Ergebnisseite 73 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TYM Corporation 002900.KS | ₩6,320 4.75 USD |
+0.16
|
₩251B 189.26M USD | ₩339K 141.11 USD | ₩6,220 4.7 USD | ₩6,480 4.89 USD | ₩251B 189.26M USD | 0 | ₩0 0 USD | ||
| Mobico NXPGF | $0.31 — |
-3.12
|
$189.21M — | $1.00K — | $0.32 — | $0.32 — | $189.21M — | 0 | -$1.79 — | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 905.00 1.18 USD |
-1.72
|
ARS 159.60B 188.65M USD | ARS 6.34K 46.39 USD | ARS 960.00 1.13 USD | ARS 1,050.00 1.24 USD | ARS 159.60B 188.65M USD | 3.51 | ARS 284.00 0.34 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,028 6.94 USD |
-1.06
|
¥28B 188.03M USD | ¥96K 646.68 USD | ¥1,024 6.91 USD | ¥1,040 7.02 USD | ¥28B 188.03M USD | 6.02 | ¥171 1.15 USD | ||
| ADF ADFJF | $6.89 — |
+2.66
|
$187.59M — | $100.00 — | $6.53 — | $6.53 — | $187.59M — | 8.87 | $0.74 — | ||
| iMarketKorea Inc. 122900.KS | ₩7,610 5.95 USD |
0
|
₩248B 187.15M USD | ₩736 48.92 USD | ₩7,840 5.92 USD | ₩7,940 5.99 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| Wendt (India) Limited WENDT.NS | ₹7,725.00 93.46 USD |
-1.91
|
₹15.45B 186.92M USD | ₹6.01K 72.71 USD | ₹7,700.50 93.16 USD | ₹7,883.50 95.38 USD | ₹15.45B 186.92M USD | 56.05 | ₹137.82 1.67 USD | ||
| Wendt (India) Limited WENDT.BO | ₹7,723.25 93.44 USD |
-1.87
|
₹15.45B 186.88M USD | ₹145.00 1.75 USD | ₹7,700.00 93.16 USD | ₹7,812.90 94.52 USD | ₹15.45B 186.88M USD | 56.07 | ₹137.74 1.67 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,800 30.71 USD |
+0.73
|
¥28B 185.84M USD | ¥9K 62.1 USD | ¥4,545 30.68 USD | ¥4,565 30.82 USD | ¥28B 185.84M USD | 12.43 | ¥366 2.47 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,620 17.69 USD |
+1.24
|
¥28B 185.68M USD | ¥6K 40.5 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥28B 185.68M USD | 9.77 | ¥268 1.81 USD | ||
| Will Group, Inc. 6089.T | ¥1,197 8.08 USD |
+0.84
|
¥27B 185.14M USD | ¥253K 1.71K USD | ¥1,182 7.98 USD | ¥1,205 8.13 USD | ¥27B 185.14M USD | 15.26 | ¥78 0.53 USD | ||
| GROUPE SFPI SA EKN.F | €1.69 1.94 USD |
+0.3
|
€169.31M 185.08M USD | €27.00 29.51 USD | €1.70 1.86 USD | €1.78 1.94 USD | €169.31M 185.08M USD | 11.09 | €0.16 0.17 USD | ||
| Maruwn Corporation 9067.T | ¥947 6.41 USD |
+0.11
|
¥27B 185.04M USD | ¥16K 187.66 USD | ¥948 6.4 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.60 8.5 USD |
+0.23
|
NOK 1.93B 184.71M USD | NOK 14.14K 1.36K USD | NOK 87.20 8.36 USD | NOK 88.60 8.5 USD | NOK 1.93B 184.71M USD | 26.36 | NOK 3.36 0.32 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.70 33.79 USD |
+1.02
|
CHF 162.25M 184.61M USD | CHF 536.00 522.24 USD | CHF 29.00 33 USD | CHF 29.70 33.79 USD | CHF 162.25M 184.61M USD | 0 | -CHF 0.69 -0.7 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.09 USD |
0
|
€168.70M 184.42M USD | €65.31K 71.39K USD | €0.09 0.09 USD | €0.09 0.09 USD | €168.70M 184.42M USD | 4.29 | €0.02 0.02 USD | ||
| Mobico Group Plc 3NA.F | €0.27 0.3 USD |
+8.87
|
€168.67M 184.38M USD | €5.10K 5.57K USD | €0.25 0.28 USD | €0.27 0.3 USD | €168.67M 184.38M USD | 0 | -€1.52 -1.6 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.60 4.06 USD |
+0.24
|
SEK 1.89B 184.12M USD | SEK 24.54K 2.4K USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 1.89B 184.12M USD | 17.40 | SEK 2.39 0.23 USD | ||
| Dekpol S.A. DEK.WA | PLN 86.40 21.96 USD |
-1.59
|
