结果页面 80，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hercules Hoists Limited HERCULES.NS | ₹171.97 2.08 USD |
-0.32
|
₹5.53B 66.92M USD | ₹10.09K 122.12 USD | ₹170.00 2.06 USD | ₹173.72 2.1 USD | ₹5.53B 66.92M USD | 101.75 | ₹1.69 0.02 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.25 2.76 USD |
-0.53
|
SEK 685.13M 66.88M USD | SEK 5.87K 573.28 USD | SEK 27.45 2.68 USD | SEK 28.55 2.79 USD | SEK 685.13M 66.88M USD | 18.95 | SEK 1.49 0.15 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Sonec Corporation 1768.T | ¥1,352 9.13 USD |
-0.15
|
¥10B 66.77M USD | ¥24K 160.66 USD | ¥1,306 8.82 USD | ¥1,365 9.21 USD | ¥10B 66.77M USD | 19.72 | ¥69 0.46 USD | ||
| RF Industries, Ltd. RF5.F | €5.55 6.07 USD |
-2.63
|
€60.83M 66.5M USD | €870.00 951.03 USD | €5.55 6.07 USD | €5.55 6.07 USD | €60.83M 66.5M USD | 0 | -€0.03 -0.03 USD | ||
| O-Well Corporation 7670.T | ¥977 6.6 USD |
-0.31
|
¥10B 66.45M USD | ¥10K 66.83 USD | ¥975 6.58 USD | ¥998 6.74 USD | ¥10B 66.45M USD | 5.61 | ¥174 1.17 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,190.00 0.08 USD |
-13.45
|
IDR 1.04T 66.43M USD | IDR 22.47M 1.44K USD | IDR 1,170.00 0.07 USD | IDR 1,600.00 0.1 USD | IDR 1.04T 66.43M USD | 7.35 | IDR 161.72 0.01 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹85.07 1.03 USD |
-0.85
|
₹5.48B 66.33M USD | ₹64.47K 779.97 USD | ₹83.60 1.01 USD | ₹88.13 1.07 USD | ₹5.48B 66.33M USD | 0 | -₹3.56 -0.04 USD | ||
| Staffline Group PLC OSU.F | €0.50 0.55 USD |
-1.96
|
€60.63M 66.28M USD | €5.02K 5.49K USD | €0.50 0.55 USD | €0.51 0.55 USD | €60.63M 66.28M USD | 12.50 | €0.04 0.04 USD | ||
| Ferronordic AB (publ) AA4.F | €4.15 4.53 USD |
-0.84
|
€60.63M 66.28M USD | €350.00 382.6 USD | €4.14 4.52 USD | €4.15 4.53 USD | €60.63M 66.28M USD | 0 | -€1.76 -1.9 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥200 1.35 USD |
-1.96
|
¥10B 65.83M USD | ¥444K 3K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥10B 65.83M USD | 6.44 | ¥31 0.21 USD | ||
| Varia Berhad 5006.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 309.24M 65.75M USD | MYR 61.00K 12.97K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 309.24M 65.75M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Fuji P.S Corporation 1848.T | ¥551 3.72 USD |
+3.38
|
¥10B 65.66M USD | ¥39K 264.61 USD | ¥532 3.59 USD | ¥555 3.75 USD | ¥10B 65.66M USD | 4.47 | ¥123 0.83 USD | ||
| Scana ASA 1MP.F | €0.11 0.13 USD |
-0.86
|
€59.92M 65.5M USD | €11.24K 12.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €59.92M 65.5M USD | 0 | -€0.01 -0.01 USD | ||
| Mbs Inc 1401.T | ¥1,390 9.38 USD |
-4.14
|
¥10B 65.49M USD | ¥14K 91.8 USD | ¥1,386 9.36 USD | ¥1,421 9.59 USD | ¥10B 65.49M USD | 21.41 | ¥65 0.44 USD | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 65.39M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 65.39M USD | 9.19 | ¥181 1.22 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,421 9.59 USD |
+0.85
|
¥10B 65.38M USD | ¥10K 69.53 USD | ¥1,400 9.45 USD | ¥1,421 9.59 USD | ¥10B 65.38M USD | 3.31 | ¥429 2.9 USD | ||
| Haulotte Group SA PHT.F | €1.93 2.1 USD |
0
|
€59.76M 65.32M USD | €100.00 109.31 USD | €1.93 2.1 USD | €1.93 2.1 USD | €59.76M 65.32M USD | 4.01 | €0.48 0.52 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,390.00 0.09 USD |
+1.83
|
IDR 1.02T 65.26M USD | IDR 43.90K 2.81 USD | IDR 1,365.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.02T 65.26M USD | 73157.89 | IDR 0.02 0.000001 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 45.55 4.45 USD |
