Ergebnisseite 73 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,535 23.86 USD |
+1.73
|
$43.38B 292.82M USD | $5.4K 36.45 USD | $3,500 23.63 USD | $3,535 23.86 USD | $43.38B 292.82M USD | 8.53 | $414.22 2.8 USD | |
EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
+0.65
|
$267.05M 291.92M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $267.05M 291.92M USD | 19.50 | $0.4 0.44 USD | |
Quick Co.,Ltd. 4318.T | $2,310 15.59 USD |
+0.96
|
$43.21B 291.7M USD | $7.4K 49.95 USD | $2,296 15.5 USD | $2,310 15.59 USD | $43.21B 291.7M USD | 11.96 | $193.01 1.3 USD | |
Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $752 822.04 USD | $0 0 USD | $0 0 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.4M — | $515 — | $0.4199 — | $0.4199 — | $290.4M — | 9.50 | $0.02 — | |
Lycopodium LYOPF | $7.24 — |
0
|
$290.04M — | $115 — | $6.42 — | $6.42 — | $290.04M — | 9.65 | $0.75 — | |
Ebara Jitsugyo Co.,Ltd. 6328.T | $3,590 24.23 USD |
+0.98
|
$42.76B 288.62M USD | $3.5K 23.63 USD | $3,570 24.1 USD | $3,610 24.37 USD | $42.76B 288.62M USD | 13.08 | $274.45 1.85 USD | |
TWOSTONE&Sons Inc. 7352.T | $983 6.64 USD |
+0.41
|
$42.75B 288.6M USD | $172.7K 1.17K USD | $977 6.6 USD | $997 6.73 USD | $42.75B 288.6M USD | 65.62 | $14.98 0.1 USD | |
PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
Somany Ceramics Limited SOMANYCERA.NS | $577.15 6.98 USD |
-0.07
|
$23.82B 288.19M USD | $14.59K 176.56 USD | $574.3 6.95 USD | $585 7.08 USD | $23.82B 288.19M USD | 39.34 | $14.67 0.18 USD | |
Somany Ceramics Limited SOMANYCERA.BO | $576.15 6.97 USD |
-0.23
|
$23.78B 287.74M USD | $1.66K 20.11 USD | $574.25 6.95 USD | $582.1 7.04 USD | $23.78B 287.74M USD | 39.27 | $14.67 0.18 USD | |
Emeco EOHDF | $0.4899 — |
0
|
$287.45M — | $500 — | $0.4199 — | $0.4199 — | $287.45M — | 6.12 | $0.08 — | |
Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.72M 287.19M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
AIT Corporation 9381.T | $1,810 12.22 USD |
+1.12
|
$42.52B 287.04M USD | $5.3K 35.78 USD | $1,801 12.16 USD | $1,812 12.23 USD | $42.52B 287.04M USD | 13.94 | $129.77 0.88 USD | |
Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$262.54M 286.99M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $262.54M 286.99M USD | 9.27 | $1.24 1.36 USD | |
Sanyo Trading Co., Ltd. 3176.T | $1,473 9.94 USD |
+0.75
|
$42.41B 286.31M USD | $11.3K 76.28 USD | $1,465 9.89 USD | $1,477 9.97 USD | $42.41B 286.31M USD | 7.65 | $192.31 1.3 USD | |
PT Blue Bird Tbk BIRD.JK | $1,790 0.11 USD |
-0.56
|
$4.48T 286.2M USD | $2.53M 161.73 USD | $1,775 0.11 USD | $1,800 0.12 USD | $4.48T 286.2M USD | 7.00 | $255.42 0.02 USD | |
SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $7.19K 5.43 USD | $26,250 19.81 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
Hind Rectifiers Limited HIRECT.BO | $1,377.2 16.66 USD |
-0.87
|
$23.64B 285.96M USD | $4.6K 55.69 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.64B 285.96M USD | 63.96 | $21.53 0.26 USD | |
Hind Rectifiers Limited HIRECT.NS | $1,376.1 16.65 USD |
