Page de résultat 73 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rix Corporation
7525.T
JP
|
¥3,605 22.23 USD |
-2.04
|
¥29B 179.87M USD | ¥15K 94.96 USD | ¥3,595 22.17 USD | ¥3,670 22.63 USD | ¥29B 179.87M USD | 9.37 | ¥384 2.37 USD | ||
Wendt (India) Limited
WENDT.BO
IN
|
₹7,427.20 89.86 USD |
-0.92
|
₹14.85B 179.71M USD | ₹163.00 1.97 USD | ₹7,371.00 89.18 USD | ₹7,513.50 90.9 USD | ₹14.85B 179.71M USD | 75.25 | ₹98.70 1.19 USD | ||
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,970 3 USD |
+1.4
|
₩238B 179.52M USD | ₩72K 54.4 USD | ₩3,885 2.93 USD | ₩4,040 3.05 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,030 18.68 USD |
+1.71
|
¥29B 179.38M USD | ¥50K 311.39 USD | ¥2,975 18.34 USD | ¥3,040 18.75 USD | ¥29B 179.38M USD | 7.96 | ¥380 2.34 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,020 5.3 USD |
-3.7
|
₩238B 179.33M USD | ₩155K 116.68 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.40B 179.33M USD | HK$10.00K 1.28K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.33M USD | 137.50 | HK$0.01 0.001 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,495 2.64 USD |
+2.34
|
₩238B 179.3M USD | ₩150K 113.46 USD | ₩3,420 2.58 USD | ₩3,540 2.67 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.57 1.81 USD |
-1.87
|
€155.31M 179.27M USD | €200.00 230.87 USD | €1.57 1.81 USD | €1.58 1.82 USD | €155.31M 179.27M USD | 26.16 | €0.06 0.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.34 0.39 USD |
-1.16
|
€154.88M 178.78M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €154.88M 178.78M USD | 17.00 | €0.02 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹66.50 0.8 USD |
-0.66
|
₹14.76B 178.59M USD | ₹13.60K 164.49 USD | ₹65.95 0.8 USD | ₹66.96 0.81 USD | ₹14.76B 178.59M USD | 11.30 | ₹5.88 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.70 1.41 USD |
+2.41
|
₹14.75B 178.41M USD | ₹281.02K 3.4K USD | ₹113.01 1.37 USD | ₹119.00 1.44 USD | ₹14.75B 178.41M USD | 15.53 | ₹7.51 0.09 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$45.20 1.44 USD |
+0.67
|
NT$5.59B 177.73M USD | NT$45.88K 1.46K USD | NT$44.90 1.43 USD | NT$45.35 1.44 USD | NT$5.59B 177.73M USD | 12.34 | NT$3.66 0.12 USD | ||
Agilyx
AGXXF
US
|
$1.41 — |
+4.29
|
$177.59M — | $200.00 — | $1.45 — | $1.70 — | $177.59M — | 0 | -$1.18 — |
|
|
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹116.10 1.4 USD |
+1.66
|
₹14.67B 177.49M USD | ₹11.40K 137.91 USD | ₹113.45 1.37 USD | ₹118.30 1.43 USD | ₹14.67B 177.49M USD | 15.45 | ₹7.51 0.09 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.00 9.23 USD |
+3.63
|
€153.68M 177.4M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €153.68M 177.4M USD | 8.16 | €0.98 1.13 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.70 6.58 USD |
-4.36
|
€153.56M 177.25M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €153.56M 177.25M USD | 0 | -€3.51 -4.05 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 985.00 0.06 USD |
+2.6
|
IDR 2.77T 177.12M USD | IDR 160.40K 10.25 USD | IDR 950.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.77T 177.12M USD | 14.04 | IDR 70.13 0.004 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩164,300 124.02 USD |
-1.62
|
₩234B 176.98M USD | ₩5K 3.45 USD | ₩164,000 123.79 USD | ₩173,700 131.12 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.24 2.59 USD |
+2.4
|
€152.72M 176.29M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.25 2.59 USD | €152.72M 176.29M USD | 2.46 | €0.91 1.05 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,295 26.48 USD |
