Ergebnisseite 73 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
0
|
$265.87M 290.63M USD | $6.3K 6.88K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$290.4M — | $515 — | $0.4199 — | $0.4199 — | $290.4M — | 9.50 | $0.02 — | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
+0.65
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$290.04M — | $115 — | $6.42 — | $6.42 — | $290.04M — | 9.65 | $0.75 — | |
| Quick Co.,Ltd. 4318.T | $2,288 15.44 USD |
-0.78
|
$42.8B 288.93M USD | $33.3K 224.78 USD | $2,269 15.32 USD | $2,300 15.53 USD | $42.8B 288.93M USD | 11.93 | $191.63 1.29 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $577.15 6.98 USD |
-0.07
|
$23.82B 288.19M USD | $14.59K 176.56 USD | $574.3 6.95 USD | $585 7.08 USD | $23.82B 288.19M USD | 39.34 | $14.67 0.18 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
-3.7
|
$4.51T 288.12M USD | $11.33M 724.26 USD | $26 0.0016 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.24 0.0003 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,475 23.46 USD |
-1.28
|
$42.64B 287.85M USD | $12.3K 83.03 USD | $3,455 23.32 USD | $3,520 23.76 USD | $42.64B 287.85M USD | 8.38 | $414.3 2.8 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$263.27M 287.79M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $263.27M 287.79M USD | 9.42 | $1.22 1.33 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $576.15 6.97 USD |
-0.23
|
$23.78B 287.74M USD | $1.66K 20.11 USD | $574.25 6.95 USD | $582.1 7.04 USD | $23.78B 287.74M USD | 39.27 | $14.67 0.18 USD | |
| Emeco EOHDF | $0.4899 — |
0
|
$287.45M — | $500 — | $0.4199 — | $0.4199 — | $287.45M — | 6.12 | $0.08 — | |
| TWOSTONE&Sons Inc. 7352.T | $979 6.61 USD |
-2.97
|
$42.58B 287.42M USD | $536.5K 3.62K USD | $975 6.58 USD | $1,006 6.79 USD | $42.58B 287.42M USD | 65.57 | $14.93 0.1 USD | |
| Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.41M 286.85M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.41M 286.85M USD | 0 | -$0.04 -0.04 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,790 0.11 USD |
-0.56
|
$4.48T 286.2M USD | $2.53M 161.73 USD | $1,775 0.11 USD | $1,800 0.12 USD | $4.48T 286.2M USD | 7.04 | $253.98 0.02 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,377.2 16.66 USD |
-0.87
|
$23.64B 285.96M USD | $4.6K 55.69 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.64B 285.96M USD | 63.96 | $21.53 0.26 USD | |
| Yamato Corporation 1967.T | $1,695 11.44 USD |
-1.97
|
$42.36B 285.92M USD | $7.8K 52.65 USD | $1,695 11.44 USD | $1,710 11.54 USD | $42.36B 285.92M USD | 10.71 | $158.2 1.07 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.94 5.39 USD |
+1.02
|
$261.54M 285.9M USD | $325 355.27 USD | $4.94 5.39 USD | $4.94 5.39 USD | $261.54M 285.9M USD | 16.44 | $0.3 0.33 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,555 24 USD |
+0.71
|
$42.34B 285.8M USD | $31.2K 210.61 USD | $3,530 23.83 USD | $3,610 24.37 USD | $42.34B 285.8M USD | 12.96 | $274.28 1.85 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,376.1 16.65 USD |
-0.99
|
$23.62B 285.73M USD | $55.27K 668.7 USD | $1,368 16.55 USD | $1,411.3 17.07 USD | $23.62B 285.73M USD | 63.88 | $21.54 0.26 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.97
|
$376.75B 284.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,462 9.87 USD |
-1.02
|
$42.1B 284.17M USD | $49.2K 332.11 USD | $1,447 9.77 USD | $1,476 9.96 USD | $42.1B 284.17M USD | 7.67 | $190.39 1.29 USD | |
| AIT Corporation 9381.T | $1,790 12.08 USD |
-0.67
|
$42.05B 283.87M USD | $24.8K 167.41 USD | $1,790 12.08 USD | $1,807 12.2 USD | $42.05B 283.87M USD | 13.79 | $129.74 0.88 USD | |
| HMT Limited HMT.BO | $65.28 0.79 USD |
+0.43
|
$23.3B 281.88M USD | $2.89K 34.93 USD | $64.4 0.78 USD | $66 0.8 USD | $23.3B 281.88M USD | 0 | -$4.14 -0.05 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
| Shinwa Co., Ltd. 7607.T | $3,110 20.99 USD |
0
|
$41.68B 281.35M USD | $30.4K 205.21 USD | $3,105 20.96 USD | $3,140 21.2 USD | $41.68B 281.35M USD | 13.38 | $232.32 1.57 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.55 10.44 USD |
-1.55
|
$257.11M 281.05M USD | $335 366.2 USD | $9.3 10.17 USD | $9.3 10.17 USD | $257.11M 281.05M USD | 6.36 | $1.5 1.64 USD | |
| Tekken Corporation 1815.T | $2,987 20.16 USD |
-0.1
|
$41.61B 280.88M USD | $57.4K 387.47 USD | $2,964 20.01 USD | $3,000 20.25 USD | $41.61B 280.88M USD | 12.30 | $242.79 1.64 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,180 14.72 USD |
-0.82
|
$41.59B 280.72M USD | $36.8K 248.41 USD | $2,172 14.66 USD | $2,217 14.97 USD | $41.59B 280.72M USD | 23.17 | $94.07 0.63 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
-0.59
|
$41.55B 280.49M USD | $14K 94.5 USD | $4,965 33.52 USD | $5,070 34.22 USD | $41.55B 280.49M USD | 8.37 | $599.44 4.05 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,367 15.98 USD |
+0.64
|
$41.53B 280.34M USD | $67.1K 452.94 USD | $2,354 15.89 USD | $2,396 16.17 USD | $41.53B 280.34M USD | 16.25 | $145.59 0.98 USD | |
| Gecoss Corporation 9991.T | $1,230 8.3 USD |
+0.82
|
$41.38B 279.34M USD | $36.3K 245.04 USD | $1,220 8.24 USD | $1,237 8.35 USD | $41.38B 279.34M USD | 9.12 | $134.81 0.91 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.64 -2.8 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
+2.07
|
$254.14M 277.81M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $254.14M 277.81M USD | 22.58 | $0.24 0.26 USD | |
| HMT Limited HMT.NS | $64.56 0.78 USD |
-1.27
|
$22.96B 277.75M USD | $10.33K 125.02 USD | $64.1 0.78 USD | $65.95 0.8 USD | $22.96B 277.75M USD | 0 | -$4.14 -0.05 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2899 0.31 USD |
+10
|
$253.95M 277.61M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $253.95M 277.61M USD | 9.53 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,080 0.13 USD |
+0.97
|
$4.34T 277.39M USD | $127.7K 8.16 USD | $2,050 0.13 USD | $2,200 0.14 USD | $4.34T 277.39M USD | 10.92 | $190.34 0.01 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.2 0.17 USD |
+5.98
|
$9.85B 277.27M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.85B 277.27M USD | 10.50 | $0.59 0.02 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.29 USD |
-0.74
|
$252.51M 276.02M USD | $1.49K 1.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $252.51M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| Moury Construct SA MOUR.BR | $634 693.05 USD |
+2.59
|
$250.89M 274.26M USD | $143 156.32 USD | $622 679.93 USD | $634 693.05 USD | $250.89M 274.26M USD | 10.34 | $61.28 66.99 USD | |
| World Holdings Co., Ltd. 2429.T | $2,269 15.32 USD |
-0.83
|
$40.6B 274.06M USD | $44.9K 303.09 USD | $2,267 15.3 USD | $2,305 15.56 USD | $40.6B 274.06M USD | 8.10 | $279.82 1.89 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.78 1.94 USD |
-19.27
|
$249.83M 273.1M USD | $754 824.22 USD | $1.78 1.94 USD | $1.95 2.13 USD | $249.83M 273.1M USD | 0 | -$0.04 -0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$249.51M 272.75M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $249.51M 272.75M USD | 17.24 | $0.29 0.32 USD | |
| Mo-BRUK S.A. 1VX.F | $71 77.61 USD |
+0.14
|
$249.41M 272.64M USD | $100 109.31 USD | $69.3 75.75 USD | $71 77.61 USD | $249.41M 272.64M USD | 15.26 | $4.65 5.08 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
+2.32
|
$4.26T 272.41M USD | $557.1K 35.6 USD | $4,950 0.32 USD | $5,175 0.33 USD | $4.26T 272.41M USD | 8.39 | $604.62 0.04 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.4 22.3 USD |
0
|
$249.07M 272.27M USD | $14 15.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $249.07M 272.27M USD | 12.83 | $1.59 1.74 USD | |
| Ceres Power CPWHF | $1.4 — |
+1.45
|
$271.33M — | $5K — | $1.2 — | $1.2 — | $271.33M — | 0 | -$0.2 — | |
| Emeco Holdings Limited E3A.F | $0.4699 0.51 USD |
+1.29
|
$248.21M 271.33M USD | $14.38K 15.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $248.21M 271.33M USD | 6.71 | $0.07 0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.51 USD |
+0.43
|
$246.98M 269.99M USD | $2.5K 2.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $246.98M 269.99M USD | 5.15 | $0.09 0.1 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
-11.47
|
$246.93M 269.92M USD | $20 21.86 USD | $1.93 2.11 USD | $1.99 2.18 USD | $246.93M 269.92M USD | 14.84 | $0.13 0.14 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
-0.95
|
$245.76M 268.64M USD | $497 543.29 USD | $62.8 68.65 USD | $64.2 70.18 USD | $245.76M 268.64M USD | 17.34 | $3.62 3.96 USD | |
| K-Bro Linen KBRLF | $25.57 — |
0
|
$268.51M — | $100 — | $25.57 — | $25.57 — | $268.51M — | 20.78 | $1.23 — | |
| China High Speed Transmission Equipment CHSTY | $4.1 — |
0
|
$268.19M — | $100 — | $4.1 — | $4.1 — | $268.19M — | 0 | -$13.97 — | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.12M 71.31 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| MAX Automation SE MXHN.F | $5.9 6.45 USD |
-0.34
|
$244.15M 266.89M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $244.15M 266.89M USD | 84.28 | $0.07 0.08 USD | |
| Mo-BRUK S.A. MBR.WA | $298.5 75.87 USD |
-0.17
|
$1.05B 266.53M USD | $6.09K 1.55K USD | $298.5 75.87 USD | $306 77.78 USD | $1.05B 266.53M USD | 15.05 | $19.83 5.04 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $2.2K 14.85 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Quad/Graphics, Inc. QGU.F | $4.8 5.25 USD |
+0.84
|
$243.5M 266.18M USD | $22 24.05 USD | $4.8 5.25 USD | $4.8 5.25 USD | $243.5M 266.18M USD | 0 | -$0.31 -0.3 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$265.84M — | $800 — | $7.88 — | $8.76 — | $265.84M — | 0 | -$0.18 — | |
| GE Power India Limited GEPIL.BO | $325.7 3.94 USD |
-0.2
|
$21.9B 264.91M USD | $25.83K 312.44 USD | $323.55 3.91 USD | $330.7 4 USD | $21.9B 264.91M USD | 0 | -$3.98 -0.04 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
0
|
$242.28M 264.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $242.28M 264.84M USD | 15.40 | $0.01 0.01 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $239 23.33 USD |
-1.65
|
$2.71B 264.11M USD | $1.44K 140.07 USD | $235 22.94 USD | $245 23.92 USD | $2.71B 264.11M USD | 26.49 | $9.02 0.88 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.74 10.65 USD |
-1.22
|
$241.57M 264.07M USD | $52.51K 57.4K USD | $9.5 10.38 USD | $9.8 10.71 USD | $241.57M 264.07M USD | 10.94 | $0.89 0.97 USD | |
| Teqnion AB (publ) TEQ.ST | $156.4 15.27 USD |
+2.89
|
$2.7B 263.81M USD | $21.31K 2.08K USD | $151.6 14.8 USD | $160.4 15.66 USD | $2.7B 263.81M USD | 24.47 | $6.39 0.62 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Agilyx ASA AGLX.OL | $24.8 2.38 USD |
+2.06
|
$2.75B 263.38M USD | $32.27K 3.1K USD | $24.5 2.35 USD | $25 2.4 USD | $2.75B 263.38M USD | 0 | -$2.26 -0.2 USD | |
| Seamec Limited SEAMECLTD.NS | $846.2 10.24 USD |
-0.32
|
$21.77B 263.33M USD | $5.77K 69.8 USD | $842.1 10.19 USD | $858.6 10.39 USD | $21.77B 263.33M USD | 24.01 | $35.23 0.43 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5699 0.62 USD |
+0.89
|
$240.86M 263.3M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.86M 263.3M USD | 0 | -$0.08 -0.08 USD | |
| Seamec Limited SEAMECLTD.BO | $845.75 10.23 USD |
-0.42
|
$21.74B 263.08M USD | $334 4.04 USD | $844.6 10.22 USD | $858.3 10.38 USD | $21.74B 263.08M USD | 23.99 | $35.25 0.43 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
-0.58
|
$38.86B 262.32M USD | $130.2K 878.89 USD | $846 5.71 USD | $856 5.78 USD | $38.86B 262.32M USD | 0 | -$18.94 -0.1 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,640 11.07 USD |
+0.31
|
$38.63B 260.74M USD | $55.8K 376.67 USD | $1,620 10.94 USD | $1,643 11.09 USD | $38.63B 260.74M USD | 5.88 | $278.77 1.88 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.2 10.06 USD |
+0.16
|
$238.46M 260.67M USD | $603 659.16 USD | $9.31 10.18 USD | $9.31 10.18 USD | $238.46M 260.67M USD | 0 | -$0.29 -0.3 USD | |
| F&M Co.,Ltd. 4771.T | $2,606 17.59 USD |
-0.19
|
$38.55B 260.22M USD | $5.4K 36.45 USD | $2,606 17.59 USD | $2,638 17.81 USD | $38.55B 260.22M USD | 21.10 | $123.5 0.83 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$259.65M — | $5.24K — | $0.5 — | $0.5 — | $259.65M — | 0 | -$0.1 — | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| JDC Corporation 1887.T | $482 3.25 USD |
-0.82
|
$38.36B 258.93M USD | $182.5K 1.23K USD | $479 3.23 USD | $486 3.28 USD | $38.36B 258.93M USD | 65.22 | $7.39 0.05 USD | |
| Nichiban Co., Ltd. 4218.T | $1,879 12.68 USD |
-0.84
|
$38.25B 258.21M USD | $26.1K 176.18 USD | $1,879 12.68 USD | $1,907 12.87 USD | $38.25B 258.21M USD | 19.51 | $96.27 0.65 USD | |
| Alfen N.V. 703.DE | $10.86 11.87 USD |
+5.23
|
$236.08M 258.07M USD | $110 120.24 USD | $10.27 11.23 USD | $10.86 11.87 USD | $236.08M 258.07M USD | 0 | -$1.27 -1.3 USD | |
| Wendt (India) Limited WENDT.NS | $10,656 128.92 USD |
+8.76
|
$21.31B 257.84M USD | $103.22K 1.25K USD | $9,840 119.05 USD | $10,750 130.06 USD | $21.31B 257.84M USD | 53.84 | $197.91 2.39 USD | |
| Wendt (India) Limited WENDT.BO | $10,654.95 128.91 USD |
+9.13
|
$21.31B 257.81M USD | $5.15K 62.28 USD | $9,800.05 118.56 USD | $10,749.95 130.06 USD | $21.31B 257.81M USD | 54.02 | $197.23 2.39 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
+0.17
|
$21.3B 257.71M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Lightbridge Corporation N7ON.F | $10.22 11.17 USD |
-0.97
|
$234.86M 256.74M USD | $500 546.57 USD | $9.98 10.91 USD | $10.22 11.17 USD | $234.86M 256.74M USD | 0 | -$0.76 -0.8 USD | |
| Enter Air S.A. ENT.WA | $56.8 14.44 USD |
+1.79
|
$1.01B 256.44M USD | $1.58K 402.61 USD | $55.5 14.11 USD | $56.9 14.46 USD | $1.01B 256.44M USD | 6.31 | $9 2.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $549 3.71 USD |
-1.08
|
$37.96B 256.22M USD | $105K 708.78 USD | $545 3.68 USD | $558 3.77 USD | $37.96B 256.22M USD | 38.79 | $14.15 0.1 USD | |
| Kondotec Inc. 7438.T | $1,483 10.01 USD |
+0.07
|
$37.95B 256.18M USD | $27.1K 182.93 USD | $1,477 9.97 USD | $1,496 10.1 USD | $37.95B 256.18M USD | 11.58 | $128.04 0.86 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
+0.81
|
$233.8M 255.57M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $233.8M 255.57M USD | 5.58 | $1.79 1.96 USD | |
| Brickability Group Plc 71T.F | $0.67 0.73 USD |
-2.21
|
$233.62M 255.37M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $233.62M 255.37M USD | 22.16 | $0.03 0.03 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273.75 3.31 USD |
+0.57
|
$21.09B 255.21M USD | $1.32K 16.02 USD | $266.5 3.22 USD | $275 3.33 USD | $21.09B 255.21M USD | 136.19 | $2.01 0.02 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,093 7.38 USD |
-1.09
|
$37.79B 255.11M USD | $91.7K 619 USD | $1,088 7.34 USD | $1,106 7.47 USD | $37.79B 255.11M USD | 12.27 | $89.06 0.6 USD | |
| Sebang Co., Ltd 004360.KS | $16,520 12.47 USD |
+3.44
|
$337.62B 254.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,352 15.88 USD |
-3.37
|
$37.75B 254.81M USD | $63.8K 430.67 USD | $2,341 15.8 USD | $2,434 16.43 USD | $37.75B 254.81M USD | 9.87 | $238.29 1.61 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,938 13.08 USD |
-1.22
|
$37.73B 254.72M USD | $52.9K 357.09 USD | $1,935 13.06 USD | $1,955 13.2 USD | $37.73B 254.72M USD | 49.13 | $39.44 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||