-0.99
|
$23.62B 285.73M USD | $55.27K 668.7 USD | $1,368 16.55 USD | $1,411.3 17.07 USD | $23.62B 285.73M USD | 63.88 | $21.54 0.26 USD | |
Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
Tekken Corporation 1815.T | $3,025 20.42 USD |
+1.27
|
$42.14B 284.45M USD | $48.4K 326.71 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.14B 284.45M USD | 12.45 | $242.84 1.64 USD | |
Fukuda Corporation 1899.T | $5,080 34.29 USD |
+1.2
|
$42.05B 283.84M USD | $2.7K 18.23 USD | $5,050 34.09 USD | $5,080 34.29 USD | $42.05B 283.84M USD | 8.47 | $599.39 4.05 USD | |
Komatsu Wall Industry Co., Ltd. 7949.T | $2,382 16.08 USD |
+0.63
|
$41.79B 282.12M USD | $48K 324.01 USD | $2,375 16.03 USD | $2,395 16.17 USD | $41.79B 282.12M USD | 16.36 | $145.57 0.98 USD | |
COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,190 14.78 USD |
+0.46
|
$41.78B 282.01M USD | $18.3K 123.53 USD | $2,176 14.69 USD | $2,198 14.84 USD | $41.78B 282.01M USD | 23.25 | $94.18 0.64 USD | |
HMT Limited HMT.BO | $65.28 0.79 USD |
+0.43
|
$23.3B 281.88M USD | $2.89K 34.93 USD | $64.4 0.78 USD | $66 0.8 USD | $23.3B 281.88M USD | 0 | -$4.14 -0.05 USD | |
Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
Gecoss Corporation 9991.T | $1,238 8.36 USD |
+0.65
|
$41.65B 281.16M USD | $7.8K 52.65 USD | $1,228 8.29 USD | $1,240 8.37 USD | $41.65B 281.16M USD | 9.18 | $134.81 0.91 USD | |
Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
Shinwa Co., Ltd. 7607.T | $3,100 20.93 USD |
-0.32
|
$41.55B 280.44M USD | $23.3K 157.28 USD | $3,090 20.86 USD | $3,150 21.26 USD | $41.55B 280.44M USD | 13.34 | $232.32 1.57 USD | |
PT Cahaya Aero Services Tbk. CASS.JK | $2,080 0.13 USD |
+0.97
|
$4.38T 280.08M USD | $127.7K 8.16 USD | $2,050 0.13 USD | $2,200 0.14 USD | $4.38T 280.08M USD | 11.03 | $188.49 0.01 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
+2.32
|
$4.36T 278.73M USD | $557.1K 35.6 USD | $4,950 0.32 USD | $5,175 0.33 USD | $4.36T 278.73M USD | 8.61 | $588.75 0.04 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.64 -2.8 USD | |
Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
+2.07
|
$254.14M 277.81M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $254.14M 277.81M USD | 22.58 | $0.24 0.26 USD | |
World Holdings Co., Ltd. 2429.T | $2,300 15.53 USD |
+1.37
|
$41.15B 277.8M USD | $8.7K 58.73 USD | $2,291 15.46 USD | $2,307 15.57 USD | $41.15B 277.8M USD | 8.15 | $282.11 1.9 USD | |
HMT Limited HMT.NS | $64.56 0.78 USD |
-1.27
|
$22.96B 277.75M USD | $10.33K 125.02 USD | $64.1 0.78 USD | $65.95 0.8 USD | $22.96B 277.75M USD | 0 | -$4.14 -0.05 USD | |
PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
-3.7
|
$4.34T 277.45M USD | $11.33M 724.26 USD | $26 0.0016 USD | $27 0.0017 USD | $4.34T 277.45M USD | 4.01 | $6.48 0.0004 USD | |
Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
+5.98
|
$9.85B 277.15M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.85B 277.15M USD | 10.50 | $0.59 0.02 USD | |
Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
Mo-BRUK S.A. 1VX.F | $71.9 78.6 USD |