-0.33
|
SEK 664.13M 64.83M USD | SEK 4.39K 428.81 USD | SEK 45.50 4.44 USD | SEK 46.40 4.53 USD | SEK 664.13M 64.83M USD | 0 | -SEK 19.25 -1.8 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥959 6.47 USD |
-0.52
|
¥10B 64.76M USD | ¥24K 159.31 USD | ¥958 6.47 USD | ¥965 6.51 USD | ¥10B 64.76M USD | 4.66 | ¥205 1.39 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
+1.57
|
€58.92M 64.41M USD | €167.00 182.55 USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.92M 64.41M USD | 0.47 | €0.68 0.74 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.45 USD |
-0.95
|
€58.92M 64.4M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.42 0.45 USD | €58.92M 64.4M USD | 41.60 | €0.01 0.01 USD | ||
| Kanefusa Corporation 5984.T | ¥677 4.57 USD |
-1.31
|
¥10B 64.37M USD | ¥4K 29.03 USD | ¥676 4.56 USD | ¥687 4.64 USD | ¥10B 64.37M USD | 9.56 | ¥71 0.48 USD | ||
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22.00K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.45 0.9 USD |
-0.52
|
NT$2.02B 64.22M USD | NT$34.43K 1.09K USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.02B 64.22M USD | 11.28 | NT$2.52 0.08 USD | ||
| Sanei Ltd. 6230.T | ¥2,055 13.87 USD |
-0.87
|
¥9B 64.06M USD | ¥300 2.03 USD | ¥2,047 13.82 USD | ¥2,055 13.87 USD | ¥9B 64.06M USD | 7.50 | ¥274 1.85 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.40M 63.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.40M 63.84M USD | 0 | €0.00 0 USD | ||
| A&A Material Corporation 5391.T | ¥1,223 8.26 USD |
-0.33
|
¥9B 63.57M USD | ¥7K 44.55 USD | ¥1,220 8.24 USD | ¥1,236 8.34 USD | ¥9B 63.57M USD | 0 | -¥16 -0.1 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.40 2.21 USD |
0
|
NT$2.00B 63.4M USD | NT$2.00K 63.55 USD | NT$69.40 2.21 USD | NT$69.50 2.21 USD | NT$2.00B 63.4M USD | 11.32 | NT$6.13 0.19 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹99.09 1.2 USD |
-0.22
|
₹5.24B 63.34M USD | ₹21.30K 257.65 USD | ₹98.25 1.19 USD | ₹103.00 1.25 USD | ₹5.24B 63.34M USD | 0 | -₹2.40 -0.02 USD | ||
| Excelsior Capital Limited ECL.AX | A$3.30 2.18 USD |
0
|
A$95.68M 63.33M USD | A$1.80K 1.19K USD | A$3.30 2.18 USD | A$3.31 2.19 USD | A$95.68M 63.33M USD | 110.00 | A$0.03 0.02 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,748 11.8 USD |
+14.25
|
¥9B 63.31M USD | ¥250K 1.69K USD | ¥1,721 11.62 USD | ¥1,793 12.1 USD | ¥9B 63.31M USD | 18.11 | ¥96 0.65 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹181.27 2.19 USD |
+2.62
|
₹5.22B 63.17M USD | ₹237.77K 2.88K USD | ₹169.10 2.05 USD | ₹182.50 2.21 USD | ₹5.22B 63.17M USD | 68.14 | ₹2.66 0.03 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.99B 63.15M USD | NT$41.48K 1.32K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| MFO S.A. MFO.WA | PLN 36.40 9.25 USD |
-3.19
|
PLN 248.44M 63.15M USD | PLN 1.84K 467.68 USD | PLN 36.20 9.2 USD | PLN 37.60 9.56 USD | PLN 248.44M 63.15M USD | 19.56 | PLN 1.86 0.47 USD | ||
| Asagami Corporation 9311.T | ¥6,560 44.28 USD |
-0.76
|
¥9B 63.12M USD | ¥200 1.35 USD | ¥6,560 44.28 USD | ¥6,570 44.35 USD | ¥9B 63.12M USD | 7.90 | ¥830 5.6 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Poujoulat SA ALPJT.PA | €7.34 8.02 USD |
+0.55
|
€57.43M 62.78M USD | €3.49K 3.81K USD | €7.06 7.72 USD | €7.56 8.26 USD | €57.43M 62.78M USD | 34.95 | €0.21 0.23 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹84.71 1.02 USD |
-2.17
|