-0.12
|
¥28B 175.05M USD | ¥31K 190.53 USD | ¥4,275 26.36 USD | ¥4,440 27.38 USD | ¥28B 175.05M USD | 30.54 | ¥141 0.87 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,138 7.02 USD |
-7.85
|
¥28B 174.59M USD | ¥176K 1.08K USD | ¥1,127 6.95 USD | ¥1,166 7.19 USD | ¥28B 174.59M USD | 8.84 | ¥129 0.79 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,837 11.33 USD |
-1.13
|
¥28B 173.92M USD | ¥43K 265.14 USD | ¥1,823 11.24 USD | ¥1,872 11.54 USD | ¥28B 173.92M USD | 8.36 | ¥220 1.35 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.94 5.7 USD |
-2.18
|
€150.42M 173.64M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.94 5.7 USD | €150.42M 173.64M USD | 12.34 | €0.40 0.46 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,227 7.57 USD |
+0.57
|
¥28B 173.35M USD | ¥24K 145.52 USD | ¥1,220 7.52 USD | ¥1,229 7.58 USD | ¥28B 173.35M USD | 11.03 | ¥111 0.69 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,464 9.03 USD |
-0.2
|
¥28B 173.23M USD | ¥18K 109.14 USD | ¥1,464 9.03 USD | ¥1,472 9.08 USD | ¥28B 173.23M USD | 12.83 | ¥114 0.7 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.49 0.57 USD |
-0.11
|
HK$1.35B 172.96M USD | HK$20.00K 2.56K USD | HK$4.49 0.57 USD | HK$4.49 0.57 USD | HK$1.35B 172.96M USD | 3.23 | HK$1.39 0.18 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$5.44B 172.87M USD | NT$33.09K 1.05K USD | NT$36.95 1.17 USD | NT$39.00 1.24 USD | NT$5.44B 172.87M USD | 12.55 | NT$3.00 0.1 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.80 10.37 USD |
0
|
PLN 679.35M 172.67M USD | PLN 0.00 0 USD | PLN 40.80 10.37 USD | PLN 40.80 10.37 USD | PLN 679.35M 172.67M USD | 10.68 | PLN 3.82 0.97 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,488 9.18 USD |
-6
|
¥28B 172.11M USD | ¥42K 260.83 USD | ¥1,488 9.18 USD | ¥1,525 9.4 USD | ¥28B 172.11M USD | 13.82 | ¥108 0.66 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,840 11.35 USD |
+0.05
|
¥28B 171.75M USD | ¥49K 300.29 USD | ¥1,831 11.29 USD | ¥1,868 11.52 USD | ¥28B 171.75M USD | 33.33 | ¥55 0.34 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,566 9.66 USD |
-1.39
|
¥28B 171.72M USD | ¥14K 88.18 USD | ¥1,562 9.63 USD | ¥1,590 9.8 USD | ¥28B 171.72M USD | 14.22 | ¥110 0.68 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 142.00 13.86 USD |
-3.92
|
SEK 1.76B 171.72M USD | SEK 1.90K 185.37 USD | SEK 142.00 13.86 USD | SEK 147.80 14.43 USD | SEK 1.76B 171.72M USD | 45.22 | SEK 3.14 0.31 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.56 2.96 USD |
-4.48
|
€148.65M 171.59M USD | €3.00K 3.46K USD | €2.56 2.96 USD | €2.59 2.99 USD | €148.65M 171.59M USD | 0 | -€0.42 -0.4 USD | ||
Waterco Limited
WAT.AX
AU
|
A$7.00 4.89 USD |
-1.41
|
A$245.02M 171.16M USD | A$3.97K 2.77K USD | A$7.00 4.89 USD | A$7.10 4.96 USD | A$245.02M 171.16M USD | 16.27 | A$0.43 0.3 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€10.20 11.77 USD |
+5.59
|
€148.23M 171.11M USD | €20.00 23.09 USD | €9.82 11.34 USD | €10.20 11.77 USD | €148.23M 171.11M USD | 20.00 | €0.51 0.59 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.76 20.5 USD |
-2.42
|
€148.18M 171.05M USD | €4.00 4.62 USD | €17.76 20.5 USD | €17.76 20.5 USD | €148.18M 171.05M USD | 59.19 | €0.30 0.35 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 228.06M 170.92M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 228.06M 170.92M USD | 0 | SGD 0.00 0 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.82 4.41 USD |
+1.6
|
