结果页面 80，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.85 2.09 USD |
0
|
$674.49M 143.42M USD | $5.5K 1.17K USD | $9.8 2.08 USD | $9.85 2.09 USD | $674.49M 143.42M USD | 10.15 | $0.97 0.21 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.48 0.57 USD |
-0.88
|
$1.12B 143.21M USD | $5K 639.31 USD | $4.48 0.57 USD | $4.48 0.57 USD | $1.12B 143.21M USD | 0 | -$0.05 -0.006 USD | |
| Hardwyn India Limited HARDWYN.BO | $33.49 0.41 USD |
+4.98
|
$11.81B 142.94M USD | $125.24K 1.52K USD | $32.44 0.39 USD | $33.77 0.41 USD | $11.81B 142.94M USD | 115.48 | $0.29 0.003 USD | |
| Penguin International Limited BTM.SI | $0.8699 0.65 USD |
0
|
$190.45M 142.73M USD | $11.5K 8.62K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $190.45M 142.73M USD | 10.81 | $0.08 0.06 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,070 0.07 USD |
-0.93
|
$2.23T 142.7M USD | $117.2K 7.49 USD | $1,060 0.07 USD | $1,080 0.07 USD | $2.23T 142.7M USD | 9.15 | $116.84 0.007 USD | |
| Technoflex Corporation 3449.T | $1,152 7.78 USD |
0
|
$21.11B 142.47M USD | $4.2K 28.35 USD | $1,152 7.78 USD | $1,169 7.89 USD | $21.11B 142.47M USD | 22.72 | $50.69 0.34 USD | |
| Hind Rectifiers Limited HIRECT.NS | $686 8.3 USD |
+0.2
|
$11.76B 142.24M USD | $11.68K 141.3 USD | $673.65 8.15 USD | $690 8.35 USD | $11.76B 142.24M USD | 94.62 | $7.25 0.09 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $573 3.87 USD |
-0.87
|
$21.05B 142.09M USD | $41.7K 281.49 USD | $568 3.83 USD | $578 3.9 USD | $21.05B 142.09M USD | 11.94 | $47.97 0.32 USD | |
| LuckLand Co., Ltd. 9612.T | $2,047 13.82 USD |
+2.04
|
$21.04B 142.02M USD | $47K 317.26 USD | $2,003 13.52 USD | $2,066 13.95 USD | $21.04B 142.02M USD | 0 | -$6.22 -0.04 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.32 1.44 USD |
-0.75
|
$129.61M 141.68M USD | $600 655.88 USD | $1.29 1.4 USD | $1.33 1.45 USD | $129.61M 141.68M USD | 14.66 | $0.09 0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $680 8.23 USD |
-0.55
|
$11.65B 140.99M USD | $335 4.05 USD | $679.8 8.22 USD | $687.95 8.32 USD | $11.65B 140.99M USD | 93.40 | $7.28 0.09 USD | |
| Bell Equipment Limited B2K.F | $1.31 1.43 USD |
+1.55
|
$128.14M 140.08M USD | $120 131.18 USD | $1.31 1.43 USD | $1.31 1.43 USD | $128.14M 140.08M USD | 3.44 | $0.38 0.42 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,457 9.84 USD |
-1.75
|
$20.71B 139.78M USD | $10.6K 71.55 USD | $1,441 9.73 USD | $1,474 9.95 USD | $20.71B 139.78M USD | 12.90 | $112.86 0.76 USD | |
| Kitano Construction Corp. 1866.T | $3,605 24.33 USD |
-0.55
|
$20.67B 139.5M USD | $1.5K 10.13 USD | $3,585 24.2 USD | $3,605 24.33 USD | $20.67B 139.5M USD | 9.21 | $391.14 2.64 USD | |
| KSS Line Ltd. 044450.KS | $8,180 6.17 USD |
+0.37
|
$184.68B 139.41M USD | $16.51K 12.47 USD | $8,170 6.17 USD | $8,290 6.26 USD | $184.68B 139.41M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $5.25 0.67 USD |
0
|
$1.09B 139.29M USD | $7K 895.04 USD | $5.25 0.67 USD | $5.25 0.67 USD | $1.09B 139.29M USD | 7.72 | $0.68 0.09 USD | |
| Apator S.A. APT.WA | $16.78 4.27 USD |
+0.96
|
$547.82M 139.24M USD | $15.2K 3.86K USD | $16.4 4.17 USD | $16.88 4.29 USD | $547.82M 139.24M USD | 41.95 | $0.4 0.1 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $306 0.02 USD |
0
|
$2.18T 139.19M USD | $30.2K 1.93 USD | $298 0.02 USD | $306 0.02 USD | $2.18T 139.19M USD | 7.18 | $42.6 0.002 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,285 8.67 USD |
-0.08
|