₹5.16B 62.46M USD | ₹53.25K 644.24 USD | ₹83.45 1.01 USD | ₹87.90 1.06 USD | ₹5.16B 62.46M USD | 0 | -₹14.68 -0.1 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹85.79 1.04 USD |
-0.82
|
₹5.16B 62.46M USD | ₹3.39K 41.04 USD | ₹83.41 1.01 USD | ₹87.28 1.06 USD | ₹5.16B 62.46M USD | 0 | -₹14.68 -0.1 USD | ||
| Poujoulat SA 72Y.F | €7.00 7.65 USD |
+1.16
|
€57.11M 62.43M USD | €110.00 120.24 USD | €7.00 7.65 USD | €7.00 7.65 USD | €57.11M 62.43M USD | 33.33 | €0.21 0.23 USD | ||
| Lentex S.A. 0KM.F | €1.55 1.69 USD |
0
|
€56.96M 62.26M USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €56.96M 62.26M USD | 17.22 | €0.09 0.1 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥275 1.86 USD |
-1.08
|
¥9B 62.25M USD | ¥16K 110.7 USD | ¥273 1.84 USD | ¥280 1.89 USD | ¥9B 62.25M USD | 7.78 | ¥35 0.24 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,370 22.75 USD |
-1.75
|
¥9B 62.22M USD | ¥20K 138.38 USD | ¥3,350 22.61 USD | ¥3,465 23.39 USD | ¥9B 62.22M USD | 15.62 | ¥216 1.46 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 972.35B 62.13M USD | IDR 289.50K 18.5 USD | IDR 90.00 0.0057 USD | IDR 91.00 0.0058 USD | IDR 972.35B 62.13M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
-0.14
|
¥9B 62.01M USD | ¥3K 22.28 USD | ¥1,409 9.51 USD | ¥1,411 9.52 USD | ¥9B 62.01M USD | 12.19 | ¥116 0.78 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.65 0.91 USD |
+6.31
|
NT$1.95B 61.9M USD | NT$411.01K 13.06K USD | NT$27.10 0.86 USD | NT$29.45 0.94 USD | NT$1.95B 61.9M USD | 0 | -NT$2.76 -0.08 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 644.63M 61.84M USD | NOK 69.34K 6.65K USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 644.63M 61.84M USD | 2.28 | NOK 2.58 0.25 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥689 4.65 USD |
0
|
¥9B 61.71M USD | ¥46K 309.84 USD | ¥688 4.64 USD | ¥695 4.69 USD | ¥9B 61.71M USD | 34.72 | ¥20 0.13 USD | ||
| Lentex S.A. LTX.WA | PLN 7.14 1.81 USD |
+0.56
|
PLN 242.64M 61.67M USD | PLN 6.51K 1.65K USD | PLN 7.00 1.78 USD | PLN 7.14 1.81 USD | PLN 242.64M 61.67M USD | 18.78 | PLN 0.38 0.1 USD | ||
| Mazda Limited MAZDA.NS | ₹254.40 3.08 USD |
+0.24
|
₹5.09B 61.63M USD | ₹14.35K 173.56 USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹5.09B 61.63M USD | 18.97 | ₹13.41 0.16 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.60 0.78 USD |
+0.2
|
NT$1.94B 61.6M USD | NT$32.02K 1.02K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$1.94B 61.6M USD | 16.96 | NT$1.45 0.05 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-2.97
|
€56.28M 61.52M USD | €0.00 0 USD | €1.96 2.14 USD | €2.02 2.21 USD | €56.28M 61.52M USD | 8.90 | €0.22 0.24 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,980 47.12 USD |
-0.29
|
¥9B 61.5M USD | ¥800 5.4 USD | ¥6,930 46.78 USD | ¥6,990 47.18 USD | ¥9B 61.5M USD | 13.03 | ¥535 3.61 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
-1.19
|
€56.24M 61.48M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €56.24M 61.48M USD | 0 | €0.00 0 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥967 6.53 USD |
-1.43
|
¥9B 61.47M USD | ¥84K 567.7 USD | ¥966 6.52 USD | ¥978 6.6 USD | ¥9B 61.47M USD | 13.42 | ¥72 0.49 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.12 0.09 USD |
0
|
THB 2.18B 61.45M USD | THB 109.76K 3.09K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 8.00 | THB 0.39 0.01 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,530 10.33 USD |
-0.58
|