+1.41
|
$252.58M 276.1M USD | $103 112.59 USD | $69.3 75.75 USD | $71.9 78.6 USD | $252.58M 276.1M USD | 15.46 | $4.65 5.08 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.29 USD |
-0.74
|
$252.51M 276.02M USD | $1.49K 1.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $252.51M 276.02M USD | 0 | -$0.01 -0.01 USD | |
Ceres Power Holdings plc CFJA.F | $1.16 1.27 USD |
+6.22
|
$252.04M 275.51M USD | $650 710.54 USD | $1.16 1.27 USD | $1.29 1.41 USD | $252.04M 275.51M USD | 0 | -$0.17 -0.1 USD | |
Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
Moury Construct SA MOUR.BR | $634 693.05 USD |
+2.59
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.27 | $61.68 67.42 USD | |
GomSpace Group AB (publ) 1G2.F | $1.78 1.94 USD |
-19.27
|
$249.83M 273.1M USD | $754 824.22 USD | $1.78 1.94 USD | $1.95 2.13 USD | $249.83M 273.1M USD | 0 | -$0.06 -0.06 USD | |
Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$249.51M 272.75M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $249.51M 272.75M USD | 17.24 | $0.29 0.32 USD | |
Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
0
|
$249.07M 272.27M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $249.07M 272.27M USD | 12.83 | $1.59 1.74 USD | |
Ceres Power CPWHF | $1.4 — |
+1.45
|
$271.33M — | $5K — | $1.2 — | $1.2 — | $271.33M — | 0 | -$0.2 — | |
Emeco Holdings Limited E3A.F | $0.4699 0.51 USD |
+1.29
|
$248.21M 271.33M USD | $14.38K 15.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $248.21M 271.33M USD | 6.71 | $0.07 0.08 USD | |
FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.43
|
$246.98M 269.99M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $246.98M 269.99M USD | 5.15 | $0.09 0.1 USD | |
Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
-11.47
|
$245.79M 268.68M USD | $20 21.86 USD | $1.93 2.11 USD | $1.99 2.18 USD | $245.79M 268.68M USD | 12.86 | $0.15 0.16 USD | |
Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
-0.95
|
$245.76M 268.64M USD | $497 543.29 USD | $62.8 68.65 USD | $64.2 70.18 USD | $245.76M 268.64M USD | 17.34 | $3.62 3.96 USD | |
K-Bro Linen KBRLF | $25.57 — |
0
|
$268.51M — | $100 — | $25.57 — | $25.57 — | $268.51M — | 20.78 | $1.23 — | |
China High Speed Transmission Equipment CHSTY | $4.1 — |
0
|
$268.19M — | $100 — | $4.1 — | $4.1 — | $268.19M — | 0 | -$13.97 — | |
MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.34
|
$244.98M 267.8M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $244.98M 267.8M USD | 84.28 | $0.07 0.08 USD | |
PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.12M 71.31 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
F&M Co.,Ltd. 4771.T | $2,677 18.07 USD |
+2.72
|
$39.6B 267.31M USD | $16.9K 114.08 USD | $2,606 17.59 USD | $2,700 18.23 USD | $39.6B 267.31M USD | 21.63 | $123.76 0.84 USD | |
Mo-BRUK S.A. MBR.WA | $298.5 75.87 USD |
-0.17
|
$1.05B 266.53M USD | $6.09K 1.55K USD | $298.5 75.87 USD | $306 77.78 USD | $1.05B 266.53M USD | 15.05 | $19.83 5.04 USD | |
Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $9.1K 61.43 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+0.84
|
$243.5M 266.18M USD | $22 24.05 USD | $4.8 5.25 USD | $4.8 5.25 USD | $243.5M 266.18M USD | 0 | -$0.31 -0.3 USD | |
LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$265.84M — | $800 — | $7.88 — | $8.76 — | $265.84M — | 0 | -$0.18 — | |
Ichinen Holdings Co.,Ltd. 9619.T | $1,667 11.25 USD |
+1.65
|
$39.38B 265.84M USD | $13.4K 90.45 USD | $1,644 11.1 USD | $1,667 11.25 USD | $39.38B 265.84M USD | 5.99 | $277.95 1.88 USD | |
GE Power India Limited GEPIL.BO | $325.7 3.94 USD |
-0.2
|
$21.9B 264.91M USD | $25.83K 312.44 USD | $323.55 3.91 USD | $330.7 4 USD | $21.9B 264.91M USD | 0 | -$4.01 -0.04 USD | |
Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
0
|
$242.28M 264.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.28M 264.84M USD | 15.40 | $0.01 0.01 USD | |
Okabe Co., Ltd. 5959.T | $858 5.79 USD |
+0.7
|
$39.13B 264.17M USD | $17.5K 118.13 USD | $853 5.76 USD | $858 5.79 USD | $39.13B 264.17M USD | 0 | -$19.03 -0.1 USD | |
Absolent Air Care Group AB (publ) ABSO.ST | $239 23.33 USD |
-1.65
|
$2.71B 264.11M USD | $1.44K 140.07 USD | $235 22.94 USD | $245 23.92 USD | $2.71B 264.11M USD | 26.49 | $9.02 0.88 USD | |
Teqnion AB (publ) TEQ.ST | $156.4 15.27 USD |
+2.89
|
$2.7B 263.81M USD | $21.31K 2.08K USD | $151.6 14.8 USD | $160.4 15.66 USD | $2.7B 263.81M USD | 24.47 | $6.39 0.62 USD | |
PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
Agilyx ASA AGLX.OL | $24.8 2.38 USD |
+2.06
|
$2.75B 263.38M USD | $32.27K 3.1K USD | $24.5 2.35 USD | $25 2.4 USD | $2.75B 263.38M USD | 0 | -$2.26 -0.2 USD | |
Seamec Limited SEAMECLTD.NS | $846.2 10.24 USD |
-0.32
|
$21.77B 263.33M USD | $5.77K 69.8 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.77B 263.33M USD | 24.01 | $35.23 0.43 USD | |
Ceres Power Holdings plc CFJ.F | $0.5699 0.62 USD |
+0.89
|
$240.86M 263.3M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.86M 263.3M USD | 0 | -$0.08 -0.08 USD | |
Nippon Thompson Co., Ltd. 6480.T | $564 3.81 USD |
+2.73
|
$38.99B 263.22M USD | $63.1K 425.94 USD | $556 3.75 USD | $564 3.81 USD | $38.99B 263.22M USD | 39.83 | $14.16 0.1 USD | |
Seamec Limited SEAMECLTD.BO | $845.75 10.23 USD |
-0.42
|
$21.74B 263.08M USD | $334 4.04 USD | $844.6 10.22 USD | $858.3 10.38 USD | $21.74B 263.08M USD | 23.99 | $35.25 0.43 USD | |
Nichiban Co., Ltd. 4218.T | $1,903 12.85 USD |
+1.28
|
$38.74B 261.51M USD | $1.7K 11.48 USD | $1,897 12.81 USD | $1,903 12.85 USD | $38.74B 261.51M USD | 19.61 | $97.02 0.65 USD | |
LPKF Laser & Electronics SE 0ND2.IL | $9.2 10.06 USD |
+0.16
|
$238.46M 260.67M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $238.46M 260.67M USD | 0 | -$0.29 -0.3 USD | |
JDC Corporation 1887.T | $485 3.27 USD |
+0.62
|
$38.6B 260.54M USD | $70.4K 475.22 USD | $483 3.26 USD | $488 3.29 USD | $38.6B 260.54M USD | 65.80 | $7.37 0.05 USD | |
Takachiho Koheki Co.,Ltd. 2676.T | $1,980 13.37 USD |
+2.17
|
$38.55B 260.24M USD | $20.3K 137.03 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.55B 260.24M USD | 49.47 | $40.02 0.27 USD | |