$20.61B 139.1M USD | $18.2K 122.86 USD | $1,271 8.58 USD | $1,295 8.74 USD | $20.61B 139.1M USD | 5.29 | $242.54 1.64 USD | |
| Nihon Flush Co., Ltd. 7820.T | $905 6.11 USD |
-0.11
|
$20.59B 139.02M USD | $13.5K 91.13 USD | $896 6.05 USD | $910 6.14 USD | $20.59B 139.02M USD | 13.48 | $67.13 0.45 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,410 23.02 USD |
0
|
$20.55B 138.69M USD | $300 2.03 USD | $3,410 23.02 USD | $3,410 23.02 USD | $20.55B 138.69M USD | 10.43 | $326.68 2.21 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.3K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.22 | $0.9 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.2 0.26 USD |
+0.55
|
$4.93B 138.62M USD | $47.35K 1.33K USD | $9.05 0.25 USD | $9.3 0.26 USD | $4.93B 138.62M USD | 10.33 | $0.89 0.03 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4 0.44 USD |
-3.69
|
$126.8M 138.61M USD | $3.33K 3.64K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $126.8M 138.61M USD | 0 | -$0.3 -0.3 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $408 0.03 USD |
+0.99
|
$2.17T 138.58M USD | $445.9K 28.49 USD | $404 0.03 USD | $408 0.03 USD | $2.17T 138.58M USD | 5.12 | $79.6 0.005 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $49.6 1.58 USD |
+1.02
|
$4.35B 138.27M USD | $34.44K 1.09K USD | $49.3 1.57 USD | $49.85 1.58 USD | $4.35B 138.27M USD | 19.15 | $2.59 0.08 USD | |
| Techno Smart Corp. 6246.T | $1,654 11.16 USD |
-0.3
|
$20.46B 138.11M USD | $4.6K 31.05 USD | $1,654 11.16 USD | $1,665 11.24 USD | $20.46B 138.11M USD | 11.35 | $145.66 0.98 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.66 0.1 USD |
-1.61
|
$4.89B 137.68M USD | $2.6M 73.03K USD | $3.66 0.1 USD | $3.74 0.11 USD | $4.89B 137.68M USD | 12.19 | $0.3 0.008 USD | |
| Apator S.A. 8QM.F | $3.73 4.08 USD |
+0.54
|
$125.94M 137.67M USD | $333 364.01 USD | $3.73 4.08 USD | $3.73 4.08 USD | $125.94M 137.67M USD | 41.44 | $0.09 0.1 USD | |
| AJIS Co., Ltd. 4659.T | $2,410 16.27 USD |
0
|
$20.31B 137.07M USD | $5.7K 38.48 USD | $2,409 16.26 USD | $2,444 16.5 USD | $20.31B 137.07M USD | 10.62 | $226.78 1.53 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,410 10.12 USD |
-0.15
|
$181.48B 136.99M USD | $32.47K 24.51 USD | $13,370 10.09 USD | $13,650 10.3 USD | $181.48B 136.99M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $798 5.39 USD |
-0.62
|
$20.27B 136.83M USD | $453.4K 3.06K USD | $781 5.27 USD | $803 5.42 USD | $20.27B 136.83M USD | 34.62 | $23.05 0.16 USD | |
| Artner Co.,Ltd. 2163.T | $1,906 12.87 USD |
-1.7
|
$20.25B 136.71M USD | $30.9K 208.58 USD | $1,903 12.85 USD | $1,947 13.14 USD | $20.25B 136.71M USD | 19.31 | $98.7 0.67 USD | |
| Paraca Inc. 4809.T | $2,010 13.57 USD |
-0.2
|
$20.22B 136.46M USD | $1.5K 10.13 USD | $2,009 13.56 USD | $2,019 13.63 USD | $20.22B 136.46M USD | 11.45 | $175.42 1.18 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,685 18.12 USD |
+0.19
|
$20.05B 135.35M USD | $1K 6.75 USD | $2,685 18.12 USD | $2,690 18.16 USD | $20.05B 135.35M USD | 10.28 | $261.03 1.76 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.5 2.05 USD |
-0.31
|
$4.26B 135.27M USD | $79.09K 2.51K USD | $64.2 2.04 USD | $65.5 2.08 USD | $4.26B 135.27M USD | 14.14 | $4.56 0.14 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
-0.41
|
$2.11T 134.98M USD | $2.49M 159.05 USD | $484 0.03 USD | $496 0.03 USD | $2.11T 134.98M USD | 14.90 | $32.48 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