¥9B 61.42M USD | ¥4K 27 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥9B 61.42M USD | 16.28 | ¥94 0.63 USD | ||
| ZUE S.A. ZUE.WA | PLN 10.60 2.69 USD |
0
|
PLN 241.31M 61.34M USD | PLN 690.00 175.38 USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 241.31M 61.34M USD | 26.50 | PLN 0.40 0.1 USD | ||
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
+0.61
|
NT$1.93B 61.3M USD | NT$25.69K 816.15 USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.29 1.41 USD |
-5.84
|
€56.00M 61.22M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.29 1.41 USD | €56.00M 61.22M USD | 0 | -€3.68 -4.02 USD | ||
| Careium AB (Publ) I81.F | €2.22 2.43 USD |
0
|
€55.74M 60.93M USD | €1.30K 1.42K USD | €2.22 2.43 USD | €2.22 2.43 USD | €55.74M 60.93M USD | 13.87 | €0.16 0.17 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,193 14.8 USD |
+0.6
|
¥9B 60.91M USD | ¥2K 12.83 USD | ¥2,167 14.63 USD | ¥2,193 14.8 USD | ¥9B 60.91M USD | 33.44 | ¥66 0.44 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,908 12.88 USD |
-0.47
|
¥9B 60.69M USD | ¥100 0.68 USD | ¥1,908 12.88 USD | ¥1,908 12.88 USD | ¥9B 60.69M USD | 12.85 | ¥148 1 USD | ||
| Shinyei Kaisha 3004.T | ¥2,298 15.51 USD |
+0.7
|
¥9B 60.62M USD | ¥12K 81.68 USD | ¥2,246 15.16 USD | ¥2,299 15.52 USD | ¥9B 60.62M USD | 7.07 | ¥325 2.19 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,455 9.82 USD |
0
|
¥9B 60.55M USD | ¥4K 24.3 USD | ¥1,442 9.73 USD | ¥1,455 9.82 USD | ¥9B 60.55M USD | 15.94 | ¥91 0.62 USD | ||
| Borgestad ASA BOR.OL | NOK 17.65 1.69 USD |
-1.94
|
NOK 631.12M 60.54M USD | NOK 28.00 2.69 USD | NOK 17.65 1.69 USD | NOK 17.65 1.69 USD | NOK 631.12M 60.54M USD | 45.25 | NOK 0.39 0.04 USD | ||
| Secure, Inc. 4264.T | ¥1,486 10.03 USD |
-7.07
|
¥9B 60.44M USD | ¥55K 370.59 USD | ¥1,404 9.48 USD | ¥1,510 10.19 USD | ¥9B 60.44M USD | 74.07 | ¥20 0.14 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.90B 60.32M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.90B 60.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€55.16M 60.3M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €55.16M 60.3M USD | 2.23 | €0.22 0.24 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,150 55.01 USD |
-0.24
|
¥9B 60.28M USD | ¥2K 13.5 USD | ¥8,100 54.68 USD | ¥8,190 55.28 USD | ¥9B 60.28M USD | 9.13 | ¥892 6.02 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 372.00 0.02 USD |
+1.64
|
IDR 938.69B 59.98M USD | IDR 8.52M 544.18 USD | IDR 366.00 0.02 USD | IDR 398.00 0.03 USD | IDR 938.69B 59.98M USD | 44.44 | IDR 8.37 0.0005 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,766 11.92 USD |
+0.06
|
¥9B 59.85M USD | ¥8K 52.65 USD | ¥1,753 11.83 USD | ¥1,771 11.95 USD | ¥9B 59.85M USD | 0 | -¥44 -0.2 USD | ||
| Careium AB (Publ) CARE.ST | SEK 25.00 2.44 USD |
-0.4
|
SEK 610.59M 59.6M USD | SEK 10.20K 995.65 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 610.59M 59.6M USD | 14.45 | SEK 1.73 0.17 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.20 0.93 USD |
+0.17
|
NT$1.88B 59.58M USD | NT$77.24K 2.45K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.88B 59.58M USD | 30.73 | NT$0.95 0.03 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥994 6.71 USD |
-2.55
|
¥9B 59.57M USD | ¥38K 259.21 USD | ¥986 6.66 USD | ¥1,008 6.8 USD | ¥9B 59.57M USD | 11.06 | ¥90 0.61 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩76,500 57.75 USD |
-0.13
|
₩79B 59.53M USD | ₩2K 1.57 USD | ₩75,500 56.99 USD | ₩77,300 58.35 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
0
