Page de résultat 73 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Luceco plc 2LC.F | $2.12 2.32 USD |
+0.95
|
$352.25M 385.05M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $352.25M 385.05M USD | 16.30 | $0.13 0.14 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.19 USD |
+2.3
|
$352.21M 385.01M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $352.21M 385.01M USD | 5.93 | $0.03 0.03 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,290 42.46 USD |
+2.28
|
$57.03B 384.98M USD | $35.2K 237.61 USD | $6,130 41.38 USD | $6,590 44.48 USD | $57.03B 384.98M USD | 12.39 | $507.38 3.42 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.85 10.77 USD |
-1.5
|
$352.16M 384.96M USD | $318 347.62 USD | $9.85 10.77 USD | $9.85 10.77 USD | $352.16M 384.96M USD | 14.07 | $0.7 0.77 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,134.1 13.72 USD |
-4.13
|
$31.75B 384.18M USD | $10.8K 130.65 USD | $1,123.8 13.6 USD | $1,207.6 14.61 USD | $31.75B 384.18M USD | 88.74 | $12.78 0.15 USD | |
| Avio S.p.A. 0R9S.IL | $12.29 13.43 USD |
+1.07
|
$350.96M 383.64M USD | $48.66K 53.2K USD | $12.12 13.25 USD | $12.12 13.25 USD | $350.96M 383.64M USD | 61.45 | $0.2 0.22 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,646 11.11 USD |
-2.49
|
$56.81B 383.51M USD | $330.2K 2.23K USD | $1,630 11 USD | $1,684 11.37 USD | $56.81B 383.51M USD | 0 | -$104.31 -0.7 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,132 13.7 USD |
-4.58
|
$31.7B 383.47M USD | $157.43K 1.9K USD | $1,127 13.63 USD | $1,212 14.66 USD | $31.7B 383.47M USD | 89.20 | $12.69 0.15 USD | |
| Wendt (India) Limited WENDT.NS | $15,825.25 191.46 USD |
+2.89
|
$31.65B 382.92M USD | $968 11.71 USD | $15,373.55 185.99 USD | $16,000 193.57 USD | $31.65B 382.92M USD | 77.36 | $204.56 2.47 USD | |
| Wendt (India) Limited WENDT.BO | $15,802.1 191.18 USD |
+2.85
|
$31.6B 382.36M USD | $117 1.42 USD | $15,374.65 186.01 USD | $15,947.5 192.94 USD | $31.6B 382.36M USD | 77.33 | $204.34 2.47 USD | |
| Sintokogio,Ltd. 6339.T | $1,081 7.3 USD |
-1.82
|
$56.64B 382.35M USD | $197.2K 1.33K USD | $1,081 7.3 USD | $1,119 7.55 USD | $56.64B 382.35M USD | 6.50 | $166.25 1.12 USD | |
| Envipco Holding N.V. ENVIP.OL | $69 6.62 USD |
-2.82
|
$3.98B 381.85M USD | $6.09K 583.82 USD | $68.5 6.57 USD | $73.5 7.05 USD | $3.98B 381.85M USD | 0 | -$1.02 -0.09 USD | |
| FuelCell Energy, Inc. FCEL.MX | $12.9 0.76 USD |
-5.43
|
$6.43B 380.6M USD | $2.31K 136.66 USD | $12.9 0.76 USD | $14 0.83 USD | $6.43B 380.6M USD | 0 | -$4.61 -0.2 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $135.2 1.64 USD |
+0.93
|
$31.43B 380.27M USD | $332.05K 4.02K USD | $134 1.62 USD | $139.35 1.69 USD | $31.43B 380.27M USD | 0 | -$5.83 -0.07 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $8.85 0.25 USD |
+1.14
|
$13.5B 379.78M USD | $2.98M 83.96K USD | $8.6 0.24 USD | $8.9 0.25 USD | $13.5B 379.78M USD | 17.69 | $0.5 0.01 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $161.8 15.79 USD |
0
|
$3.88B 378.92M USD | $8.43K 822.68 USD | $161 15.72 USD | $162 15.81 USD | $3.88B 378.92M USD | 18.79 | $8.61 0.84 USD | |
| China Yuchai International Limited CYD.F | $8.3 9.07 USD |
+0.61
|
$346.18M 378.43M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $346.18M 378.43M USD | 9.22 | $0.9 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.3 15.63 USD |
0
|
