Ergebnisseite 73 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
-1.74
|
$43.09B 290.84M USD | $24.5K 165.38 USD | $6,760 45.63 USD | $6,980 47.12 USD | $43.09B 290.84M USD | 12.47 | $541.94 3.66 USD | |
| Quick Co.,Ltd. 4318.T | $2,303 15.55 USD |
+0.66
|
$43.08B 290.82M USD | $8.7K 58.73 USD | $2,296 15.5 USD | $2,310 15.59 USD | $43.08B 290.82M USD | 11.93 | $193.01 1.3 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.4M — | $515 — | $0.4199 — | $0.4199 — | $290.4M — | 9.50 | $0.02 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$290.04M — | $115 — | $6.42 — | $6.42 — | $290.04M — | 9.65 | $0.75 — | |
| Super Group Limited S8G1.F | $0.78 0.85 USD |
+2.63
|
$264.2M 288.81M USD | $157 171.62 USD | $0.78 0.85 USD | $0.78 0.85 USD | $264.2M 288.81M USD | 0 | -$0.04 -0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $577.15 6.98 USD |
-0.07
|
$23.82B 288.19M USD | $14.6K 176.59 USD | $581.5 7.04 USD | $581.5 7.04 USD | $23.82B 288.19M USD | 39.34 | $14.67 0.18 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.51T 288.12M USD | $198.7K 12.7 USD | $27 0.0017 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.48 0.0004 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $576.15 6.97 USD |
-0.23
|
$23.78B 287.74M USD | $1.66K 20.11 USD | $574.25 6.95 USD | $582.1 7.04 USD | $23.78B 287.74M USD | 39.27 | $14.67 0.18 USD | |
| AIT Corporation 9381.T | $1,813 12.24 USD |
+1.28
|
$42.59B 287.52M USD | $6.7K 45.23 USD | $1,801 12.16 USD | $1,815 12.25 USD | $42.59B 287.52M USD | 13.97 | $129.77 0.88 USD | |
| Emeco EOHDF | $0.4899 — |
0
|
$287.45M — | $500 — | $0.4199 — | $0.4199 — | $287.45M — | 6.12 | $0.08 — | |
| Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.72M 287.19M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,570 24.1 USD |
+0.42
|
$42.52B 287.01M USD | $5.8K 39.15 USD | $3,560 24.03 USD | $3,610 24.37 USD | $42.52B 287.01M USD | 13.00 | $274.45 1.85 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$262.54M 286.99M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $262.54M 286.99M USD | 9.27 | $1.24 1.36 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,473 9.94 USD |
+0.75
|
$42.41B 286.31M USD | $13.9K 93.83 USD | $1,465 9.89 USD | $1,477 9.97 USD | $42.41B 286.31M USD | 7.65 | $192.31 1.3 USD | |
| TWOSTONE&Sons Inc. 7352.T | $975 6.58 USD |
-0.41
|
$42.41B 286.25M USD | $236.2K 1.59K USD | $972 6.56 USD | $997 6.73 USD | $42.41B 286.25M USD | 65.08 | $14.98 0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,377.2 16.66 USD |
-0.87
|
$23.64B 285.96M USD | $4.6K 55.69 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.64B 285.96M USD | 63.96 | $21.53 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,376.1 16.65 USD |
-0.99
|
$23.62B 285.73M USD | $56.99K 689.47 USD | $1,410.5 17.06 USD | $1,410.5 17.06 USD | $23.62B 285.73M USD | 63.88 | $21.54 0.26 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
0
|
$376.75B 284.38M USD | $10.41K 7.86 USD | $26,100 19.7 USD | $26,400 19.93 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Tekken Corporation 1815.T | $3,020 20.39 USD |
+1.1
|
$42.07B 283.98M USD | $57.5K 388.14 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.07B 283.98M USD | 12.43 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
+0.8
|
$41.88B 282.72M USD | $3.8K 25.65 USD | $5,050 34.09 USD | $5,080 34.29 USD | $41.88B 282.72M USD | 8.44 | $599.39 4.05 USD | |
| HMT Limited HMT.BO | $65.28 0.79 USD |
+0.43
|
$23.3B 281.88M USD | $2.89K 34.93 USD | $64.4 0.78 USD | $66 0.8 USD | $23.3B 281.88M USD | 0 | -$4.14 -0.05 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+0.99
|
$4.4T 281.48M USD | $100.6K 6.43 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.4T 281.48M USD | 8.70 | $588.75 0.04 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,370 16 USD |