0
|
$2.11T 134.79M USD | $176.4K 11.27 USD | $900 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.93 | $36.09 0.002 USD | |
| Creative Sensor Inc. 8249.TW | $29.4 0.93 USD |
-0.34
|
$4.2B 133.56M USD | $52.26K 1.66K USD | $29.35 0.93 USD | $29.7 0.94 USD | $4.2B 133.56M USD | 15.15 | $1.94 0.06 USD | |
| M.J. International Co., Ltd. 8466.TW | $63.9 2.03 USD |
-1.69
|
$4.2B 133.36M USD | $87K 2.76K USD | $63.9 2.03 USD | $65 2.07 USD | $4.2B 133.36M USD | 0 | -$0.41 -0.01 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
0
|
$19.76B 133.36M USD | $900 6.08 USD | $3,245 21.9 USD | $3,260 22.01 USD | $19.76B 133.36M USD | 7.11 | $458.03 3.09 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $205.4K 13.13 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $11.8 0.33 USD |
-1.67
|
$4.72B 132.81M USD | $556.7K 15.66K USD | $11.7 0.33 USD | $12 0.34 USD | $4.72B 132.81M USD | 9.00 | $1.31 0.04 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.42 USD |
+10.79
|
$120.82M 132.07M USD | $54.77K 59.87K USD | $0 0 USD | $0 0 USD | $120.82M 132.07M USD | 5.50 | $0.07 0.08 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-31.25
|
$120.68M 131.92M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.68M 131.92M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.36 | $17.84 19.5 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,067 7.2 USD |
-0.84
|
$19.42B 131.08M USD | $4.1K 27.68 USD | $1,066 7.2 USD | $1,078 7.28 USD | $19.42B 131.08M USD | 10.61 | $100.5 0.68 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $102 9.96 USD |
0
|
$1.34B 131.03M USD | $3.15K 307.87 USD | $100 9.76 USD | $103 10.05 USD | $1.34B 131.03M USD | 0 | -$6.89 -0.6 USD | |
| Dr. Hönle AG HNL.F | $19.65 21.48 USD |
+0.26
|
$119.72M 130.87M USD | $600 655.88 USD | $19.65 21.48 USD | $19.65 21.48 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Dr. Hönle AG HNL.DE | $19.75 21.59 USD |
-0.5
|
$119.72M 130.87M USD | $11.12K 12.15K USD | $19.3 21.1 USD | $20.3 22.19 USD | $119.72M 130.87M USD | 0 | -$2.37 -2.5 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,003 6.77 USD |
-1.38
|
$19.36B 130.68M USD | $15.4K 103.95 USD | $998 6.74 USD | $1,020 6.89 USD | $19.36B 130.68M USD | 16.16 | $62.04 0.42 USD | |
| Firefly AB (publ) FIRE.ST | $223 21.77 USD |
0
|
$1.34B 130.64M USD | $6.87K 670.69 USD | $222 21.67 USD | $227 22.16 USD | $1.34B 130.64M USD | 25.90 | $8.61 0.84 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
0
|
$2.04T 130.07M USD | $17.3K 1.11 USD | $4,620 0.3 USD | $4,690 0.3 USD | $2.04T 130.07M USD | 4.89 | $958.17 0.06 USD | |
| Okada Aiyon Corporation 6294.T | $2,383 16.09 USD |
-1.16
|
$19.18B 129.45M USD | $8.5K 57.38 USD | $2,371 16 USD | $2,401 16.21 USD | $19.18B 129.45M USD | 9.34 | $255.08 1.72 USD | |
| Duro Felguera, S.A. DF5B.F | $0.53 0.58 USD |
-1.85
|
$118.35M 129.37M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.55 0.6 USD | $118.35M 129.37M USD | 0 | -$0.23 -0.2 USD | |
| Prakash Pipes Limited PPL.NS | $446.25 5.4 USD |
-0.6
|
$10.67B 129.13M USD | $122.89K 1.49K USD | $440 5.32 USD | $454.4 5.5 USD | $10.67B 129.13M USD | 12.70 | $35.12 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $445.8 5.39 USD |
-0.79
|
$10.66B 129M USD | $26.9K 325.49 USD | $439.2 5.31 USD | $453 5.48 USD | $10.66B 129M USD | 12.68 | $35.15 0.43 USD | |
| Exro Technologies Inc. 1O2.F | $0.33 0.36 USD |
+2.65
|