$345.83M 378.04M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $345.83M 378.04M USD | 18.57 | $0.77 0.84 USD | |
| Mobico Group Plc 3NA.F | $0.55 0.6 USD |
+0.92
|
$345.79M 378M USD | $56.87K 62.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $345.79M 378M USD | 0 | -$0.36 -0.3 USD | |
| Luceco plc 2LC.SG | $2.06 2.25 USD |
-0.96
|
$345.57M 377.75M USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $345.57M 377.75M USD | 15.84 | $0.13 0.14 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.39 USD |
-2.21
|
$345.38M 377.55M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $345.38M 377.55M USD | 35.39 | $0.01 0.01 USD | |
| Mobico NXPGF | $0.6099 — |
0
|
$374.59M — | $50K — | $0.6099 — | $0.6099 — | $374.59M — | 0 | -$0.38 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,320 8.91 USD |
+1.3
|
$55.43B 374.18M USD | $185.3K 1.25K USD | $1,288 8.69 USD | $1,340 9.05 USD | $55.43B 374.18M USD | 725.27 | $1.82 0.01 USD | |
| Titan Machinery Inc. 3TY.F | $15 16.4 USD |
-0.66
|
$342.27M 374.14M USD | $642 701.79 USD | $15 16.4 USD | $15 16.4 USD | $342.27M 374.14M USD | 3.88 | $3.86 4.22 USD | |
| Greenthesis S.p.A. SJW.F | $2.2 2.4 USD |
+0.92
|
$342.16M 374.03M USD | $33 36.07 USD | $2.18 2.38 USD | $2.2 2.4 USD | $342.16M 374.03M USD | 22.00 | $0.1 0.11 USD | |
| SALA Corporation 2734.T | $864 5.83 USD |
+0.82
|
$55.25B 372.95M USD | $105.8K 714.18 USD | $845 5.7 USD | $870 5.87 USD | $55.25B 372.95M USD | 9.00 | $95.99 0.65 USD | |
| Aker Carbon Capture ASA 606.F | $0.56 0.62 USD |
-2
|
$340.79M 372.53M USD | $2.05K 2.24K USD | $0.56 0.62 USD | $0.56 0.62 USD | $340.79M 372.53M USD | 0 | -$0.03 -0.03 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.9 7.54 USD |
+2.22
|
$339.97M 371.63M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $339.97M 371.63M USD | 9.85 | $0.7 0.77 USD | |
| Hochiki Corporation 6745.T | $2,221 14.99 USD |
-2.33
|
$55.05B 371.62M USD | $34.1K 230.18 USD | $2,208 14.9 USD | $2,298 15.51 USD | $55.05B 371.62M USD | 9.72 | $228.31 1.54 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,610 44.62 USD |
+1.07
|
$55B 371.25M USD | $29K 195.76 USD | $6,540 44.15 USD | $6,730 45.43 USD | $55B 371.25M USD | 60.88 | $108.56 0.73 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| EXEL Industries SA EXE.PA | $50 54.66 USD |
0
|
$339.23M 370.82M USD | $198 216.44 USD | $49.9 54.55 USD | $50 54.66 USD | $339.23M 370.82M USD | 7.81 | $6.4 7 USD | |
| Greenthesis S.p.A. SJW.SG | $2.02 2.21 USD |
0
|
$339.05M 370.63M USD | $0 0 USD | $2.02 2.21 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 20.19 | $0.1 0.11 USD | |
| Black Diamond BDIMF | $5.84 — |
0
|
$370.59M — | $300 — | $5.84 — | $5.91 — | $370.59M — | 18.25 | $0.32 — | |
| Shivalik Bimetal Controls Limited SBCL.NS | $531 6.42 USD |
+0.03
|
$30.62B 370.48M USD | $56.56K 684.23 USD | $529 6.4 USD | $537.75 6.51 USD | $30.62B 370.48M USD | 36.24 | $14.65 0.18 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+1.43
|
$338.58M 370.11M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $338.58M 370.11M USD | 6.32 | $0.09 0.1 USD | |
| Vestum AB (publ) W0S.F | $0.81 0.89 USD |
+3.96
|
$338.31M 369.82M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $338.31M 369.82M USD | 81.40 | $0.01 0.01 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Somany Ceramics Limited SOMANYCERA.NS | $742.7 8.99 USD |
