Ergebnisseite 73 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.41M 286.85M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.41M 286.85M USD | 0 | -$0.04 -0.04 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $574.25 6.95 USD |
-0.55
|
$23.7B 286.79M USD | $1.65K 19.91 USD | $574.25 6.95 USD | $582.1 7.04 USD | $23.7B 286.79M USD | 39.14 | $14.67 0.18 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,790 0.11 USD |
-0.56
|
$4.48T 286.2M USD | $2.53M 161.73 USD | $1,775 0.11 USD | $1,800 0.12 USD | $4.48T 286.2M USD | 7.04 | $253.98 0.02 USD | |
| Yamato Corporation 1967.T | $1,695 11.44 USD |
-1.97
|
$42.36B 285.92M USD | $7.8K 52.65 USD | $1,695 11.44 USD | $1,710 11.54 USD | $42.36B 285.92M USD | 10.71 | $158.2 1.07 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.94 5.39 USD |
+1.02
|
$261.54M 285.9M USD | $325 355.27 USD | $4.94 5.39 USD | $4.94 5.39 USD | $261.54M 285.9M USD | 16.44 | $0.3 0.33 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,555 24 USD |
+0.71
|
$42.34B 285.8M USD | $31.2K 210.61 USD | $3,530 23.83 USD | $3,610 24.37 USD | $42.34B 285.8M USD | 12.96 | $274.28 1.85 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,376.1 16.65 USD |
-0.99
|
$23.62B 285.73M USD | $55.27K 668.7 USD | $1,368 16.55 USD | $1,411.3 17.07 USD | $23.62B 285.73M USD | 63.88 | $21.54 0.26 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.86 2.03 USD |
-15.64
|
$261.08M 285.4M USD | $489 534.54 USD | $1.86 2.03 USD | $1.95 2.13 USD | $261.08M 285.4M USD | 0 | -$0.04 -0.04 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,730 3.23 USD |
+12.35
|
$241.29B 285.21M USD | $123.92K 146.48 USD | $2,455 2.9 USD | $2,795 3.3 USD | $241.29B 285.21M USD | 0 | -$1,036.3 -1.2 USD | |
| Luceco plc 2LC.SG | $1.63 1.78 USD |
0
|
$260.63M 284.9M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $260.63M 284.9M USD | 14.81 | $0.11 0.12 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,370.55 16.58 USD |
-1.35
|
$23.52B 284.58M USD | $4.6K 55.64 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.52B 284.58M USD | 63.65 | $21.53 0.26 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.97
|
$376.75B 284.38M USD | $19.47K 14.7 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,462 9.87 USD |
-1.02
|
$42.1B 284.17M USD | $49.2K 332.11 USD | $1,447 9.77 USD | $1,476 9.96 USD | $42.1B 284.17M USD | 7.67 | $190.39 1.29 USD | |
| AIT Corporation 9381.T | $1,790 12.08 USD |
-0.67
|
$42.05B 283.87M USD | $24.8K 167.41 USD | $1,790 12.08 USD | $1,807 12.2 USD | $42.05B 283.87M USD | 13.79 | $129.74 0.88 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
0
|
$41.68B 281.35M USD | $30.4K 205.21 USD | $3,105 20.96 USD | $3,140 21.2 USD | $41.68B 281.35M USD | 13.38 | $232.32 1.57 USD | |
| Tekken Corporation 1815.T | $2,987 20.16 USD |
-0.1
|
$41.61B 280.88M USD | $57.4K 387.47 USD | $2,964 20.01 USD | $3,000 20.25 USD | $41.61B 280.88M USD | 12.30 | $242.79 1.64 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,180 14.72 USD |
-0.82
|
$41.59B 280.72M USD | $36.8K 248.41 USD | $2,172 14.66 USD | $2,217 14.97 USD | $41.59B 280.72M USD | 23.17 | $94.07 0.63 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