$117.96M 128.94M USD | $50.2K 54.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $117.96M 128.94M USD | 0 | -$0.23 -0.2 USD | |
| Otec Corporation 1736.T | $3,725 25.14 USD |
-4.49
|
$19.04B 128.54M USD | $2K 13.5 USD | $3,695 24.94 USD | $3,860 26.06 USD | $19.04B 128.54M USD | 10.96 | $339.69 2.29 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $57.2 1.82 USD |
+10
|
$4.04B 128.46M USD | $1.08M 34.23K USD | $55 1.75 USD | $57.2 1.82 USD | $4.04B 128.46M USD | 130.00 | $0.44 0.01 USD | |
| Enapter AG H2O.F | $4.32 4.72 USD |
-4.85
|
$117.48M 128.42M USD | $225 245.96 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.48M 128.42M USD | 0 | -$0.26 -0.2 USD | |
| Campine NV CAMB.BR | $78 85.26 USD |
+4
|
$117M 127.9M USD | $25 27.33 USD | $75.5 82.53 USD | $78 85.26 USD | $117M 127.9M USD | 8.57 | $9.1 9.95 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,464 9.88 USD |
-2.27
|
$18.93B 127.78M USD | $9.8K 66.15 USD | $1,457 9.84 USD | $1,508 10.18 USD | $18.93B 127.78M USD | 20.31 | $72.05 0.49 USD | |
| Dekpol S.A. DEK.WA | $60 15.25 USD |
+2.74
|
$501.75M 127.53M USD | $3.88K 987.22 USD | $58.6 14.89 USD | $61.2 15.56 USD | $501.75M 127.53M USD | 5.13 | $11.68 2.97 USD | |
| A.L.A. società per azioni 8WD.F | $19 20.77 USD |
+1.6
|
$116.49M 127.34M USD | $3 3.28 USD | $18.7 20.44 USD | $19 20.77 USD | $116.49M 127.34M USD | 27.94 | $0.68 0.74 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.45 0.21 USD |
-1.97
|
$4.52B 127.21M USD | $699.2K 19.67K USD | $7.45 0.21 USD | $7.45 0.21 USD | $4.52B 127.21M USD | 12.49 | $0.6 0.02 USD | |
| Crawford United CRAWA | $35.91 — |
-0.22
|
$127.13M — | $400 — | $35.5 — | $35.91 — | $127.13M — | 9.83 | $3.65 — | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,520 12.47 USD |
+1.72
|
$168.03B 126.84M USD | $22.78K 17.19 USD | $16,140 12.18 USD | $16,550 12.49 USD | $168.03B 126.84M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,970 13.3 USD |
+0.51
|
$18.76B 126.61M USD | $2.2K 14.85 USD | $1,961 13.24 USD | $1,980 13.37 USD | $18.76B 126.61M USD | 14.39 | $136.81 0.92 USD | |
| ONE CAREER Inc. 4377.T | $3,155 21.3 USD |
-3.37
|
$18.61B 125.6M USD | $20.3K 137.03 USD | $3,150 21.26 USD | $3,260 22.01 USD | $18.61B 125.6M USD | 25.16 | $125.38 0.85 USD | |
| Poujoulat SA 72Y.F | $14.6 15.96 USD |
-0.34
|
$114.27M 124.92M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.27M 124.92M USD | 6.54 | $2.23 2.44 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
-5.49
|
$1.95T 124.68M USD | $18.74M 1.2K USD | $310 0.02 USD | $330 0.02 USD | $1.95T 124.68M USD | 3.56 | $86.99 0.005 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $631 60.53 USD | $18.6 1.78 USD | $18.7 1.79 USD | $1.3B 124.58M USD | 23.54 | $0.79 0.08 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,390 56.63 USD |
0
|
$18.44B 124.46M USD | $100 0.68 USD | $8,390 56.63 USD | $8,390 56.63 USD | $18.44B 124.46M USD | 17.33 | $484.1 3.27 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
-1.28
|
$113.55M 124.13M USD | $589 643.86 USD | $1.54 1.68 USD | $1.6 1.75 USD | $113.55M 124.13M USD | 0 | -$0.07 -0.07 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Erbud S.A. ERB.WA | $40.6 10.32 USD |
+1.25
|
$484.35M 123.11M USD | $2.76K 702.03 USD | $40 10.17 USD | $41.2 10.47 USD | $484.35M 123.11M USD | 18.53 | $2.19 0.56 USD | |
| Poujoulat SA ALPJT.PA | $14.35 15.69 USD |
-4.97
|
$112.32M 122.78M USD | $3.82K 4.18K USD | $13.95 15.25 USD | $15.1 16.51 USD | $112.32M 122.78M USD | 6.43 | $2.23 2.44 USD | |