+0.13
|
$41.58B 280.7M USD | $53.2K 359.11 USD | $2,368 15.98 USD | $2,395 16.17 USD | $41.58B 280.7M USD | 16.28 | $145.57 0.98 USD | |
| Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
-0.32
|
$41.55B 280.44M USD | $25.6K 172.81 USD | $3,090 20.86 USD | $3,150 21.26 USD | $41.55B 280.44M USD | 13.34 | $232.32 1.57 USD | |
| Gecoss Corporation 9991.T | $1,234 8.33 USD |
+0.33
|
$41.52B 280.25M USD | $9.8K 66.15 USD | $1,228 8.29 USD | $1,240 8.37 USD | $41.52B 280.25M USD | 9.15 | $134.81 0.91 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,175 14.68 USD |
-0.23
|
$41.49B 280.08M USD | $20.3K 137.03 USD | $2,175 14.68 USD | $2,198 14.84 USD | $41.49B 280.08M USD | 23.09 | $94.18 0.64 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.25 0.18 USD |
+0.81
|
$9.93B 279.38M USD | $653.2K 18.38K USD | $6.2 0.17 USD | $6.35 0.18 USD | $9.93B 279.38M USD | 10.59 | $0.59 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.64 -2.8 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
+2.07
|
$254.14M 277.81M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $254.14M 277.81M USD | 22.58 | $0.24 0.26 USD | |
| HMT Limited HMT.NS | $64.56 0.78 USD |
-1.27
|
$22.96B 277.75M USD | $10.34K 125.05 USD | $65.44 0.79 USD | $65.44 0.79 USD | $22.96B 277.75M USD | 0 | -$4.14 -0.05 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| World Holdings Co., Ltd. 2429.T | $2,294 15.49 USD |
+1.1
|
$41.05B 277.08M USD | $10.8K 72.9 USD | $2,291 15.46 USD | $2,307 15.57 USD | $41.05B 277.08M USD | 8.13 | $282.11 1.9 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
| Mo-BRUK S.A. 1VX.F | $71.9 78.6 USD |
+1.41
|
$252.58M 276.1M USD | $103 112.59 USD | $69.3 75.75 USD | $71.9 78.6 USD | $252.58M 276.1M USD | 15.46 | $4.65 5.08 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.29 USD |
-0.74
|
$252.51M 276.02M USD | $1.49K 1.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $252.51M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.27 USD |
+6.22
|
$252.04M 275.51M USD | $650 710.54 USD | $1.16 1.27 USD | $1.29 1.41 USD | $252.04M 275.51M USD | 0 | -$0.17 -0.1 USD | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| Moury Construct SA MOUR.BR | $634 693.05 USD |
+2.59
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.27 | $61.68 67.42 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.78 1.94 USD |
-19.27
|
$249.83M 273.1M USD | $754 824.22 USD | $1.78 1.94 USD | $1.95 2.13 USD | $249.83M 273.1M USD | 0 | -$0.06 -0.06 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$249.51M 272.75M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $249.51M 272.75M USD | 17.24 | $0.29 0.32 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
0
|
$249.07M 272.27M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $249.07M 272.27M USD | 12.83 | $1.59 1.74 USD | |
| Ceres Power CPWHF | $1.4 — |
0
|
$271.33M — | $5K — | $1.2 — | $1.2 — | $271.33M — | 0 | -$0.2 — | |
| Emeco Holdings Limited E3A.F | $0.4699 0.51 USD |
+1.29
|
$248.21M 271.33M USD | $14.38K 15.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $248.21M 271.33M USD | 6.71 | $0.07 0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.36 0.3 USD |
-4.84
|
$2.12B 270.93M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.12B 270.93M USD | 0 | -$0.06 -0.007 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.43
|
$246.98M 269.99M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $246.98M 269.99M USD | 5.15 | $0.09 0.1 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.22T 269.7M USD | $37.6K 2.4 USD | $590 0.04 USD | $595 0.04 USD | $4.22T 269.7M USD | 10.04 | $59.24 0.003 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
-11.47
|