-0.59
|
$41.55B 280.49M USD | $14K 94.5 USD | $4,965 33.52 USD | $5,070 34.22 USD | $41.55B 280.49M USD | 8.37 | $599.44 4.05 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,367 15.98 USD |
+0.64
|
$41.53B 280.34M USD | $67.1K 452.94 USD | $2,354 15.89 USD | $2,396 16.17 USD | $41.53B 280.34M USD | 16.25 | $145.59 0.98 USD | |
| Gecoss Corporation 9991.T | $1,230 8.3 USD |
+0.82
|
$41.38B 279.34M USD | $36.3K 245.04 USD | $1,220 8.24 USD | $1,237 8.35 USD | $41.38B 279.34M USD | 9.12 | $134.81 0.91 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.64 -2.8 USD | |
| HMT Limited HMT.BO | $64.43 0.78 USD |
-0.88
|
$23B 278.21M USD | $2.88K 34.81 USD | $64.4 0.78 USD | $66 0.8 USD | $23B 278.21M USD | 0 | -$4.14 -0.05 USD | |
| HMT Limited HMT.NS | $64.56 0.78 USD |
-1.27
|
$22.96B 277.75M USD | $10.33K 125.02 USD | $64.1 0.78 USD | $65.95 0.8 USD | $22.96B 277.75M USD | 0 | -$4.14 -0.05 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,080 0.13 USD |
+0.97
|
$4.34T 277.39M USD | $127.7K 8.16 USD | $2,050 0.13 USD | $2,200 0.14 USD | $4.34T 277.39M USD | 10.92 | $190.34 0.01 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
+5.98
|
$9.85B 277.27M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.85B 277.27M USD | 10.50 | $0.59 0.02 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.29 USD |
-0.74
|
$252.51M 276.02M USD | $1.49K 1.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $252.51M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| Groupe Pizzorno Environnement GPE.PA | $64.2 70.18 USD |
+1.26
|
$251.23M 274.63M USD | $43 47 USD | $64 69.96 USD | $64.2 70.18 USD | $251.23M 274.63M USD | 17.73 | $3.62 3.96 USD | |
| World Holdings Co., Ltd. 2429.T | $2,269 15.32 USD |
-0.83
|
$40.6B 274.06M USD | $44.9K 303.09 USD | $2,267 15.3 USD | $2,305 15.56 USD | $40.6B 274.06M USD | 8.10 | $279.82 1.89 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.3 10.17 USD |
-4.12
|
$250.38M 273.7M USD | $180 196.76 USD | $9.3 10.17 USD | $9.3 10.17 USD | $250.38M 273.7M USD | 6.20 | $1.5 1.64 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$249.51M 272.75M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $249.51M 272.75M USD | 17.24 | $0.29 0.32 USD | |
| Mo-BRUK S.A. 1VX.F | $71 77.61 USD |
+0.14
|
$249.41M 272.64M USD | $100 109.31 USD | $69.3 75.75 USD | $71 77.61 USD | $249.41M 272.64M USD | 15.26 | $4.65 5.08 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
+2.32
|
$4.26T 272.41M USD | $557.1K 35.6 USD | $4,950 0.32 USD | $5,175 0.33 USD | $4.26T 272.41M USD | 8.39 | $604.62 0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
0
|
$249.07M 272.27M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $249.07M 272.27M USD | 12.83 | $1.59 1.74 USD | |
| Mo-BRUK S.A. MBR.WA | $304.5 77.4 USD |
+1.84
|
$1.07B 271.88M USD | $2.66K 675.09 USD | $300 76.25 USD | $306 77.78 USD | $1.07B 271.88M USD | 15.35 | $19.83 5.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.3 5.79 USD |
-0.19
|
$248.52M 271.66M USD | $450 491.91 USD | $5.27 5.76 USD | $5.35 5.85 USD | $248.52M 271.66M USD | 22.08 | $0.24 0.26 USD | |