| Visaka Industries Limited VISAKAIND.NS | $117.4 1.42 USD |
-2.23
|
$10.14B 122.72M USD | $723.09K 8.75K USD | $116.11 1.4 USD | $124.15 1.5 USD | $10.14B 122.72M USD | 1067.27 | $0.11 0.001 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $5.22 3.45 USD |
0
|
$184.62M 122.19M USD | $476 315.04 USD | $5.22 3.45 USD | $5.22 3.45 USD | $184.62M 122.19M USD | 14.49 | $0.36 0.24 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-0.36
|
$1.91T 122.03M USD | $27.9K 1.78 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.66 | $51.94 0.003 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $838 5.66 USD |
-4.88
|
$18.04B 121.76M USD | $23.2K 156.61 USD | $796 5.37 USD | $881 5.95 USD | $18.04B 121.76M USD | 7.89 | $106.16 0.72 USD | |
| Pyrum Innovations AG PYRUM.OL | $390 37.41 USD |
0
|
$1.27B 121.73M USD | $806 77.32 USD | $387 37.12 USD | $390 37.41 USD | $1.27B 121.73M USD | 0 | -$33.31 -3.1 USD | |
| Erbud S.A. 9DP.F | $8.92 9.75 USD |
-2.83
|
$111.35M 121.72M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $111.35M 121.72M USD | 17.83 | $0.5 0.55 USD | |
| Pyrum Innovations AG PYR.F | $32.8 35.85 USD |
+0.61
|
$110.84M 121.17M USD | $48 52.47 USD | $32.7 35.75 USD | $32.8 35.85 USD | $110.84M 121.17M USD | 0 | -$2.91 -3.1 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
0
|
$110.58M 120.87M USD | $15 16.4 USD | $9.3 10.17 USD | $9.4 10.28 USD | $110.58M 120.87M USD | 15.00 | $0.62 0.68 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,295 2.49 USD |
-0.3
|
$160.12B 120.86M USD | $31.59K 23.85 USD | $3,280 2.48 USD | $3,320 2.51 USD | $160.12B 120.86M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $3.81 4.16 USD |
-1.3
|
$109.96M 120.2M USD | $789 862.48 USD | $3.81 4.16 USD | $3.81 4.16 USD | $109.96M 120.2M USD | 13.13 | $0.29 0.32 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
-0.72
|
$1.88T 119.97M USD | $23.03M 1.47K USD | $270 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| Nakano Corporation 1827.T | $505 3.41 USD |
-1.56
|
$17.76B 119.87M USD | $26.9K 181.58 USD | $502 3.39 USD | $511 3.45 USD | $17.76B 119.87M USD | 6.55 | $77 0.52 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $37.3K 2.38 USD | $1,050 0.07 USD | $1,150 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| Visaka Industries Limited VISAKAIND.BO | $114.4 1.38 USD |
-4.55
|
$9.88B 119.59M USD | $91.97K 1.11K USD | $114.4 1.38 USD | $124.4 1.51 USD | $9.88B 119.59M USD | 1040.00 | $0.11 0.001 USD | |
| Toumei Co.,Ltd. 4439.T | $2,372 16.01 USD |
-0.04
|
$17.65B 119.15M USD | $3K 20.25 USD | $2,349 15.86 USD | $2,384 16.09 USD | $17.65B 119.15M USD | 14.38 | $164.92 1.11 USD | |
| Sitowise Group Oyj 1FT.F | $2.99 3.27 USD |
-2.61
|
$108.97M 119.12M USD | $500 546.57 USD | $2.71 2.96 USD | $3 3.28 USD | $108.97M 119.12M USD | 37.37 | $0.08 0.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $808 9.78 USD |
+2.04
|
$9.84B 118.99M USD | $7.1K 85.92 USD | $784.75 9.49 USD | $815 9.86 USD | $9.84B 118.99M USD | 17.68 | $45.7 0.55 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $710 0.05 USD |
-2.07
|
$1.86T 118.98M USD | $4.44M 283.6 USD | $700 0.04 USD | $730 0.05 USD | $1.86T 118.98M USD | 5.60 | $126.74 0.008 USD | |
| Ahresty Corporation 5852.T | $701 4.73 USD |
-0.85
|
$17.62B 118.91M USD | $327.5K 2.21K USD | $688 4.64 USD | $707 4.77 USD | $17.62B 118.91M USD | 11.02 | $63.56 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||