|
THB 2.11B 59.46M USD | THB 181.20K 5.1K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.15 | THB 0.57 0.02 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,883 12.71 USD |
+1.24
|
¥9B 59.4M USD | ¥32K 219.38 USD | ¥1,860 12.56 USD | ¥1,916 12.93 USD | ¥9B 59.4M USD | 6.90 | ¥273 1.84 USD | ||
| Tenox Corporation 1905.T | ¥1,292 8.72 USD |
-2.2
|
¥9B 59.21M USD | ¥8K 51.98 USD | ¥1,280 8.64 USD | ¥1,313 8.86 USD | ¥9B 59.21M USD | 11.53 | ¥112 0.76 USD | ||
| Aurea SA AURE.PA | €5.74 6.27 USD |
-0.69
|
€54.05M 59.08M USD | €2.86K 3.13K USD | €5.52 6.03 USD | €5.76 6.3 USD | €54.05M 59.08M USD | 0 | -€0.22 -0.2 USD | ||
| Aurea SA 94P.F | €5.66 6.19 USD |
-1.74
|
€54.05M 59.08M USD | €100.00 109.31 USD | €5.66 6.19 USD | €5.66 6.19 USD | €54.05M 59.08M USD | 0 | -€0.22 -0.2 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$39.00 2.31 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| SBF AG CY1K.DE | €4.96 5.42 USD |
-13.74
|
€53.87M 58.89M USD | €2.15K 2.35K USD | €4.96 5.42 USD | €5.35 5.85 USD | €53.87M 58.89M USD | 0 | -€0.17 -0.1 USD | ||
| SBF AG CY1K.F | €5.40 5.9 USD |
-2.7
|
€53.87M 58.89M USD | €299.00 326.85 USD | €5.40 5.9 USD | €5.40 5.9 USD | €53.87M 58.89M USD | 0 | -€0.17 -0.1 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,107 14.22 USD |
-4.23
|
¥9B 58.74M USD | ¥18K 119.48 USD | ¥2,107 14.22 USD | ¥2,250 15.19 USD | ¥9B 58.74M USD | 20.28 | ¥104 0.7 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.85 0.79 USD |
-0.8
|
NT$1.84B 58.6M USD | NT$55.69K 1.77K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$1.84B 58.6M USD | 0 | -NT$0.93 -0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.08B 58.55M USD | THB 2.43M 68.43K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.08B 58.55M USD | 19.12 | THB 0.16 0.004 USD | ||
| Balyo SA 1BO.F | €0.28 0.31 USD |
-0.35
|
€53.47M 58.45M USD | €23.00 25.14 USD | €0.28 0.31 USD | €0.29 0.32 USD | €53.47M 58.45M USD | 0 | -€0.21 -0.2 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 2.07B 58.31M USD | THB 37.50K 1.06K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 2.07B 58.31M USD | 5.82 | THB 0.57 0.02 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€53.25M 58.21M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.25M 58.21M USD | 0 | -€0.06 -0.06 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,690 2.03 USD |
-1.47
|
₩77B 58.01M USD | ₩50K 38.02 USD | ₩2,670 2.02 USD | ₩2,735 2.06 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,121 7.57 USD |
+0.09
|
¥9B 57.99M USD | ¥6K 39.83 USD | ¥1,117 7.54 USD | ¥1,130 7.63 USD | ¥9B 57.99M USD | 10.05 | ¥112 0.75 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.32 0.09 USD |
-1.19
|
THB 2.06B 57.95M USD | THB 37.50K 1.06K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 2.06B 57.95M USD | 5.82 | THB 0.57 0.02 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.95 0.73 USD |
+0.22
|
NT$1.82B 57.94M USD | NT$26.23K 833.56 USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$1.82B 57.94M USD | 18.50 | NT$1.24 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$41.45 1.32 USD |
-1.07
|
NT$1.81B 57.6M USD | NT$230.52K 7.32K USD | NT$40.00 1.27 USD | NT$41.90 1.33 USD | NT$1.81B 57.6M USD | 10.62 | NT$3.90 0.12 USD | ||
| TIL ENVIRO 1790.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$65.00K 8.31K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 6.42 | HK$0.07 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||