| Ceres Power CPWHF | $1.4 — |
+1.45
|
$271.33M — | $5K — | $1.2 — | $1.2 — | $271.33M — | 0 | -$0.2 — | |
| Emeco Holdings Limited E3A.F | $0.4699 0.51 USD |
+1.29
|
$248.21M 271.33M USD | $14.38K 15.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $248.21M 271.33M USD | 6.71 | $0.07 0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.43
|
$246.98M 269.99M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $246.98M 269.99M USD | 5.15 | $0.09 0.1 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
-11.47
|
$246.93M 269.92M USD | $20 21.86 USD | $1.93 2.11 USD | $1.99 2.18 USD | $246.93M 269.92M USD | 14.84 | $0.13 0.14 USD | |
| Moury Construct SA MOUR.BR | $622 679.93 USD |
+0.65
|
$246.14M 269.07M USD | $39 42.63 USD | $622 679.93 USD | $622 679.93 USD | $246.14M 269.07M USD | 10.15 | $61.28 66.99 USD | |
| K-Bro Linen KBRLF | $25.57 — |
0
|
$268.51M — | $100 — | $25.57 — | $25.57 — | $268.51M — | 20.78 | $1.23 — | |
| China High Speed Transmission Equipment CHSTY | $4.1 — |
0
|
$268.19M — | $100 — | $4.1 — | $4.1 — | $268.19M — | 0 | -$13.97 — | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.12M 71.31 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.34
|
$244.15M 266.89M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $244.15M 266.89M USD | 84.28 | $0.07 0.08 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $2.2K 14.85 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+0.84
|
$243.5M 266.18M USD | $22 24.05 USD | $4.8 5.25 USD | $4.8 5.25 USD | $243.5M 266.18M USD | 0 | -$0.31 -0.3 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$265.84M — | $800 — | $7.88 — | $8.76 — | $265.84M — | 0 | -$0.18 — | |
| Agilyx ASA AGLX.OL | $24.95 2.39 USD |
+2.67
|
$2.76B 264.97M USD | $23.12K 2.22K USD | $24.55 2.36 USD | $25 2.4 USD | $2.76B 264.97M USD | 0 | -$2.26 -0.2 USD | |
| GE Power India Limited GEPIL.BO | $325.25 3.93 USD |
-0.34
|
$21.87B 264.54M USD | $25.5K 308.48 USD | $323.55 3.91 USD | $330.7 4 USD | $21.87B 264.54M USD | 0 | -$3.98 -0.04 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.31 10.18 USD |
+1.36
|
$241.31M 263.78M USD | $324 354.18 USD | $9.31 10.18 USD | $9.31 10.18 USD | $241.31M 263.78M USD | 0 | -$0.29 -0.3 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Seamec Limited SEAMECLTD.NS | $846.2 10.24 USD |
-0.32
|
$21.77B 263.33M USD | $5.77K 69.8 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.77B 263.33M USD | 24.01 | $35.23 0.43 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5699 0.62 USD |
+0.89
|
$240.86M 263.3M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.86M 263.3M USD | 0 | -$0.08 -0.08 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
-0.65
|
$240.7M 263.12M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $240.7M 263.12M USD | 15.30 | $0.01 0.01 USD | |
| Seamec Limited SEAMECLTD.BO | $845 10.22 USD |
-0.51
|
$21.73B 262.84M USD | $306 3.7 USD | $844.6 10.22 USD | $858.3 10.38 USD | $21.73B 262.84M USD | 23.97 | $35.25 0.43 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
-0.58
|