€147.96M 170.8M USD | €600.00 692.6 USD | €3.76 4.34 USD | €3.82 4.41 USD | €147.96M 170.8M USD | 0 | -€0.68 -0.7 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,355 3.29 USD |
+1.28
|
₩226B 170.61M USD | ₩140K 105.59 USD | ₩4,315 3.26 USD | ₩4,590 3.46 USD | ₩226B 170.61M USD | 0 | ₩0 0 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,231 7.59 USD |
+11.4
|
¥28B 170.21M USD | ¥2M 15.36K USD | ¥1,086 6.7 USD | ¥1,241 7.65 USD | ¥28B 170.21M USD | 171.92 | ¥7 0.04 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€130.00 150.06 USD |
0
|
€147.09M 169.79M USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €147.09M 169.79M USD | 5.89 | €22.07 25.48 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Next10
NXTN
US
|
$0.85 — |
0
|
$168.94M — | $3.02K — | $0.28 — | $0.30 — | $168.94M — | 0 | -$81.40 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.00 0.23 USD |
-0.58
|
₹13.94B 168.61M USD | ₹22.46K 271.69 USD | ₹18.33 0.22 USD | ₹19.28 0.23 USD | ₹13.94B 168.61M USD | 0 | -₹0.71 -0.008 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹73.51 0.89 USD |
-4.06
|
₹13.85B 167.59M USD | ₹143.33K 1.73K USD | ₹73.40 0.89 USD | ₹76.84 0.93 USD | ₹13.85B 167.59M USD | 25.88 | ₹2.84 0.03 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,655 2 USD |
-2.93
|
₩222B 167.51M USD | ₩11K 8.12 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩222B 167.51M USD | 0 | ₩0 0 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Gesco SE
GSC1.F
DE
|
€13.95 16.1 USD |
+0.36
|
€145.08M 167.47M USD | €475.00 548.31 USD | €13.80 15.93 USD | €14.00 16.16 USD | €145.08M 167.47M USD | 11.92 | €1.17 1.35 USD | ||
DMC Global Inc.
DM5.F
DE
|
€7.05 8.14 USD |
+0.71
|
€144.81M 167.16M USD | €183.00 211.24 USD | €7.05 8.14 USD | €7.05 8.14 USD | €144.81M 167.16M USD | 0 | -€0.20 -0.2 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.18 3.67 USD |
0
|
€144.19M 166.44M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €144.19M 166.44M USD | 8.59 | €0.37 0.43 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 2.60T 166.4M USD | IDR 236.80K 15.13 USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 2.60T 166.4M USD | 10.65 | IDR 290.84 0.02 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,484 9.15 USD |
-0.54
|
¥27B 166.14M USD | ¥24K 151.07 USD | ¥1,478 9.11 USD | ¥1,499 9.24 USD | ¥27B 166.14M USD | 8.91 | ¥166 1.03 USD | ||
Q.E.P.
QEPC
US
|
$56.50 — |
+0.89
|
$166.13M — | $201.00 — | $56.00 — | $56.50 — | $166.13M — | 10.40 | $5.43 — |
|
|
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.70 0.23 USD |
-1.63
|
₹13.72B 165.95M USD | ₹12.49K 151.12 USD | ₹16.50 0.2 USD | ₹19.00 0.23 USD | ₹13.72B 165.95M USD | 0 | -₹0.71 -0.008 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.90 9.12 USD |
+1.94
|
€143.37M 165.5M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €143.37M 165.5M USD | 0 | -€2.10 -2.4 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,450 32.8 USD |
+0.58
|
₩219B 165.09M USD | ₩6K 4.21 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.20 0.26 USD |
-2.65
|
THB 5.86B 165.02M USD | THB 546.50K 15.38K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 5.86B 165.02M USD | 35.38 | THB 0.26 0.007 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.20 0.26 USD |
-2.65
|
THB 5.86B 165.02M USD | THB 546.20K 15.37K USD | THB 9.15 0.26 USD | THB 9.45 0.27 USD | THB 5.86B 165.02M USD | 34.07 | THB 0.27 0.007 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,450 6.38 USD |
-0.71
|
₩218B 164.76M USD | ₩8K 6.25 USD | ₩8,330 6.29 USD | ₩8,700 6.57 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.83 0.95 USD |
-3.96
|
€142.39M 164.37M USD | €192.00 221.63 USD | €0.83 0.95 USD | €0.85 0.98 USD | €142.39M 164.37M USD | 41.25 | €0.02 0.02 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥567 3.5 USD |
-0.7
|
¥27B 164.16M USD | ¥8K 49.33 USD | ¥564 3.48 USD | ¥573 3.53 USD | ¥27B 164.16M USD | 4.70 | ¥120 0.74 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €5.00 5.77 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.90 | €11.24 12.97 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,265 2.46 USD |
+1.56
|
₩216B 163.16M USD | ₩207K 156.56 USD | ₩3,220 2.43 USD | ₩3,380 2.55 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,620 1.98 USD |
-4.03
|
₩216B 163.15M USD | ₩601K 453.53 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩216B 163.15M USD | 0 | ₩0 0 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,012 6.24 USD |
-4.26
|
¥26B 162.99M USD | ¥153K 944.04 USD | ¥992 6.12 USD | ¥1,078 6.65 USD | ¥26B 162.99M USD | 11.02 | ¥92 0.57 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.21 2.55 USD |
+0.92
|
€141.20M 162.99M USD | €0.00 0 USD | €2.18 2.52 USD | €2.21 2.55 USD | €141.20M 162.99M USD | 0 | -€2.32 -2.6 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,711 10.55 USD |
-0.7
|
¥26B 162.69M USD | ¥75K 460.61 USD | ¥1,707 10.53 USD | ¥1,776 10.95 USD | ¥26B 162.69M USD | 7.41 | ¥231 1.42 USD | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — |
|
|
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,405 3.33 USD |
-1.67
|
₩215B 162.17M USD | ₩297K 224.31 USD | ₩4,385 3.31 USD | ₩4,620 3.49 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.20 2.32 USD |
+0.83
|
NOK 1.69B 162.08M USD | NOK 13.00 1.25 USD | NOK 23.20 2.23 USD | NOK 24.20 2.32 USD | NOK 1.69B 162.08M USD | 34.57 | NOK 0.70 0.07 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,760 23.18 USD |
-0.66
|
¥26B 161.86M USD | ¥12K 73.38 USD | ¥3,760 23.18 USD | ¥3,790 23.37 USD | ¥26B 161.86M USD | 7.08 | ¥531 3.27 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 114.00 11.13 USD |
+3.64
|
SEK 1.66B 161.71M USD | SEK 41.44K 4.04K USD | SEK 108.50 10.59 USD | SEK 114.50 11.18 USD | SEK 1.66B 161.71M USD | 10.07 | SEK 11.32 1.1 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$5.09B 161.64M USD | NT$12.79K 406.5 USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$5.09B 161.64M USD | 11.56 | NT$4.02 0.13 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.84 0.54 USD |
+0.2
|
₹13.29B 160.83M USD | ₹37.77K 457 USD | ₹44.20 0.53 USD | ₹45.00 0.54 USD | ₹13.29B 160.83M USD | 172.46 | ₹0.26 0.003 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥717 4.42 USD |
-0.97
|
¥26B 160.68M USD | ¥130K 798.52 USD | ¥704 4.34 USD | ¥722 4.45 USD | ¥26B 160.68M USD | 10.58 | ¥68 0.42 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹152.65 1.85 USD |
-0.07
|
₹13.28B 160.67M USD | ₹17.70K 214.14 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹13.28B 160.67M USD | 25.27 | ₹6.04 0.07 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 197.20 19.25 USD |
-0.9
|
SEK 1.65B 160.61M USD | SEK 6.51K 635.16 USD | SEK 196.40 19.17 USD | SEK 199.40 19.46 USD | SEK 1.65B 160.61M USD | 58.86 | SEK 3.35 0.33 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,647 10.16 USD |
+1.48
|
¥26B 160.04M USD | ¥50K 310.77 USD | ¥1,623 10.01 USD | ¥1,658 10.22 USD | ¥26B 160.04M USD | 12.12 | ¥136 0.84 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.75 2.36 USD |
+0.26
|
₹13.21B 159.85M USD | ₹30.80K 372.59 USD | ₹191.90 2.32 USD | ₹196.85 2.38 USD | ₹13.21B 159.85M USD | 144.25 | ₹1.35 0.02 USD | ||
TAKKT AG
TTK.F
DE
|
€2.16 2.49 USD |
-0.46
|
€138.32M 159.67M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €138.32M 159.67M USD | 0 | -€2.35 -2.7 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥760 4.69 USD |
-1.04
|
¥26B 158.96M USD | ¥130K 803.45 USD | ¥758 4.67 USD | ¥776 4.78 USD | ¥26B 158.96M USD | 0 | -¥47 -0.2 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.86 3.3 USD |
-1.38
|
€137.64M 158.89M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €137.64M 158.89M USD | 0 | -€0.16 -0.1 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,039 6.41 USD |
+0.68
|
¥26B 157.95M USD | ¥17K 102.97 USD | ¥1,027 6.33 USD | ¥1,040 6.41 USD | ¥26B 157.95M USD | 13.28 | ¥78 0.48 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 35.60 3.48 USD |
-1.11
|
SEK 1.61B 157.57M USD | SEK 12.10K 1.18K USD | SEK 35.30 3.45 USD | SEK 36.00 3.51 USD | SEK 1.61B 157.57M USD | 8.94 | SEK 3.98 0.39 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,960 6.01 USD |
-1.24
|
₩209B 157.42M USD | ₩110K 83.04 USD | ₩7,870 5.94 USD | ₩8,240 6.22 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹153.00 1.85 USD |
-4.48
|
₹12.98B 157.05M USD | ₹249.50K 3.02K USD | ₹151.55 1.83 USD | ₹159.99 1.94 USD | ₹12.98B 157.05M USD | 15.16 | ₹10.09 0.12 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 1.32M 84.57 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 9.99 | IDR 23.81 0.001 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.00 0.51 USD |
+1.69
|
THB 5.58B 156.94M USD | THB 1.21M 34.15K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 5.58B 156.94M USD | 3.22 | THB 5.58 0.16 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹152.80 1.85 USD |
-3.81
|
₹12.96B 156.84M USD | ₹25.11K 303.73 USD | ₹151.10 1.83 USD | ₹158.30 1.92 USD | ₹12.96B 156.84M USD | 15.14 | ₹10.09 0.12 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,545 21.86 USD |
0
|
¥25B 156.05M USD | ¥6K 36.38 USD | ¥3,525 21.74 USD | ¥3,590 22.14 USD | ¥25B 156.05M USD | 9.40 | ¥377 2.32 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.55 1.79 USD |
-5.61
|
€135.13M 155.98M USD | €125.00 144.29 USD | €1.55 1.79 USD | €1.63 1.88 USD | €135.13M 155.98M USD | 0 | -€0.23 -0.2 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.20 4.85 USD |
+0.96
|
€135.07M 155.92M USD | €104.00 120.05 USD | €4.20 4.85 USD | €4.20 4.85 USD | €135.07M 155.92M USD | 12.72 | €0.33 0.38 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.10 3.58 USD |
+2.65
|
€134.78M 155.58M USD | €0.00 0 USD | €3.04 3.51 USD | €3.16 3.65 USD | €134.78M 155.58M USD | 23.84 | €0.13 0.15 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.80 7.32 USD |
+1.05
|
PLN 611.79M 155.5M USD | PLN 5.89K 1.5K USD | PLN 28.60 7.27 USD | PLN 29.40 7.47 USD | PLN 611.79M 155.5M USD | 8.44 | PLN 3.41 0.87 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.35 0.6 USD |
-4.99
|
₹12.85B 155.47M USD | ₹111.01K 1.34K USD | ₹49.35 0.6 USD | ₹51.94 0.63 USD | ₹12.85B 155.47M USD | 246.74 | ₹0.20 0.002 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 174.00 218.24 USD |
0
|
CHF 123.66M 155.1M USD | CHF 486.00 609.56 USD | CHF 174.00 218.24 USD | CHF 178.00 223.25 USD | CHF 123.66M 155.1M USD | 67.96 | CHF 2.56 3.21 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.90 1.03 USD |
+1.4
|
₹12.78B 154.61M USD | ₹138.68K 1.68K USD | ₹82.45 1 USD | ₹85.00 1.03 USD | ₹12.78B 154.61M USD | 26.95 | ₹3.15 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