$245.79M 268.68M USD | $20 21.86 USD | $1.93 2.11 USD | $1.99 2.18 USD | $245.79M 268.68M USD | 12.86 | $0.15 0.16 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
-0.95
|
$245.76M 268.64M USD | $497 543.29 USD | $62.8 68.65 USD | $64.2 70.18 USD | $245.76M 268.64M USD | 17.34 | $3.62 3.96 USD | |
| K-Bro Linen KBRLF | $25.57 — |
0
|
$268.51M — | $100 — | $25.57 — | $25.57 — | $268.51M — | 20.78 | $1.23 — | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.34
|
$244.98M 267.8M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $244.98M 267.8M USD | 84.28 | $0.07 0.08 USD | |
| Mo-BRUK S.A. MBR.WA | $298.5 75.87 USD |
-0.17
|
$1.05B 266.53M USD | $6.09K 1.55K USD | $298.5 75.87 USD | $306 77.78 USD | $1.05B 266.53M USD | 15.05 | $19.83 5.04 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $9.1K 61.43 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+0.84
|
$243.5M 266.18M USD | $22 24.05 USD | $4.8 5.25 USD | $4.8 5.25 USD | $243.5M 266.18M USD | 0 | -$0.31 -0.3 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$265.84M — | $800 — | $7.88 — | $8.76 — | $265.84M — | 0 | -$0.18 — | |
| F&M Co.,Ltd. 4771.T | $2,657 17.94 USD |
+1.96
|
$39.3B 265.31M USD | $17.9K 120.83 USD | $2,606 17.59 USD | $2,700 18.23 USD | $39.3B 265.31M USD | 21.46 | $123.76 0.84 USD | |
| GE Power India Limited GEPIL.BO | $325.7 3.94 USD |
-0.2
|
$21.9B 264.91M USD | $25.83K 312.44 USD | $323.55 3.91 USD | $330.7 4 USD | $21.9B 264.91M USD | 0 | -$4.01 -0.04 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
0
|
$242.28M 264.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.28M 264.84M USD | 15.40 | $0.01 0.01 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,660 11.21 USD |
+1.22
|
$39.22B 264.72M USD | $16.8K 113.4 USD | $1,644 11.1 USD | $1,668 11.26 USD | $39.22B 264.72M USD | 5.97 | $277.95 1.88 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $239 23.33 USD |
-1.65
|
$2.71B 264.11M USD | $1.44K 140.07 USD | $235 22.94 USD | $245 23.92 USD | $2.71B 264.11M USD | 25.26 | $9.46 0.92 USD | |
| Okabe Co., Ltd. 5959.T | $857 5.78 USD |
+0.59
|
$39.09B 263.86M USD | $25.3K 170.78 USD | $853 5.76 USD | $860 5.81 USD | $39.09B 263.86M USD | 0 | -$19.03 -0.1 USD | |
| Teqnion AB (publ) TEQ.ST | $156.4 15.27 USD |
+2.89
|
$2.7B 263.81M USD | $21.31K 2.08K USD | $151.6 14.8 USD | $160.4 15.66 USD | $2.7B 263.81M USD | 24.47 | $6.39 0.62 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Agilyx ASA AGLX.OL | $24.8 2.38 USD |
+2.06
|
$2.75B 263.38M USD | $32.27K 3.1K USD | $24.5 2.35 USD | $25 2.4 USD | $2.75B 263.38M USD | 0 | -$2.26 -0.2 USD | |
| Seamec Limited SEAMECLTD.NS | $846.2 10.24 USD |
-0.32
|
$21.77B 263.33M USD | $5.8K 70.17 USD | $850.4 10.29 USD | $850.4 10.29 USD | $21.77B 263.33M USD | 24.01 | $35.23 0.43 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5699 0.62 USD |
+0.89
|
$240.86M 263.3M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.86M 263.3M USD | 0 | -$0.08 -0.08 USD | |
| Seamec Limited SEAMECLTD.BO | $845.75 10.23 USD |
-0.42
|
$21.74B 263.08M USD | $334 4.04 USD | $844.6 10.22 USD | $858.3 10.38 USD | $21.74B 263.08M USD | 23.99 | $35.25 0.43 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $563 3.8 USD |
+2.55
|
$38.92B 262.75M USD | $79K 533.27 USD | $556 3.75 USD | $566 3.82 USD | $38.92B 262.75M USD | 39.75 | $14.16 0.1 USD | |
| Nichiban Co., Ltd. 4218.T | $1,900 12.83 USD |
+1.12
|
$38.68B 261.1M USD | $2.6K 17.55 USD | $1,897 12.81 USD | $1,906 12.87 USD | $38.68B 261.1M USD | 19.58 | $97.02 0.65 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.2 10.06 USD |
+0.16
|
$238.46M 260.67M USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $238.46M 260.67M USD | 0 | -$0.29 -0.3 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+0.62
|
$38.6B 260.54M USD | $73.8K 498.17 USD | $483 3.26 USD | $488 3.29 USD | $38.6B 260.54M USD | 65.80 | $7.37 0.05 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,978 13.35 USD |
+2.06
|
$38.51B 259.98M USD | $25.2K 170.11 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.51B 259.98M USD | 49.42 | $40.02 0.27 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$259.65M — | $5.24K — | $0.5 — | $0.5 — | $259.65M — | 0 | -$0.1 — | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $971 0.99 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,393 16.15 USD |
+1.74
|
$38.41B 259.25M USD | $27.7K 186.98 USD | $2,355 15.9 USD | $2,394 16.16 USD | $38.41B 259.25M USD | 10.04 | $238.26 1.61 USD | |
| Enter Air S.A. ENT.WA | $56.8 14.44 USD |
+1.79
|
$1.02B 258.27M USD | $1.58K 402.61 USD | $55.5 14.11 USD | $56.9 14.46 USD | $1.02B 258.27M USD | 6.35 | $8.94 2.27 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,106 7.47 USD |
+1.19
|
$38.24B 258.15M USD | $18.5K 124.88 USD | $1,097 7.41 USD | $1,110 7.49 USD | $38.24B 258.15M USD | 12.28 | $90.06 0.61 USD | |
| Alfen N.V. 703.DE | $10.86 11.87 USD |
+5.23
|
$236.08M 258.07M USD | $110 120.24 USD | $10.27 11.23 USD | $10.86 11.87 USD | $236.08M 258.07M USD | 0 | -$1.27 -1.3 USD | |
| Kondotec Inc. 7438.T | $1,493 10.08 USD |
+0.67
|
$38.21B 257.9M USD | $6.2K 41.85 USD | $1,493 10.08 USD | $1,506 10.17 USD | $38.21B 257.9M USD | 11.66 | $127.98 0.86 USD | |
| Wendt (India) Limited WENDT.NS | $10,656 128.92 USD |
+8.76
|
$21.31B 257.84M USD | $103.23K 1.25K USD | $10,750 130.06 USD | $10,750 130.06 USD | $21.31B 257.84M USD | 53.84 | $197.91 2.39 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,962 19.99 USD |
+5.63
|
$38.2B 257.83M USD | $45.4K 306.46 USD | $2,846 19.21 USD | $2,966 20.02 USD | $38.2B 257.83M USD | 11.78 | $251.24 1.7 USD | |
| Wendt (India) Limited WENDT.BO | $10,654.95 128.91 USD |
+9.13
|
$21.31B 257.81M USD | $5.15K 62.28 USD | $9,800.05 118.56 USD | $10,749.95 130.06 USD | $21.31B 257.81M USD | 54.02 | $197.23 2.39 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
+0.17
|
$21.3B 257.71M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Lightbridge Corporation N7ON.F | $10.22 11.17 USD |
-0.97
|
$234.86M 256.74M USD | $500 546.57 USD | $9.98 10.91 USD | $10.22 11.17 USD | $234.86M 256.74M USD | 0 | -$0.76 -0.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
0
|
$8.06B 256.14M USD | $5.09K 161.74 USD | $134.5 4.27 USD | $134.5 4.27 USD | $8.06B 256.14M USD | 14.89 | $9.03 0.29 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
+0.81
|
$233.8M 255.57M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $233.8M 255.57M USD | 5.58 | $1.79 1.96 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273.75 3.31 USD |
+0.57
|
$21.09B 255.21M USD | $1.32K 16.02 USD | $266.5 3.22 USD | $275 3.33 USD | $21.09B 255.21M USD | 136.19 | $2.01 0.02 USD | |
| Enter Air S.A. 10N.F | $12.82 14.01 USD |
-0.77
|
$233.32M 255.05M USD | $198 216.44 USD | $12.82 14.01 USD | $12.82 14.01 USD | $233.32M 255.05M USD | 6.07 | $2.11 2.31 USD | |
| ONE CAREER Inc. 4377.T | $2,106 14.22 USD |
+0.24
|
$37.78B 255.01M USD | $27.1K 182.93 USD | $2,094 14.14 USD | $2,143 14.47 USD | $37.78B 255.01M USD | 123.88 | $17 0.11 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $272.7 3.3 USD |
-0.38
|
$21.01B 254.23M USD | $35.65K 431.29 USD | $275 3.33 USD | $275 3.33 USD | $21.01B 254.23M USD | 134.33 | $2.03 0.02 USD | |
| Hyundai Corporation 011760.KS | $28,000 21.14 USD |
+1.63
|
$336.31B 253.86M USD | $31.83K 24.02 USD | $27,575 20.81 USD | $28,250 21.32 USD | $336.31B 253.86M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.36 10.23 USD |
+6.12
|
$232.15M 253.77M USD | $300 327.94 USD | $9.36 10.23 USD | $9.66 10.56 USD | $232.15M 253.77M USD | 9.64 | $0.97 1.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||