$38.86B 262.32M USD | $130.2K 878.89 USD | $846 5.71 USD | $856 5.78 USD | $38.86B 262.32M USD | 0 | -$18.94 -0.1 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91.5 0.09 USD |
-0.93
|
$257.57B 261.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.57B 261.49M USD | 42.55 | $2.15 0.002 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,640 11.07 USD |
+0.31
|
$38.63B 260.74M USD | $55.8K 376.67 USD | $1,620 10.94 USD | $1,643 11.09 USD | $38.63B 260.74M USD | 5.88 | $278.77 1.88 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.6 10.49 USD |
-2.64
|
$238.1M 260.27M USD | $298 325.75 USD | $9.5 10.38 USD | $9.8 10.71 USD | $238.1M 260.27M USD | 10.78 | $0.89 0.97 USD | |
| F&M Co.,Ltd. 4771.T | $2,606 17.59 USD |
-0.19
|
$38.55B 260.22M USD | $5.4K 36.45 USD | $2,606 17.59 USD | $2,638 17.81 USD | $38.55B 260.22M USD | 21.10 | $123.5 0.83 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $235 22.94 USD |
-3.29
|
$2.66B 259.69M USD | $1.38K 134.31 USD | $235 22.94 USD | $245 23.92 USD | $2.66B 259.69M USD | 26.05 | $9.02 0.88 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$259.65M — | $5.24K — | $0.5 — | $0.5 — | $259.65M — | 0 | -$0.1 — | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Ernst Russ AG HXCK.F | $7.04 7.7 USD |
-1.12
|
$237.17M 259.26M USD | $400 437.25 USD | $7.04 7.7 USD | $7.04 7.7 USD | $237.17M 259.26M USD | 4.42 | $1.59 1.74 USD | |
| Wendt (India) Limited WENDT.BO | $10,706 129.52 USD |
+9.65
|
$21.41B 259.05M USD | $4.96K 60 USD | $9,800.05 118.56 USD | $10,749.95 130.06 USD | $21.41B 259.05M USD | 54.28 | $197.23 2.39 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
-0.82
|
$38.36B 258.93M USD | $182.5K 1.23K USD | $479 3.23 USD | $486 3.28 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Nichiban Co., Ltd. 4218.T | $1,879 12.68 USD |
-0.84
|
$38.25B 258.21M USD | $26.1K 176.18 USD | $1,879 12.68 USD | $1,907 12.87 USD | $38.25B 258.21M USD | 19.51 | $96.27 0.65 USD | |
| Wendt (India) Limited WENDT.NS | $10,656 128.92 USD |
+8.76
|
$21.31B 257.84M USD | $103.22K 1.25K USD | $9,840 119.05 USD | $10,750 130.06 USD | $21.31B 257.84M USD | 53.84 | $197.91 2.39 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560.25 18.88 USD |
-0.03
|
$21.26B 257.2M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.26B 257.2M USD | 18.82 | $82.87 1 USD | |
| Teqnion AB (publ) TEQ.ST | $152 14.84 USD |
0
|
$2.63B 256.39M USD | $550 53.69 USD | $151.6 14.8 USD | $152.6 14.9 USD | $2.63B 256.39M USD | 23.78 | $6.39 0.62 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $549 3.71 USD |
-1.08
|
$37.96B 256.22M USD | $105K 708.78 USD | $545 3.68 USD | $558 3.77 USD | $37.96B 256.22M USD | 38.79 | $14.15 0.1 USD | |
| Kondotec Inc. 7438.T | $1,483 10.01 USD |
+0.07
|
$37.95B 256.18M USD | $27.1K 182.93 USD | $1,477 9.97 USD | $1,496 10.1 USD | $37.95B 256.18M USD | 11.58 | $128.04 0.86 USD | |
| Enter Air S.A. ENT.WA | $56.7 14.41 USD |
+1.62
|
$1.01B 255.99M USD | $677 172.08 USD | $55.5 14.11 USD | $56.9 14.46 USD | $1.01B 255.99M USD | 6.29 | $9 2.29 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
+0.81
|
$233.8M 255.57M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $233.8M 255.57M USD | 5.58 | $1.79 1.96 USD | |
