结果页面 81，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intergis Co., Ltd 129260.KS | ₩2,570 1.94 USD |
+0.78
|
₩73B 54.73M USD | ₩125K 94.52 USD | ₩2,530 1.91 USD | ₩2,590 1.96 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 29.60 7.52 USD |
-1.33
|
PLN 215.17M 54.69M USD | PLN 570.00 144.88 USD | PLN 29.60 7.52 USD | PLN 29.60 7.52 USD | PLN 215.17M 54.69M USD | 8.43 | PLN 3.51 0.89 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.55 0.33 USD |
0
|
MYR 257.09M 54.67M USD | MYR 102.70K 21.84K USD | MYR 1.52 0.32 USD | MYR 1.57 0.33 USD | MYR 257.09M 54.67M USD | 7.38 | MYR 0.21 0.04 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 364.00 0.02 USD |
-1.09
|
IDR 855.40B 54.66M USD | IDR 659.90K 42.17 USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 855.40B 54.66M USD | 13.06 | IDR 27.87 0.001 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 54B 54.61M USD | 15.05 | CLP 32 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.30 0.74 USD |
+0.22
|
NT$1.72B 54.5M USD | NT$22.38K 711.1 USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$1.72B 54.5M USD | 0 | -NT$0.93 -0.02 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 970.00 0.06 USD |
0
|
IDR 851.84B 54.43M USD | IDR 29.80K 1.9 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 851.84B 54.43M USD | 12.87 | IDR 75.33 0.004 USD | ||
| Wall to Wall Group AB 250.F | €3.30 3.61 USD |
-0.89
|
€49.77M 54.41M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €49.77M 54.41M USD | 0 | -€0.55 -0.6 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.71B 54.37M USD | NT$130.61K 4.15K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$1.71B 54.37M USD | 0 | -NT$0.58 -0.01 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,050 7.09 USD |
-0.1
|
¥8B 54.21M USD | ¥8K 50.63 USD | ¥1,050 7.09 USD | ¥1,056 7.13 USD | ¥8B 54.21M USD | 12.27 | ¥86 0.58 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.10 0.89 USD |
-1.06
|
NT$1.70B 54.14M USD | NT$17.49K 555.75 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$1.70B 54.14M USD | 30.54 | NT$0.92 0.03 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.55 2.68 USD |
0
|
PLN 212.16M 53.92M USD | PLN 3.83K 973.49 USD | PLN 10.35 2.63 USD | PLN 10.75 2.73 USD | PLN 212.16M 53.92M USD | 12.55 | PLN 0.84 0.21 USD | ||
| Zenken Corporation 7371.T | ¥656 4.43 USD |
-0.61
|
¥8B 53.85M USD | ¥10K 70.2 USD | ¥652 4.4 USD | ¥667 4.5 USD | ¥8B 53.85M USD | 24.13 | ¥27 0.18 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
0
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.91B 53.67M USD | THB 26.80K 754.08 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.91B 53.67M USD | 11.48 | THB 0.31 0.008 USD | ||
| Nadex Co., Ltd. 7435.T | ¥977 6.6 USD |
-2.3
|
¥8B 53.64M USD | ¥28K 191.03 USD | ¥977 6.6 USD | ¥997 6.73 USD | ¥8B 53.64M USD | 32.74 | ¥30 0.2 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 13.50K 379.85 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.90B 53.59M USD | THB 13.50K 379.85 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.90B 53.59M USD | 8.00 | THB 0.50 0.01 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,189 8.03 USD |
-1.49
|
¥8B 53.59M USD | ¥3K 22.95 USD | ¥1,188 8.02 USD | ¥1,197 8.08 USD | ¥8B 53.59M USD | 25.18 | ¥47 0.32 USD | ||
| Mazda Limited MAZDA.NS | ₹221.00 2.67 USD |
+0.55
|
₹4.43B 53.58M USD | ₹6.75K 81.64 USD | ₹220.08 2.66 USD | ₹226.83 2.74 USD | ₹4.43B 53.58M USD | 17.37 | ₹12.72 0.15 USD | ||
| Frontier Management Inc. 7038.T | ¥673 4.54 USD |
0
|
¥8B 53.47M USD | ¥43K 292.96 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥8B 53.47M USD | 0 | -¥94 -0.6 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Harima B.Stem Corporation 9780.T | ¥855 5.77 USD |
+0.35
|
¥8B 53.23M USD | ¥6K 41.18 USD | ¥843 5.69 USD | ¥856 5.78 USD | ¥8B 53.23M USD | 9.57 | ¥89 0.6 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 26.86K 755.63 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.48 | THB 0.31 0.008 USD | ||
