NS | ₹530.65 6.42 USD |
-1.71
|
₹20.39B 246.65M USD | ₹9.63K 116.48 USD | ₹525.10 6.35 USD | ₹541.95 6.56 USD | ₹20.39B 246.65M USD | 25.06 | ₹21.17 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹529.95 6.41 USD |
-1.09
|
₹20.36B 246.32M USD | ₹494.00 5.98 USD | ₹524.10 6.34 USD | ₹539.10 6.52 USD | ₹20.36B 246.32M USD | 25.06 | ₹21.14 0.26 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩11,490 8.67 USD |
+13.76
|
₩326B 245.87M USD | ₩245K 185.04 USD | ₩9,340 7.05 USD | ₩12,360 9.33 USD | ₩326B 245.87M USD | 0 | ₩0 0 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,801 12.16 USD |
-0.22
|
¥36B 245.34M USD | ¥12K 80.33 USD | ¥1,798 12.14 USD | ¥1,822 12.3 USD | ¥36B 245.34M USD | 22.17 | ¥81 0.55 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 565.00 0.04 USD |
-4.2
|
IDR 3.84T 245.31M USD | IDR 947.00K 60.52 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.84T 245.31M USD | 11.80 | IDR 47.85 0.003 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Cebu Air CEBUF | $0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.60 30.17 USD |
+1.47
|
€224.20M 245.08M USD | €75.00 81.99 USD | €27.60 30.17 USD | €27.60 30.17 USD | €224.20M 245.08M USD | 15.33 | €1.80 1.97 USD | ||
| BTG Consulting plc BTA.F | €1.39 1.52 USD |
0
|
€223.94M 244.8M USD | €2.33K 2.54K USD | €1.39 1.52 USD | €1.39 1.52 USD | €223.94M 244.8M USD | 19.85 | €0.07 0.08 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.29 2.5 USD |
+0.88
|
€223.93M 244.78M USD | €935.00 1.02K USD | €2.29 2.5 USD | €2.29 2.5 USD | €223.93M 244.78M USD | 11.44 | €0.20 0.22 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥520 3.51 USD |
-2.07
|
¥36B 244.37M USD | ¥237K 1.6K USD | ¥514 3.47 USD | ¥529 3.57 USD | ¥36B 244.37M USD | 21.10 | ¥25 0.17 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
+2.94
|
€223.29M 244.09M USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.80 3.06 USD | €223.29M 244.09M USD | 18.66 | €0.15 0.16 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,442 16.48 USD |
-2.16
|
¥36B 243.84M USD | ¥5K 32.4 USD | ¥2,430 16.4 USD | ¥2,479 16.73 USD | ¥36B 243.84M USD | 12.78 | ¥191 1.29 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Otec Corporation 1736.T | ¥2,314 15.62 USD |
0
|
¥36B 242.02M USD | ¥1K 9.45 USD | ¥2,280 15.39 USD | ¥2,314 15.62 USD | ¥36B 242.02M USD | 9.89 | ¥234 1.58 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 0 0 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Penguin International Limited O1U1.F | €1.00 1.09 USD |
+4.17
|
€220.17M 240.68M USD | €33.00 36.07 USD | €1.00 1.09 USD | €1.00 1.09 USD | €220.17M 240.68M USD | 9.09 | €0.11 0.12 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹934.90 11.31 USD |
+4.99
|
₹19.82B 239.8M USD | ₹8.34K 100.85 USD | ₹895.00 10.83 USD | ₹938.90 11.36 USD | ₹19.82B 239.8M USD | 54.41 | ₹17.18 0.21 USD | ||
| Titomic Limited T04.F | €0.14 0.15 USD |
-0.73
|
€218.43M 238.77M USD | €1.16K 1.27K USD | €0.14 0.15 USD | €0.14 0.15 USD | €218.43M 238.77M USD | 0 | -€0.01 -0.01 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩762 0.58 USD |
-4.51
|
₩315B 237.42M USD | ₩612K 462.33 USD | ₩755 0.57 USD | ₩781 0.59 USD | ₩315B 237.42M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩22,350 16.87 USD |
-9.15
|
₩314B 237.34M USD | ₩2K 1.59 USD | ₩22,300 16.83 USD | ₩24,600 18.57 USD | ₩314B 237.34M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,120.00 0.14 USD |
-7.83
|
IDR 3.71T 237.08M USD | IDR 232.10K 14.83 USD | IDR 2,100.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 3.71T 237.08M USD | 14.65 | IDR 144.67 0.009 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.10 13.5 USD |
+0.57
|
PLN 931.57M 236.78M USD | PLN 7.46K 1.89K USD | PLN 52.40 13.32 USD | PLN 53.90 13.7 USD | PLN 931.57M 236.78M USD | 4.63 | PLN 11.45 2.91 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,910 12.89 USD |
-1.7
|
¥35B 236.75M USD | ¥43K 292.96 USD | ¥1,887 12.74 USD | ¥1,962 13.24 USD | ¥35B 236.75M USD | 23.57 | ¥81 0.55 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥852 5.75 USD |
-1.16
|
¥35B 236.53M USD | ¥8K 53.33 USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥35B 236.53M USD | 10.93 | ¥78 0.53 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,810 5.14 USD |
-9.2
|
₩313B 236.39M USD | ₩73K 54.75 USD | ₩6,730 5.08 USD | ₩7,100 5.36 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,940 19.85 USD |
-0.84
|
¥35B 236.15M USD | ¥2K 10.8 USD | ¥2,940 19.85 USD | ¥2,985 20.15 USD | ¥35B 236.15M USD | 7.95 | ¥369 2.49 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩79,000 59.63 USD |
-1.5
|
₩312B 235.48M USD | ₩1K 1 USD | ₩78,600 59.33 USD | ₩79,700 60.16 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||