| Koenig & Bauer AG SKB.VI | $14.14 15.46 USD |
+1.58
|
$233.66M 255.42M USD | $0 0 USD | $13.98 15.28 USD | $14.14 15.46 USD | $233.66M 255.42M USD | 0 | -$4.6 -5.02 USD | |
| Brickability Group Plc 71T.F | $0.67 0.73 USD |
-2.21
|
$233.62M 255.37M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $233.62M 255.37M USD | 22.16 | $0.03 0.03 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,093 7.38 USD |
-1.09
|
$37.79B 255.11M USD | $91.7K 619 USD | $1,088 7.34 USD | $1,106 7.47 USD | $37.79B 255.11M USD | 12.27 | $89.06 0.6 USD | |
| Sebang Co., Ltd 004360.KS | $16,520 12.47 USD |
+3.44
|
$337.62B 254.85M USD | $187.15K 141.27 USD | $15,730 11.87 USD | $16,660 12.58 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,352 15.88 USD |
-3.37
|
$37.75B 254.81M USD | $63.8K 430.67 USD | $2,341 15.8 USD | $2,434 16.43 USD | $37.75B 254.81M USD | 9.87 | $238.29 1.61 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,938 13.08 USD |
-1.22
|
$37.73B 254.72M USD | $52.9K 357.09 USD | $1,935 13.06 USD | $1,955 13.2 USD | $37.73B 254.72M USD | 49.13 | $39.44 0.27 USD | |
| ONE CAREER Inc. 4377.T | $2,101 14.18 USD |
-1.13
|
$37.69B 254.41M USD | $75.5K 509.65 USD | $2,080 14.04 USD | $2,134 14.41 USD | $37.69B 254.41M USD | 125.13 | $16.79 0.11 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $272.7 3.3 USD |
-0.38
|
$21.01B 254.23M USD | $35.58K 430.45 USD | $266.1 3.22 USD | $275.15 3.33 USD | $21.01B 254.23M USD | 134.33 | $2.03 0.02 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.36 10.23 USD |
+6.12
|
$232.15M 253.77M USD | $300 327.94 USD | $9.36 10.23 USD | $9.66 10.56 USD | $232.15M 253.77M USD | 9.55 | $0.98 1.07 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.6 6.01 USD |
+0.65
|
$2.6B 253.56M USD | $54 5.27 USD | $61.2 5.97 USD | $61.2 5.97 USD | $2.6B 253.56M USD | 23.07 | $2.67 0.26 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$253.41M — | $1K — | $0.5899 — | $0.5899 — | $253.41M — | 0 | -$1.84 — | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
+1.13
|
$7.97B 253.29M USD | $50.51K 1.6K USD | $133 4.23 USD | $134.5 4.27 USD | $7.97B 253.29M USD | 14.74 | $9.12 0.29 USD | |
| Enter Air S.A. 10N.F | $12.82 14.01 USD |
-0.77
|
$231.53M 253.09M USD | $198 216.44 USD | $12.82 14.01 USD | $12.82 14.01 USD | $231.53M 253.09M USD | 6.04 | $2.12 2.32 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $271.45 3.28 USD |
-0.28
|
$20.92B 253.06M USD | $1.32K 15.99 USD | $266.5 3.22 USD | $275 3.33 USD | $20.92B 253.06M USD | 135.04 | $2.01 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
0
|
$230.87M 252.37M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $230.87M 252.37M USD | 8.66 | $0.03 0.03 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Lightbridge Corporation N7ON.F | $10 10.93 USD |
-3.1
|
$229.81M 251.21M USD | $500 546.57 USD | $9.98 10.91 USD | $10 10.93 USD | $229.81M 251.21M USD | 0 | -$0.76 -0.8 USD | |
| Alfen N.V. 703.DE | $10.57 11.55 USD |
+2.42
|
$229.78M 251.18M USD | $45 49.19 USD | $10.27 11.23 USD | $10.57 11.55 USD | $229.78M 251.18M USD | 0 | -$1.27 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||