| Advanex Inc. DCV.F | €9.15 10 USD |
0
|
€48.56M 53.08M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €48.56M 53.08M USD | 9.94 | €0.92 1.01 USD | ||
| Secure, Inc. 4264.T | ¥1,396 9.42 USD |
+0.72
|
¥8B 52.77M USD | ¥8K 57.38 USD | ¥1,376 9.29 USD | ¥1,405 9.48 USD | ¥8B 52.77M USD | 69.59 | ¥20 0.14 USD | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $113.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Star Flyer Inc. 9206.T | ¥2,053 13.86 USD |
-0.58
|
¥8B 52.43M USD | ¥2K 12.83 USD | ¥2,053 13.86 USD | ¥2,074 14 USD | ¥8B 52.43M USD | 6.70 | ¥306 2.07 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.15 1.55 USD |
-3.87
|
NOK 542.96M 52.08M USD | NOK 33.26K 3.19K USD | NOK 16.00 1.53 USD | NOK 16.50 1.58 USD | NOK 542.96M 52.08M USD | 0 | -NOK 2.19 -0.2 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
-0.55
|
CA$70.10M 52.02M USD | CA$399.00 296.08 USD | CA$54.00 40.07 USD | CA$54.51 40.45 USD | CA$70.10M 52.02M USD | 9.23 | CA$5.85 4.34 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,696 11.45 USD |
-0.64
|
¥8B 51.8M USD | ¥14K 94.5 USD | ¥1,696 11.45 USD | ¥1,725 11.64 USD | ¥8B 51.8M USD | 18.32 | ¥93 0.62 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.29 — |
+12.17
|
$51.77M — | $1.80K — | $1.15 — | $1.15 — | $51.77M — | 2.74 | $0.47 — | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 171.00 0.01 USD |
-1.16
|
IDR 807.99B 51.63M USD | IDR 12.07M 771.54 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 807.99B 51.63M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥909 6.14 USD |
+4
|
¥8B 51.63M USD | ¥54K 362.49 USD | ¥882 5.95 USD | ¥910 6.14 USD | ¥8B 51.63M USD | 13.52 | ¥67 0.45 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.62B 51.39M USD | NT$50.03K 1.59K USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$1.62B 51.39M USD | 10.72 | NT$2.34 0.07 USD | ||
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
-0.71
|
¥8B 51.38M USD | ¥7K 47.93 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.52 0.1 USD |
-1.12
|
THB 1.82B 51.25M USD | THB 4.10K 115.42 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 9.02 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.52 0.1 USD |
-1.12
|
THB 1.82B 51.19M USD | THB 4.10K 115.36 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.19M USD | 16.00 | THB 0.22 0.006 USD | ||
| Kishin Corporation 092440.KS | ₩2,320 1.75 USD |
+0.65
|
₩68B 51.14M USD | ₩9K 6.86 USD | ₩2,290 1.73 USD | ₩2,320 1.75 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
-1.65
|
€46.71M 51.06M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.71M 51.06M USD | 0 | -€0.05 -0.05 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,499 1.52 USD |
-0.06
|
CLP 50B 50.82M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 50.82M USD | 10.89 | CLP 138 0.14 USD | ||
| CELM,Inc. 7367.T | ¥347 2.34 USD |
-1.14
|
¥8B 50.67M USD | ¥14K 95.85 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥8B 50.67M USD | 11.66 | ¥30 0.2 USD | ||
| DRAFT Inc. 5070.T | ¥744 5.02 USD |
0
|
¥8B 50.67M USD | ¥4K 24.98 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥8B 50.67M USD | 0 | -¥19 -0.1 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,345.00 0.09 USD |
-2.54
|
IDR 790.86B 50.54M USD | IDR 47.20K 3.02 USD | IDR 1,345.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 790.86B 50.54M USD | 360.01 | IDR 3.74 0.0002 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,120 0.85 USD |
+0.45
|
₩67B 50.51M USD | ₩218K 164.37 USD | ₩1,111 0.84 USD | ₩1,158 0.87 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,528 10.31 USD |
+0.66
|
¥7B 50.51M USD | ¥6K 39.15 USD | ¥1,520 10.26 USD | ¥1,532 10.34 USD | ¥7B 50.51M USD | 9.22 | ¥166 1.12 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
0
|
€46.17M 50.47M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.17M 50.47M USD | 0 | -€1.06 -1.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.81 0.89 USD |
-0.25
|
€45.86M 50.13M USD | €270.00 295.15 USD | €0.81 0.89 USD | €0.81 0.89 USD | €45.86M 50.13M USD | 27.06 | €0.03 0.03 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩657 0.5 USD |
-0.45
|
₩66B 49.99M USD | ₩89K 67.4 USD | ₩652 0.49 USD | ₩669 0.5 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,112 14.26 USD |
-0.61
|
¥7B 49.88M USD | ¥3K 19.58 USD | ¥2,112 14.26 USD | ¥2,123 14.33 USD | ¥7B 49.88M USD | 6.67 | ¥316 2.14 USD | ||
| BQE Water BTQNF | $38.33 — |
0
|
$49.76M — | $200.00 — | $38.33 — | $38.33 — | $49.76M — | 9.08 | $4.22 — | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 30.00K 6.38K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥821 5.54 USD |
-0.12
|
¥7B 49.62M USD | ¥27K 184.96 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥7B 49.62M USD | 15.70 | ¥52 0.35 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,710 11.54 USD |
-0.41
|
¥7B 49.41M USD | ¥13K 89.78 USD | ¥1,698 11.46 USD | ¥1,726 11.65 USD | ¥7B 49.41M USD | 3.88 | ¥440 2.97 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹77.49 0.94 USD |
+4.8
|
₹4.08B 49.4M USD | ₹157.94K 1.91K USD | ₹73.94 0.89 USD | ₹83.58 1.01 USD | ₹4.08B 49.4M USD | 0 | -₹3.34 -0.04 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.34 1.46 USD |
0
|
€45.18M 49.39M USD | €152.00 166.16 USD | €1.34 1.46 USD | €1.37 1.5 USD | €45.18M 49.39M USD | 0 | -€0.19 -0.2 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.50 0.37 USD |
0
|
NT$1.55B 49.32M USD | NT$49.76K 1.58K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$1.55B 49.32M USD | 5.63 | NT$2.04 0.06 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,600 24.3 USD |
+2.13
|
¥7B 49.14M USD | ¥600 4.05 USD | ¥3,525 23.79 USD | ¥3,600 24.3 USD | ¥7B 49.14M USD | 9.14 | ¥394 2.66 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Orient Bell Limited ORIENTBELL.NS | ₹274.20 3.32 USD |
+2.16
|
₹4.06B 49.13M USD | ₹1.67K 20.24 USD | ₹270.25 3.27 USD | ₹277.40 3.36 USD | ₹4.06B 49.13M USD | 61.75 | ₹4.44 0.05 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥167 1.13 USD |
+3.73
|
¥7B 49.1M USD | ¥524K 3.54K USD | ¥157 1.06 USD | ¥167 1.13 USD | ¥7B 49.1M USD | 29.71 | ¥6 0.04 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,466 9.9 USD |
-2.27
|
¥7B 48.94M USD | ¥2K 14.85 USD | ¥1,440 9.72 USD | ¥1,500 10.13 USD | ¥7B 48.94M USD | 20.14 | ¥73 0.49 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,960 40.23 USD |
0
|
¥7B 48.8M USD | ¥200 1.35 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥7B 48.8M USD | 10.25 | ¥581 3.92 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹272.95 3.3 USD |
+1.6
|
₹4.02B 48.68M USD | ₹3.00 0.04 USD | ₹272.95 3.3 USD | ₹273.95 3.31 USD | ₹4.02B 48.68M USD | 61.47 | ₹4.44 0.05 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,640 7.28 USD |
-2.72
|
₩64B 48.65M USD | ₩4K 3.1 USD | ₩9,310 7.03 USD | ₩9,910 7.48 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,270 22.07 USD |
0
|
¥7B 48.44M USD | ¥800 5.4 USD | ¥3,270 22.07 USD | ¥3,275 22.11 USD | ¥7B 48.44M USD | 23.14 | ¥141 0.95 USD | ||
| FRIWO AG CEA.DE | €5.15 5.63 USD |
-1.9
|
€44.29M 48.41M USD | €969.00 1.06K USD | €5.10 5.57 USD | €5.15 5.63 USD | €44.29M 48.41M USD | 5.98 | €0.86 0.94 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
-5.26
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
0
|
¥7B 48.16M USD | ¥100 0.68 USD | ¥1,822 12.3 USD | ¥1,822 12.3 USD | ¥7B 48.16M USD | 8.42 | ¥216 1.46 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.71 0.09 USD |
-1.39
|
HK$376.51M 48.14M USD | HK$53.00K 6.78K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$376.51M 48.14M USD | 4.43 | HK$0.16 0.02 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,981 13.37 USD |
-0.65
|
¥7B 48.07M USD | ¥6K 39.15 USD | ¥1,971 13.3 USD | ¥1,995 13.47 USD | ¥7B 48.07M USD | 10.08 | ¥196 1.33 USD | ||
| TOSNET Corporation 4754.T | ¥1,536 10.37 USD |
+0.92
|
¥7B 48.07M USD | ¥500 3.38 USD | ¥1,533 10.35 USD | ¥1,541 10.4 USD | ¥7B 48.07M USD | 7.78 | ¥197 1.33 USD | ||
| Nikkato Corporation 5367.T | ¥595 4.02 USD |
-0.17
|
¥7B 48.02M USD | ¥10K 64.8 USD | ¥592 4 USD | ¥601 4.06 USD | ¥7B 48.02M USD | 12.64 | ¥47 0.32 USD | ||
| TIL ENVIRO 1790.HK | HK$0.38 0.05 USD |
+1.35
|
HK$375.00M 47.95M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$375.00M 47.95M USD | 5.35 | HK$0.07 0.008 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹60.40 0.73 USD |
-0.69
|
₹3.96B 47.89M USD | ₹11.46K 138.61 USD | ₹60.00 0.73 USD | ₹61.60 0.75 USD | ₹3.96B 47.89M USD | 7.86 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹59.99 0.73 USD |
-1.59
|
₹3.93B 47.56M USD | ₹507.00 6.13 USD | ₹59.68 0.72 USD | ₹61.15 0.74 USD | ₹3.93B 47.56M USD | 7.81 | ₹7.68 0.09 USD | ||
| Concejo AB (publ) 3W1.F | €3.63 3.97 USD |
-2.42
|
€43.47M 47.52M USD | €950.00 1.04K USD | €3.63 3.97 USD | €3.63 3.97 USD | €43.47M 47.52M USD | 19.10 | €0.19 0.21 USD | ||
| Componenta Corporation 1CA0.F | €4.17 4.56 USD |
0
|
€43.42M 47.47M USD | €289.00 315.92 USD | €4.17 4.56 USD | €4.17 4.56 USD | €43.42M 47.47M USD | 11.91 | €0.35 0.38 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
0
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| City Service SE CTS.WA | PLN 5.90 1.5 USD |
0
|
PLN 186.50M 47.4M USD | PLN 580.00 147.42 USD | PLN 5.90 1.5 USD | PLN 5.90 1.5 USD | PLN 186.50M 47.4M USD | 6.08 | PLN 0.97 0.25 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.67 0.14 USD |
0
|
MYR 222.40M 47.29M USD | MYR 8.00K 1.7K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 222.40M 47.29M USD | 7.44 | MYR 0.09 0.02 USD | ||
| Victor Mining Industry VMTG | $0.02 — |
0
|
$47.29M — | $100.00 — | $0.02 — | $0.02 — | $47.29M — | 0 | -$1.50 — | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-0.92
|
€43.19M 47.21M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.19M 47.21M USD | 0 | €0.00 0 USD | ||
| Advanex Inc. 5998.T | ¥1,701 11.48 USD |
-1.05
|
¥7B 47.14M USD | ¥29K 193.06 USD | ¥1,700 11.48 USD | ¥1,750 11.81 USD | ¥7B 47.14M USD | 10.25 | ¥166 1.12 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.30 0.91 USD |
-2.11
|
SEK 481.22M 46.97M USD | SEK 3.13K 305.14 USD | SEK 9.30 0.91 USD | SEK 9.50 0.93 USD | SEK 481.22M 46.97M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Global Kids Company Corp. 6189.T | ¥732 4.94 USD |
+0.14
|
¥7B 46.96M USD | ¥4K 26.33 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥7B 46.96M USD | 32.07 | ¥23 0.15 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.23 0.03 USD |
+3.6
|
HK$367.11M 46.94M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$367.11M 46.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$70.70 2.25 USD |
+9.95
|
NT$1.48B 46.91M USD | NT$372.80K 11.85K USD | NT$70.70 2.25 USD | NT$70.70 2.25 USD | NT$1.48B 46.91M USD | 54.80 | NT$1.29 0.04 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Disruptors Inc. 6538.T | ¥338 2.28 USD |
+0.6
|
¥7B 46.71M USD | ¥50K 338.19 USD | ¥331 2.23 USD | ¥343 2.32 USD | ¥7B 46.71M USD | 18.12 | ¥19 0.13 USD | ||
| BQE Water Inc. UL5A.SG | €32.60 35.64 USD |
-5.23
|
€42.65M 46.62M USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €42.65M 46.62M USD | 8.98 | €3.63 3.97 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,277 8.62 USD |
-0.78
|
¥7B 46.61M USD | ¥500 3.38 USD | ¥1,275 8.61 USD | ¥1,282 8.65 USD | ¥7B 46.61M USD | 40.44 | ¥32 0.21 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.59M 46.56M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.59M 46.56M USD | 11.33 | €0.03 0.03 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 40.70 3.97 USD |
-3.1
|
SEK 476.10M 46.47M USD | SEK 8.87K 866.11 USD | SEK 40.60 3.96 USD | SEK 41.70 4.07 USD | SEK 476.10M 46.47M USD | 19.19 | SEK 2.12 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||