PLN 722.52M 183.65M USD | PLN 3.20K 813.61 USD | PLN 86.20 21.91 USD | PLN 89.00 22.62 USD | PLN 722.52M 183.65M USD | 6.40 | PLN 13.50 3.43 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-2.65
|
€167.15M 182.71M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,080 6.85 USD |
-0.22
|
₩241B 181.99M USD | ₩8K 6.77 USD | ₩9,030 6.82 USD | ₩9,250 6.98 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | ||
| MAX Automation SE MXHN.DE | €4.03 4.41 USD |
-0.49
|
€166.21M 181.69M USD | €4.55K 4.98K USD | €4.00 4.37 USD | €4.10 4.48 USD | €166.21M 181.69M USD | 201.50 | €0.02 0.02 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.35 1.54 USD |
-0.72
|
NT$5.72B 181.68M USD | NT$95.19K 3.02K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$5.72B 181.68M USD | 10.67 | NT$4.53 0.14 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,730 24.23 USD |
+2.33
|
¥27B 181.11M USD | ¥3K 33.75 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥27B 181.11M USD | 11.60 | ¥309 2.09 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+50
|
€165.64M 181.07M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.03 0.03 USD | €165.64M 181.07M USD | 0 | €0.00 0 USD | ||
| Zuiko Corporation 6279.T | ¥1,012 6.83 USD |
-1.94
|
¥27B 180.89M USD | ¥34K 230.18 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥27B 180.89M USD | 115.00 | ¥9 0.06 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.69 — |
+0.16
|
$180.57M — | $296.00 — | $25.69 — | $25.69 — | $180.57M — | 17.03 | $1.51 — | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.11 1.2 USD |
+0.56
|
₹14.93B 180.57M USD | ₹6.05K 73.17 USD | ₹98.12 1.19 USD | ₹99.74 1.21 USD | ₹14.93B 180.57M USD | 0 | -₹1.54 -0.01 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩39,800 30.04 USD |
-0.5
|
₩238B 179.97M USD | ₩7K 5.52 USD | ₩39,450 29.78 USD | ₩40,050 30.23 USD | ₩238B 179.97M USD | 0 | ₩0 0 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,343 15.82 USD |
-0.89
|
¥27B 179.38M USD | ¥13K 87.75 USD | ¥2,336 15.77 USD | ¥2,372 16.01 USD | ¥27B 179.38M USD | 15.64 | ¥150 1.01 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 2.81T 179.38M USD | IDR 472.50K 30.16 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.81T 179.38M USD | 7.61 | IDR 35.71 0.002 USD | ||
| MAX Automation SE MXHN.F | €3.93 4.3 USD |
-1.75
|
€163.77M 179.03M USD | €2.44K 2.67K USD | €3.93 4.3 USD | €3.93 4.3 USD | €163.77M 179.03M USD | 196.50 | €0.02 0.02 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.50 — |
+0.28
|
$178.44M — | $4.88K — | $25.46 — | $25.64 — | $178.44M — | 16.90 | $1.51 — | ||
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-0.57
|
€163.20M 178.4M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €163.20M 178.4M USD | 10.76 | €0.13 0.14 USD | ||
| Daedong Corporation 000490.KS | ₩9,200 7.31 USD |
-2.81
|
₩236B 178.38M USD | ₩126K 69.37 USD | ₩9,650 7.28 USD | ₩9,920 7.49 USD | ₩236B 178.38M USD | 0 | ₩0 0 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €27.60 29.95 USD |
+0.36
|
€162.86M 178.02M USD | €22.00 24.05 USD | €27.40 29.95 USD | €27.40 29.95 USD | €162.86M 178.02M USD | 15.30 | €1.79 1.96 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 150 0.15 USD |
+4.17
|
CLP 173B 175.85M USD | CLP 0 0 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 173B 175.85M USD | 14.79 | CLP 10 0.009 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,432 9.67 USD |