Ceres Power CRPHY | $0.5 — |
0
|
$259.65M — | $5.24K — | $0.5 — | $0.5 — | $259.65M — | 0 | -$0.1 — | |
Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $971 0.99 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
Kondotec Inc. 7438.T | $1,500 10.13 USD |
+1.15
|
$38.39B 259.11M USD | $4.5K 30.38 USD | $1,494 10.08 USD | $1,506 10.17 USD | $38.39B 259.11M USD | 11.72 | $127.98 0.86 USD | |
Enter Air S.A. ENT.WA | $56.8 14.44 USD |
+1.79
|
$1.02B 258.27M USD | $1.58K 402.61 USD | $55.5 14.11 USD | $56.9 14.46 USD | $1.02B 258.27M USD | 6.35 | $8.94 2.27 USD | |
Alfen N.V. 703.DE | $10.86 11.87 USD |
+5.23
|
$236.08M 258.07M USD | $110 120.24 USD | $10.27 11.23 USD | $10.86 11.87 USD | $236.08M 258.07M USD | 0 | -$1.27 -1.3 USD | |
Nippon Air conditioning Services Co., Ltd. 4658.T | $1,105 7.46 USD |
+1.1
|
$38.21B 257.91M USD | $15.3K 103.28 USD | $1,097 7.41 USD | $1,110 7.49 USD | $38.21B 257.91M USD | 12.26 | $90.06 0.61 USD | |
Wendt (India) Limited WENDT.NS | $10,656 128.92 USD |
+8.76
|
$21.31B 257.84M USD | $103.22K 1.25K USD | $9,840 119.05 USD | $10,750 130.06 USD | $21.31B 257.84M USD | 53.84 | $197.91 2.39 USD | |
Wendt (India) Limited WENDT.BO | $10,654.95 128.91 USD |
+9.13
|
$21.31B 257.81M USD | $5.15K 62.28 USD | $9,800.05 118.56 USD | $10,749.95 130.06 USD | $21.31B 257.81M USD | 54.02 | $197.23 2.39 USD | |
PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
+0.17
|
$21.3B 257.71M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
Takaoka Toko Co., Ltd. 6617.T | $2,372 16.01 USD |
+0.85
|
$38.07B 256.98M USD | $14.1K 95.18 USD | $2,355 15.9 USD | $2,381 16.07 USD | $38.07B 256.98M USD | 9.95 | $238.26 1.61 USD | |
Lightbridge Corporation N7ON.F | $10.22 11.17 USD |
-0.97
|
$234.86M 256.74M USD | $500 546.57 USD | $9.98 10.91 USD | $10.22 11.17 USD | $234.86M 256.74M USD | 0 | -$0.76 -0.8 USD | |
ONE CAREER Inc. 4377.T | $2,116 14.28 USD |
+0.71
|
$37.96B 256.22M USD | $22.9K 154.58 USD | $2,094 14.14 USD | $2,143 14.47 USD | $37.96B 256.22M USD | 124.47 | $17 0.11 USD | |
Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
0
|
$8.06B 256.14M USD | $30 0.95 USD | $133 4.23 USD | $134.5 4.27 USD | $8.06B 256.14M USD | 14.89 | $9.03 0.29 USD | |
2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
+0.81
|
$233.8M 255.57M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $233.8M 255.57M USD | 5.58 | $1.79 1.96 USD | |
Simplex Infrastructures Limited SIMPLEXINF.BO | $273.75 3.31 USD |
+0.57
|
$21.09B 255.21M USD | $1.32K 16.02 USD | $266.5 3.22 USD | $275 3.33 USD | $21.09B 255.21M USD | 136.19 | $2.01 0.02 USD | |
Enter Air S.A. 10N.F | $12.82 14.01 USD |
-0.77
|
$233.32M 255.05M USD | $198 216.44 USD | $12.82 14.01 USD | $12.82 14.01 USD | $233.32M 255.05M USD | 6.07 | $2.11 2.31 USD | |
Subaru Enterprise Co., Ltd. 9632.T | $2,926 19.75 USD |
+4.34
|
$37.73B 254.7M USD | $38.8K 261.91 USD | $2,846 19.21 USD | $2,932 19.79 USD | $37.73B 254.7M USD | 11.64 | $251.24 1.7 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |