结果页面 69，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| bpost NV/SA 13B.F | €1.77 1.93 USD |
-0.23
|
€360.40M 393.97M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.79 1.95 USD | €360.40M 393.97M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€359.10M 392.55M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €359.10M 392.55M USD | 0 | €0.00 0 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,548 17.2 USD |
-2.79
|
¥58B 391.27M USD | ¥26K 174.83 USD | ¥2,534 17.11 USD | ¥2,623 17.71 USD | ¥58B 391.27M USD | 12.61 | ¥202 1.36 USD | ||
| Avax S.A. IJ6.SG | €1.81 1.98 USD |
+1.23
|
€357.45M 390.75M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €357.45M 390.75M USD | 9.04 | €0.20 0.22 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,563 10.55 USD |
-1.08
|
¥58B 390.7M USD | ¥171K 1.15K USD | ¥1,559 10.52 USD | ¥1,581 10.67 USD | ¥58B 390.7M USD | 12.82 | ¥122 0.82 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.95 5.41 USD |
-1.2
|
€356.40M 389.59M USD | €30.00 32.79 USD | €4.95 5.41 USD | €4.95 5.41 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.60 20.33 USD |
-2.62
|
€355.49M 388.6M USD | €264.00 288.59 USD | €18.60 20.33 USD | €19.00 20.77 USD | €355.49M 388.6M USD | 20.00 | €0.93 1.02 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.39 1.52 USD |
-6.72
|
€355.33M 388.42M USD | €2.00 2.19 USD | €1.39 1.52 USD | €1.39 1.52 USD | €355.33M 388.42M USD | 0 | -€0.24 -0.2 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 13.80B 388.29M USD | THB 339.60K 9.56K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 13.80B 388.29M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wajax Corporation 5WJ.F | €16.30 17.82 USD |
+0.62
|
€355.12M 388.19M USD | €35.00 38.26 USD | €16.10 17.6 USD | €16.30 17.82 USD | €355.12M 388.19M USD | 12.73 | €1.28 1.4 USD | ||
| Quess Corp Limited QUESS.BO | ₹212.15 2.57 USD |
-1.23
|
₹32.04B 387.64M USD | ₹7.93K 95.94 USD | ₹210.70 2.55 USD | ₹213.95 2.59 USD | ₹32.04B 387.64M USD | 65.27 | ₹3.25 0.04 USD | ||
| Quess Corp Limited QUESS.NS | ₹211.84 2.56 USD |
-1.4
|
₹32.04B 387.64M USD | ₹286.14K 3.46K USD | ₹210.50 2.55 USD | ₹214.74 2.6 USD | ₹32.04B 387.64M USD | 65.38 | ₹3.24 0.04 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
-6.19
|
THB 13.77B 387.42M USD | THB 146.83M 4.13M USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 13.77B 387.42M USD | 3.92 | THB 0.27 0.007 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,440 29.97 USD |
-0.11
|
¥57B 387.23M USD | ¥17K 113.4 USD | ¥4,415 29.8 USD | ¥4,475 30.21 USD | ¥57B 387.23M USD | 14.14 | ¥314 2.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹369.65 4.47 USD |
+1.59
|
₹32.00B 387.18M USD | ₹27.11K 328.03 USD | ₹357.40 4.32 USD | ₹375.30 4.54 USD | ₹32.00B 387.18M USD | 19.27 | ₹19.18 0.23 USD | ||
| Samyang Corporation 145990.KS | ₩52,300 39.48 USD |
-1.32
|
₩512B 386.72M USD | ₩16K 11.93 USD | ₩52,000 39.25 USD | ₩53,400 40.31 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,650 27.66 USD |
-0.54
|
₩512B 386.72M USD | ₩370 0.28 USD | ₩36,400 27.48 USD | ₩36,850 27.82 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.70 10.6 USD |
0
|
€353.46M 386.38M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €353.46M 386.38M USD | 7.02 | €1.38 1.51 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,455 23.32 USD |
-2.95
|
¥57B 385.69M USD | ¥67K 452.94 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥57B 385.69M USD | 14.49 | ¥238 1.61 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.30 35.31 USD |
-2.42
|
€352.80M 385.66M USD | €0.00 0 USD | €32.30 35.31 USD | €33.10 36.18 USD | €352.80M 385.66M USD | 10.73 | €3.01 3.29 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
-1.14
|
€352.80M 385.66M USD | €1.58K 1.72K USD | €33.90 37.06 USD | €35.00 38.26 USD | €352.80M 385.66M USD | 11.49 | €3.01 3.29 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$4.45K 141.53 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,705.00 0.11 USD |
-2.57
|
IDR 6.02T 384.74M USD | IDR 175.80K 11.23 USD | IDR 1,705.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 6.02T 384.74M USD | 62.50 | IDR 27.28 0.001 USD | ||
| Emeco Holdings Limited E3A.F | €0.68 0.74 USD |
+2.27
|
€349.90M 382.49M USD | €2.50K 2.73K USD | €0.68 0.74 USD | €0.68 0.74 USD | €349.90M 382.49M USD | 8.43 | €0.08 0.09 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$89.20 2.83 USD |
-2.51
|
NT$11.94B 379.49M USD | NT$204.68K 6.5K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$11.94B 379.49M USD | 9.39 | NT$9.49 0.3 USD | ||
| Metall Zug AG METN.SW | CHF 740.00 841.96 USD |
-0.54
|
CHF 333.51M 379.47M USD | CHF 548.00 623.51 USD | CHF 734.00 835.13 USD | CHF 752.00 855.61 USD | CHF 333.51M 379.47M USD | 7.23 | CHF 102.34 116.44 USD | ||
| Raksul Inc. 49R.F | €5.70 6.23 USD |
-2.56
|
€346.97M 379.28M USD | €134.00 146.48 USD | €5.70 6.23 USD | €5.70 6.23 USD | €346.97M 379.28M USD | 22.80 | €0.25 0.27 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,510 23.69 USD |
-0.71
|
¥56B 377.96M USD | ¥2K 13.5 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥56B 377.96M USD | 11.53 | ¥304 2.05 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,110 54.74 USD |
-2.76
|
¥56B 377.25M USD | ¥40K 267.31 USD | ¥8,100 54.68 USD | ¥8,400 56.7 USD | ¥56B 377.25M USD | 13.73 | ¥590 3.99 USD | ||
| Enento Group Oyj AKA.F | €14.40 15.74 USD |
-0.83
|
€345.10M 377.24M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €345.10M 377.24M USD | 32.00 | €0.45 0.49 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$376.45M — | $5.00 — | $5.11 — | $5.11 — | $376.45M — | 0 | -$13.22 — | ||
| Chorus Aviation CHRRF | $15.69 — |
-2.12
|
$375.03M — | $100.00 — | $15.69 — | $15.69 — | $375.03M — | 0 | -$1.95 — | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.00 6.25 USD |
-0.78
|
SEK 3.83B 373.42M USD | SEK 7.00K 683.68 USD | SEK 62.70 6.12 USD | SEK 64.40 6.29 USD | SEK 3.83B 373.42M USD | 16.58 | SEK 3.86 0.38 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,790.00 0.18 USD |
-0.36
|
IDR 5.84T 373.41M USD | IDR 232.80K 14.88 USD | IDR 2,730.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 5.84T 373.41M USD | 12.33 | IDR 226.27 0.01 USD | ||
| Tekken Corporation 1815.T | ¥3,970 26.8 USD |
+0.25
|
¥55B 373.31M USD | ¥181K 1.22K USD | ¥3,875 26.16 USD | ¥3,995 26.97 USD | ¥55B 373.31M USD | 16.36 | ¥243 1.64 USD | ||
| Jash Engineering Limited JASH.NS | ₹490.30 5.93 USD |
+1.02
|
₹30.84B 373.14M USD | ₹94.71K 1.15K USD | ₹473.55 5.73 USD | ₹495.80 6 USD | ₹30.84B 373.14M USD | 37.59 | ₹13.04 0.16 USD | ||
| Pennar Industries Limited PENIND.BO | ₹225.00 2.72 USD |
-1.51
|
₹30.83B 372.97M USD | ₹34.69K 419.7 USD | ₹224.00 2.71 USD | ₹230.00 2.78 USD | ₹30.83B 372.97M USD | 24.32 | ₹9.25 0.11 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.01 4.38 USD |
-1.79
|
€341.03M 372.79M USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €341.03M 372.79M USD | 0 | -€0.40 -0.4 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,016 6.86 USD |
+0.49
|
¥55B 372.44M USD | ¥228K 1.54K USD | ¥996 6.72 USD | ¥1,024 6.91 USD | ¥55B 372.44M USD | 10.67 | ¥95 0.64 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
0
|
¥54B 367.52M USD | ¥14K 95.85 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥54B 367.52M USD | 11.75 | ¥287 1.94 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥422 2.85 USD |
-0.24
|
¥54B 367.29M USD | ¥198K 1.34K USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥54B 367.29M USD | 15.21 | ¥28 0.19 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.35 4.9 USD |
-3.63
|
₹30.35B 367.2M USD | ₹19.65K 237.76 USD | ₹401.50 4.86 USD | ₹439.70 5.32 USD | ₹30.35B 367.2M USD | 0 | -₹155.70 -1.8 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹110.40 1.34 USD |
-0.9
|
₹30.34B 367.04M USD | ₹36.03K 435.9 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹30.34B 367.04M USD | 17.35 | ₹6.36 0.08 USD | ||
| Mestek MCCK | $50.00 — |
+3.07
|
$366.05M — | $287.00 — | $49.75 — | $50.00 — | $366.05M — | 14.57 | $3.43 — | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥531 3.58 USD |
-1.67
|
¥54B 365.45M USD | ¥122K 821.51 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥54B 365.45M USD | 8.77 | ¥60 0.41 USD | ||
| Titan Machinery Inc. 3TY.F | €14.10 15.41 USD |
-0.7
|
€333.93M 365.03M USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €333.93M 365.03M USD | 0 | -€2.32 -2.5 USD | ||
| Himalaya Shipping Ltd. J1X.F | €6.80 7.43 USD |
-3
|
€332.61M 363.59M USD | €5.29K 5.79K USD | €6.80 7.43 USD | €7.07 7.73 USD | €332.61M 363.59M USD | 75.55 | €0.09 0.1 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,607 1.21 USD |
-1.65
|
₩481B 363.19M USD | ₩196K 147.58 USD | ₩1,590 1.2 USD | ₩1,634 1.23 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹860.50 10.41 USD |
+10.53
|
₹29.86B 361.2M USD | ₹1.86M 22.46K USD | ₹781.00 9.45 USD | ₹880.00 10.65 USD | ₹29.86B 361.2M USD | 25.57 | ₹33.65 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹860.05 10.41 USD |
+10.56
|
₹29.84B 361.01M USD | ₹53.53K 647.56 USD | ₹779.80 9.43 USD | ₹883.35 10.69 USD | ₹29.84B 361.01M USD | 25.57 | ₹33.63 0.41 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,209 14.91 USD |
-0.63
|
¥53B 360.84M USD | ¥88K 594.7 USD | ¥2,208 14.9 USD | ¥2,222 15 USD | ¥53B 360.84M USD | 19.30 | ¥114 0.77 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.60 2.56 USD |
+0.37
|
NT$11.34B 360.46M USD | NT$80.49K 2.56K USD | NT$79.60 2.53 USD | NT$80.70 2.56 USD | NT$11.34B 360.46M USD | 10.44 | NT$7.72 0.25 USD | ||
| Yamatane Corporation 9305.T | ¥2,458 16.59 USD |
+0.16
|
¥53B 360.18M USD | ¥75K 508.97 USD | ¥2,441 16.48 USD | ¥2,487 16.79 USD | ¥53B 360.18M USD | 32.78 | ¥75 0.51 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹636.35 7.7 USD |
+0.82
|
₹29.67B 358.97M USD | ₹4.12K 49.89 USD | ₹632.00 7.65 USD | ₹645.00 7.8 USD | ₹29.67B 358.97M USD | 43.11 | ₹14.76 0.18 USD | ||
| Park Aerospace Corp. PKE.F | €16.10 17.6 USD |
-3.01
|
€327.50M 358.01M USD | €250.00 273.28 USD | €16.10 17.6 USD | €16.10 17.6 USD | €327.50M 358.01M USD | 51.93 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.23 7.9 USD |
-0.69
|
€326.71M 357.13M USD | €115.00 125.71 USD | €7.23 7.9 USD | €7.25 7.92 USD | €326.71M 357.13M USD | 32.84 | €0.22 0.24 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.10 8.85 USD |
-5.81
|
€326.69M 357.12M USD | €75.00 81.99 USD | €8.05 8.8 USD | €8.10 8.85 USD | €326.69M 357.12M USD | 35.21 | €0.23 0.25 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,667 1.26 USD |
-4.14
|
₩473B 356.99M USD | ₩633K 477.83 USD | ₩1,650 1.25 USD | ₩1,739 1.31 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.84 9.66 USD |
+0.91
|
€326.58M 356.99M USD | €2.00 2.19 USD | €8.84 9.66 USD | €8.84 9.66 USD | €326.58M 356.99M USD | 12.62 | €0.70 0.77 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,959 13.22 USD |
-1.76
|
¥53B 356.95M USD | ¥97K 654.78 USD | ¥1,959 13.22 USD | ¥1,987 13.41 USD | ¥53B 356.95M USD | 11.77 | ¥166 1.12 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,355 29.4 USD |
-1.8
|
¥53B 356.53M USD | ¥18K 120.15 USD | ¥4,355 29.4 USD | ¥4,440 29.97 USD | ¥53B 356.53M USD | 13.69 | ¥318 2.15 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.30 37.49 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹457.45 5.53 USD |
+1.71
|
₹29.41B 355.86M USD | ₹5.58K 67.47 USD | ₹449.85 5.44 USD | ₹458.80 5.55 USD | ₹29.41B 355.86M USD | 30.86 | ₹14.82 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹457.25 5.53 USD |
+1.78
|
₹29.40B 355.71M USD | ₹122.49K 1.48K USD | ₹448.00 5.42 USD | ₹458.90 5.55 USD | ₹29.40B 355.71M USD | 30.87 | ₹14.81 0.18 USD | ||
| Aida Engineering ADERY | $63.82 — |
0
|
$354.83M — | $15.00 — | $57.00 — | $57.00 — | $354.83M — | 10.36 | $6.16 — | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,899 12.82 USD |
+0.42
|
¥53B 354.54M USD | ¥75K 508.3 USD | ¥1,859 12.55 USD | ¥1,903 12.85 USD | ¥53B 354.54M USD | 18.34 | ¥104 0.7 USD | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.74 — | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.20 37.39 USD |
-1.44
|
€321.81M 351.78M USD | €1.70K 1.85K USD | €33.80 36.95 USD | €34.60 37.82 USD | €321.81M 351.78M USD | 13.25 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €34.70 37.93 USD |
-0.57
|
€321.81M 351.78M USD | €200.00 218.63 USD | €34.70 37.93 USD | €34.70 37.93 USD | €321.81M 351.78M USD | 13.44 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.70 37.93 USD |
-0.57
|
€321.81M 351.78M USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €321.81M 351.78M USD | 13.44 | €2.58 2.82 USD | ||
| Link and Motivation Inc. 2170.T | ¥489 3.3 USD |
+0.62
|
¥52B 351.54M USD | ¥589K 3.98K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥52B 351.54M USD | 13.67 | ¥36 0.24 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹35.95 0.43 USD |
+1.04
|
₹29.02B 351.12M USD | ₹198.91K 2.41K USD | ₹35.07 0.42 USD | ₹36.07 0.44 USD | ₹29.02B 351.12M USD | 11.52 | ₹3.12 0.04 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$351.02M — | $14.70K — | $0.75 — | $0.76 — | $351.02M — | 0 | -$0.04 — | ||
| Sintokogio,Ltd. 6339.T | ¥987 6.66 USD |
+0.2
|
¥52B 349.89M USD | ¥67K 449.57 USD | ¥981 6.62 USD | ¥990 6.68 USD | ¥52B 349.89M USD | 16.61 | ¥59 0.4 USD | ||
| Altech Corporation 4641.T | ¥2,626 17.73 USD |
-0.38
|
¥52B 349.09M USD | ¥28K 191.71 USD | ¥2,620 17.69 USD | ¥2,639 17.81 USD | ¥52B 349.09M USD | 13.17 | ¥199 1.35 USD | ||
| Envipco Holding N.V. E1P0.F | €4.82 5.27 USD |
+2.55
|
€318.56M 348.22M USD | €2.15K 2.35K USD | €4.63 5.06 USD | €4.82 5.27 USD | €318.56M 348.22M USD | 0 | -€0.18 -0.1 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,211 8.17 USD |
-1.94
|
¥52B 348.22M USD | ¥77K 522.47 USD | ¥1,210 8.17 USD | ¥1,227 8.28 USD | ¥52B 348.22M USD | 21.00 | ¥58 0.39 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,712.15 20.71 USD |
+1.93
|
₹28.70B 347.25M USD | ₹435.00 5.26 USD | ₹1,684.20 20.38 USD | ₹1,725.00 20.87 USD | ₹28.70B 347.25M USD | 24.44 | ₹70.03 0.85 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,030 20.45 USD |
-2.1
|
¥51B 347.1M USD | ¥13K 86.4 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥51B 347.1M USD | 10.83 | ¥280 1.89 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,709.00 20.68 USD |
+1.68
|
₹28.65B 346.61M USD | ₹6.66K 80.55 USD | ₹1,680.90 20.34 USD | ₹1,725.00 20.87 USD | ₹28.65B 346.61M USD | 24.38 | ₹70.07 0.85 USD | ||
| Campine NV CAMB.BR | €211.00 230.65 USD |
0
|
€316.50M 345.98M USD | €1.02K 1.11K USD | €211.00 230.65 USD | €211.00 230.65 USD | €316.50M 345.98M USD | 6.67 | €31.63 34.58 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.29B 345.69M USD | THB 387.10K 10.89K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.29B 345.69M USD | 13.55 | THB 0.76 0.02 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.28 0.31 USD |
+2.17
|
€315.60M 344.99M USD | €1.80K 1.97K USD | €0.28 0.31 USD | €0.28 0.31 USD | €315.60M 344.99M USD | 4.70 | €0.06 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$18.80 3.81 USD |
-3.59
|
R$1.70B 343.77M USD | R$200.00 40.54 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$1.70B 343.77M USD | 6.78 | R$2.77 0.56 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,250.00 0.27 USD |
-1.16
|
IDR 5.38T 343.47M USD | IDR 38.00K 2.43 USD | IDR 4,250.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 5.38T 343.47M USD | 3320.31 | IDR 1.28 0.00008 USD | ||
| Airman Corporation 6364.T | ¥1,856 12.53 USD |
-0.7
|
¥51B 343.04M USD | ¥24K 159.98 USD | ¥1,851 12.49 USD | ¥1,877 12.67 USD | ¥51B 343.04M USD | 10.68 | ¥174 1.17 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,510 4.16 USD |
-2.3
|
₩454B 343.01M USD | ₩85K 63.96 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.81 0.88 USD |
+2.55
|
€313.28M 342.45M USD | €0.00 0 USD | €0.76 0.83 USD | €0.83 0.9 USD | €313.28M 342.45M USD | 10.06 | €0.08 0.09 USD | ||
| TOA Corporation 6809.T | ¥1,673 11.29 USD |
-0.42
|
¥51B 341.3M USD | ¥93K 625.75 USD | ¥1,650 11.14 USD | ¥1,691 11.41 USD | ¥51B 341.3M USD | 16.44 | ¥102 0.69 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,909 12.89 USD |
-0.93
|
¥50B 340.38M USD | ¥161K 1.09K USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥50B 340.38M USD | 14.32 | ¥133 0.9 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹473.75 5.73 USD |
-2.66
|
₹28.09B 339.82M USD | ₹139.27K 1.68K USD | ₹465.00 5.63 USD | ₹486.70 5.89 USD | ₹28.09B 339.82M USD | 33.22 | ₹14.26 0.17 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,194 8.06 USD |
-2.21
|
¥50B 339.03M USD | ¥165K 1.11K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥50B 339.03M USD | 0 | -¥3 -0.01 USD | ||
| Pokarna Limited POKARNA.NS | ₹902.65 10.92 USD |
+2.13
|
₹27.99B 338.58M USD | ₹111.09K 1.34K USD | ₹878.00 10.62 USD | ₹914.00 11.06 USD | ₹27.99B 338.58M USD | 15.31 | ₹58.94 0.71 USD | ||
| Pokarna Limited POKARNA.BO | ₹901.20 10.9 USD |
+2.03
|
₹27.94B 338.04M USD | ₹5.28K 63.84 USD | ₹882.95 10.68 USD | ₹913.15 11.05 USD | ₹27.94B 338.04M USD | 15.29 | ₹58.94 0.71 USD | ||
| K-Bro Linen KBRLF | $25.77 — |
-1.15
|
$337.06M — | $100.00 — | $25.77 — | $25.77 — | $337.06M — | 21.12 | $1.22 — | ||
| Diana Shipping Inc. DSX-PB | $27.20 — |
-0.07
|
$336.50M — | $134.00 — | $27.20 — | $27.20 — | $336.50M — | 28.90 | $0.94 — | ||
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.35M 37.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||