-0.9
|
¥26B 175.52M USD | ¥15K 100.58 USD | ¥1,432 9.67 USD | ¥1,458 9.84 USD | ¥26B 175.52M USD | 14.38 | ¥100 0.67 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥996 6.72 USD |
-1.48
|
¥26B 175.33M USD | ¥36K 240.31 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥26B 175.33M USD | 11.98 | ¥83 0.56 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥1,042 7.03 USD |
+0.19
|
¥26B 174.8M USD | ¥64K 428.64 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥26B 174.8M USD | 25.06 | ¥42 0.28 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
+0.56
|
€159.89M 174.78M USD | €764.00 835.16 USD | €1.81 1.98 USD | €1.81 1.98 USD | €159.89M 174.78M USD | 4.52 | €0.40 0.44 USD | ||
| Dialight plc 3HQ.SG | €3.60 3.94 USD |
+0.56
|
€159.36M 174.2M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €159.36M 174.2M USD | 0 | -€0.36 -0.3 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥710 4.79 USD |
-1.25
|
¥26B 173.99M USD | ¥54K 361.82 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥26B 173.99M USD | 12.51 | ¥57 0.38 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
-0.88
|
€158.67M 173.45M USD | €200.00 218.63 USD | €1.13 1.24 USD | €1.25 1.37 USD | €158.67M 173.45M USD | 28.25 | €0.04 0.04 USD | ||
| ADF Group Inc. 4QM.F | €5.55 6.07 USD |
+1.83
|
€158.47M 173.23M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €158.47M 173.23M USD | 8.80 | €0.63 0.69 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,361 15.32 USD |
+1.5
|
¥26B 173.21M USD | ¥5K 36.45 USD | ¥2,269 15.32 USD | ¥2,296 15.5 USD | ¥26B 173.21M USD | 8.69 | ¥261 1.76 USD | ||
| Aumann AG AAG.F | €12.28 13.14 USD |
+1.32
|
€157.45M 172.11M USD | €853.00 932.44 USD | €12.02 13.14 USD | €12.02 13.14 USD | €157.45M 172.11M USD | 10.27 | €1.17 1.28 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,370 8.83 USD |
+2.09
|
¥25B 171.81M USD | ¥16K 105.3 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥25B 171.81M USD | 8.73 | ¥150 1.01 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 27.68 2.92 USD |
+0.78
|
SEK 1.76B 171.37M USD | SEK 1.47K 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.76B 171.37M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.44 | ¥52 0.35 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,626 10.98 USD |
-1.03
|
¥25B 171.2M USD | ¥61K 412.44 USD | ¥1,614 10.89 USD | ¥1,641 11.08 USD | ¥25B 171.2M USD | 6.84 | ¥237 1.6 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,675 11.31 USD |
+0.3
|
¥25B 171.16M USD | ¥52K 351.69 USD | ¥1,658 11.19 USD | ¥1,681 11.35 USD | ¥25B 171.16M USD | 26.95 | ¥62 0.42 USD | ||
| Apator S.A. APT.WA | PLN 23.20 5.9 USD |
+3.34
|
PLN 673.12M 171.09M USD | PLN 12.36K 3.14K USD | PLN 22.35 5.68 USD | PLN 23.25 5.91 USD | PLN 673.12M 171.09M USD | 9.54 | PLN 2.43 0.62 USD | ||
| Alan Allman Associates AAA.PA | €3.67 3.73 USD |
+7.62
|
€154.75M 169.17M USD | €974.00 1.06K USD | €3.41 3.73 USD | €3.68 4.02 USD | €154.75M 169.17M USD | 0 | -€0.50 -0.5 USD | ||
| Gesco SE GSC1.DE | €14.25 15.58 USD |
+0.71
|
€154.41M 168.79M USD | €2.43K 2.65K USD | €14.15 15.47 USD | €14.40 15.74 USD | €154.41M 168.79M USD | 20.07 | €0.71 0.78 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,948 19.98 USD |
+1.06
|
¥25B 168.64M USD | ¥2K 14.18 USD | ¥2,919 19.7 USD | ¥2,960 19.98 USD | ¥25B 168.64M USD | 11.56 | ¥256 1.73 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 30.80 0.04 USD |
-2.52
|
ARS 142.67B 168.64M USD | ARS 1.03M 1.21K USD | ARS 30.40 0.04 USD | ARS 32.60 0.04 USD | ARS 142.67B 168.64M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Apator S.A. 8QM.F | €5.20 5.68 USD |
+0.39
|
€154.24M 168.6M USD | €140.00 153.04 USD | €5.20 5.68 USD | €5.20 5.68 USD | €154.24M 168.6M USD | 8.96 | €0.58 0.63 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.92 — |
0
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,674 18.05 USD |
-0.74
|
¥25B 167.91M USD | ¥7K 49.28 USD | ¥2,671 18.03 USD | ¥2,703 18.25 USD | ¥25B 167.91M USD | 14.38 | ¥186 1.25 USD | ||
| Gesco SE GSC1.F | €14.15 15.47 USD |
-1.05
|
€153.33M 167.61M USD | €621.00 678.84 USD | €14.15 15.47 USD | €14.15 15.47 USD | €153.33M 167.61M USD | 19.92 | €0.71 0.78 USD | ||
| Dialight plc 3HQ.F | €3.84 4.2 USD |
-1.54
|
€152.79M 167.02M USD | €1.20K 1.31K USD | €3.84 4.2 USD | €3.84 4.2 USD | €152.79M 167.02M USD | 24.00 | €0.16 0.17 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€152.73M 166.95M USD | €1.00 1.09 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.91 | €0.93 1.02 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹491.40 5.87 USD |
+1.03
|
₹13.77B 166.54M USD | ₹10.77K 130.25 USD | ₹483.30 5.85 USD | ₹502.60 6.08 USD | ₹13.77B 166.54M USD | 15.79 | ₹30.72 0.37 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,996 13.47 USD |
+1.53
|
¥25B 166.44M USD | ¥3K 22.28 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥25B 166.44M USD | 8.77 | ¥227 1.53 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,250 13.02 USD |
-1.77
|
₩220B 165.74M USD | ₩16K 11.72 USD | ₩17,200 12.98 USD | ₩17,560 13.25 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,400 9.45 USD |
-1.41
|
¥24B 165.18M USD | ¥30K 200.48 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥24B 165.18M USD | 14.55 | ¥96 0.65 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.69 2.94 USD |
+2.29
|
€150.99M 165.06M USD | €885.00 967.42 USD | €2.59 2.83 USD | €2.69 2.94 USD | €150.99M 165.06M USD | 0 | -€0.01 -0.01 USD | ||
| AFC Energy AFGYF | $0.15 — |
+43.54
|
$164.48M — | $175.00 — | $0.10 — | $0.10 — | $164.48M — | 0 | -$0.03 — | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,862 12.57 USD |
+1.03
|
¥24B 164.34M USD | ¥17K 117.45 USD | ¥1,850 12.49 USD | ¥1,883 12.71 USD | ¥24B 164.34M USD | 10.43 | ¥178 1.2 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 408.00 0.03 USD |
-1.43
|
IDR 2.56T 163.64M USD | IDR 52.82M 3.38K USD | IDR 410.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.56T 163.64M USD | 16.55 | IDR 25.01 0.001 USD | ||
| Yushin Company 6482.T | ¥711 4.8 USD |
+0.14
|
¥24B 163.23M USD | ¥60K 402.99 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥24B 163.23M USD | 18.97 | ¥37 0.25 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.65 1.29 USD |
-1.48
|
₹13.48B 163.05M USD | ₹26.58K 321.53 USD | ₹105.70 1.28 USD | ₹107.65 1.3 USD | ₹13.48B 163.05M USD | 14.77 | ₹7.22 0.09 USD | ||
| Resources Connection, Inc. RCO.F | €4.38 4.79 USD |
0
|
€148.40M 162.22M USD | €372.00 406.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €148.40M 162.22M USD | 0 | -€4.84 -5.2 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,160 95.58 USD |
-2.41
|
¥24B 161.99M USD | ¥30K 203.86 USD | ¥14,120 95.31 USD | ¥14,800 99.9 USD | ¥24B 161.99M USD | 13.75 | ¥1K 6.95 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹819.30 9.91 USD |
-1.5
|
₹13.38B 161.93M USD | ₹9.68K 117.12 USD | ₹812.20 9.83 USD | ₹842.70 10.2 USD | ₹13.38B 161.93M USD | 40.20 | ₹20.38 0.25 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 95.90 9.36 USD |
-1.74
|
SEK 1.66B 161.83M USD | SEK 20.80K 2.03K USD | SEK 94.80 9.25 USD | SEK 97.10 9.48 USD | SEK 1.66B 161.83M USD | 15.41 | SEK 6.22 0.61 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.54 1.68 USD |
0
|
€147.99M 161.77M USD | €4.00K 4.37K USD | €1.49 1.63 USD | €1.54 1.68 USD | €147.99M 161.77M USD | 25.66 | €0.06 0.07 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹817.25 9.89 USD |
-1.29
|
₹13.35B 161.53M USD | ₹379.00 4.59 USD | ₹810.35 9.8 USD | ₹844.30 10.21 USD | ₹13.35B 161.53M USD | 40.12 | ₹20.37 0.25 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥736 4.97 USD |
+0.96
|
¥24B 161.05M USD | ¥51K 343.59 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥24B 161.05M USD | 22.52 | ¥33 0.22 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩697 0.53 USD |
-0.71
|
₩213B 160.97M USD | ₩5M 748.44 USD | ₩688 0.52 USD | ₩710 0.54 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,320.00 0.09 USD |
-1.42
|
IDR 2.52T 160.93M USD | IDR 2.10M 134.21 USD | IDR 1,360.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 2.52T 160.93M USD | 9.89 | IDR 140.02 0.008 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,295 8.11 USD |
+2.13
|
¥24B 160.57M USD | ¥169K 1.14K USD | ¥1,201 8.11 USD | ¥1,248 8.42 USD | ¥24B 160.57M USD | 11.31 | ¥106 0.72 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,380 4.82 USD |
-1.09
|
₩212B 160.35M USD | ₩85K 17.85 USD | ₩6,330 4.78 USD | ₩6,450 4.87 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.16 0.53 USD |
+0.24
|
HK$1.25B 160.25M USD | HK$34.00K 4.35K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$1.25B 160.25M USD | 0 | -HK$1.07 -0.1 USD | ||
| Dialight DIALF | $4.02 — |
0
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.88 0.11 USD |
+1.15
|
HK$1.25B 159.8M USD | HK$5.75K 735.72 USD | HK$0.79 0.1 USD | HK$0.89 0.11 USD | HK$1.25B 159.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.64 6.17 USD |
+5.52
|
€146.18M 159.8M USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €146.18M 159.8M USD | 0 | -€0.29 -0.3 USD | ||
| Suzuden Corporation 7480.T | ¥1,718 11.37 USD |
+0.23
|
¥24B 159.48M USD | ¥12K 66.15 USD | ¥1,684 11.37 USD | ¥1,694 11.43 USD | ¥24B 159.48M USD | 14.14 | ¥119 0.8 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩6,240 4.71 USD |
-2.04
|
₩211B 159.41M USD | ₩111K 83.86 USD | ₩6,230 4.7 USD | ₩6,440 4.86 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,754 11.84 USD |
-1.68
|
¥24B 158.9M USD | ¥70K 473.87 USD | ¥1,747 11.79 USD | ¥1,778 12 USD | ¥24B 158.9M USD | 11.94 | ¥147 0.99 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,452 9.99 USD |
0
|
¥23B 158.56M USD | ¥1K 43.88 USD | ¥1,479 9.98 USD | ¥1,482 10 USD | ¥23B 158.56M USD | 15.36 | ¥96 0.65 USD | ||
| Precia S.A. P1E0.F | €26.70 29.19 USD |
0
|
€144.35M 157.8M USD | €81.00 88.54 USD | €26.70 29.19 USD | €26.70 29.19 USD | €144.35M 157.8M USD | 13.08 | €2.04 2.23 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,660 3.52 USD |
+0.76
|
₩209B 157.41M USD | ₩170K 83.87 USD | ₩4,610 3.48 USD | ₩4,740 3.58 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||