+1.34
|
$30.5B 368.99M USD | $73.74K 892.14 USD | $733.85 8.88 USD | $748.8 9.06 USD | $30.5B 368.99M USD | 32.27 | $23.01 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $743.2 8.99 USD |
+1.25
|
$30.47B 368.68M USD | $7.83K 94.77 USD | $733.05 8.87 USD | $747 9.04 USD | $30.47B 368.68M USD | 32.35 | $22.97 0.28 USD | |
| Resources Connection, Inc. RCO.F | $9.85 10.77 USD |
0
|
$336M 367.29M USD | $377 412.11 USD | $9.85 10.77 USD | $9.85 10.77 USD | $336M 367.29M USD | 16.14 | $0.61 0.67 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $89 97.29 USD |
-2.63
|
$335.59M 366.85M USD | $511 558.59 USD | $87.2 95.32 USD | $91.4 99.91 USD | $335.59M 366.85M USD | 17.18 | $5.18 5.66 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2099 0.23 USD |
-0.93
|
$335.23M 366.45M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $335.23M 366.45M USD | 21.19 | $0.01 0.01 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103.5 3.29 USD |
-0.96
|
$11.52B 365.94M USD | $41.87K 1.33K USD | $103 3.27 USD | $104 3.3 USD | $11.52B 365.94M USD | 21.03 | $4.92 0.16 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,970 12.81 USD |
-2.36
|
$484.54B 365.75M USD | $253.87K 191.63 USD | $16,900 12.76 USD | $17,650 13.32 USD | $484.54B 365.75M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.64 9.44 USD |
+1.05
|
$334.58M 365.74M USD | $9 9.84 USD | $8.64 9.44 USD | $8.64 9.44 USD | $334.58M 365.74M USD | 11.67 | $0.74 0.81 USD | |
| PVA TePla AG TPE.F | $15.38 16.81 USD |
-7.29
|
$334.52M 365.67M USD | $1.76K 1.92K USD | $15.27 16.69 USD | $16.46 17.99 USD | $334.52M 365.67M USD | 13.25 | $1.16 1.27 USD | |
| Seika Corporation 8061.T | $4,485 30.28 USD |
-3.44
|
$54.04B 364.81M USD | $70.5K 475.89 USD | $4,465 30.14 USD | $4,605 31.09 USD | $54.04B 364.81M USD | 9.49 | $472.4 3.19 USD | |
| Mirbud S.A. 9SX.F | $3.03 3.31 USD |
-7.63
|
$333.03M 364.05M USD | $10 10.93 USD | $3.03 3.31 USD | $3.03 3.31 USD | $333.03M 364.05M USD | 7.75 | $0.39 0.43 USD | |
| Hi-Lex Corporation 7279.T | $1,426 9.63 USD |
-0.77
|
$53.5B 361.12M USD | $23.8K 160.66 USD | $1,426 9.63 USD | $1,452 9.8 USD | $53.5B 361.12M USD | 0 | -$49 -0.3 USD | |
| Raksul Inc. 49R.F | $5.5 6.01 USD |
+3.77
|
$329.94M 360.67M USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $329.94M 360.67M USD | 28.94 | $0.19 0.21 USD | |
| Black Diamond Group Limited 8B8.F | $5.1 5.57 USD |
+2
|
$329.35M 360.03M USD | $18 19.68 USD | $5.1 5.57 USD | $5.15 5.63 USD | $329.35M 360.03M USD | 16.99 | $0.3 0.33 USD | |
| HPL Electric & Power Limited HPL.BO | $462.1 5.59 USD |
-2.95
|
$29.74B 359.78M USD | $29.03K 351.17 USD | $458.55 5.55 USD | $477.6 5.78 USD | $29.74B 359.78M USD | 68.35 | $6.76 0.08 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $11.9 13.01 USD |
-0.83
|
$328.46M 359.06M USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $328.46M 359.06M USD | 0 | -$0.76 -0.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.61 2.86 USD |
+2.19
|
$328.38M 358.97M USD | $68 74.33 USD | $2.61 2.86 USD | $2.61 2.86 USD | $328.38M 358.97M USD | 13.07 | $0.2 0.22 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $103.8 10.13 USD |
+1.76
|
$3.67B 358.25M USD | $2.42K 236.32 USD | $102.6 10.02 USD | $104.2 10.17 USD | $3.67B 358.25M USD | 15.87 | $6.54 0.64 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.7 6.23 USD |
0
|
$327.56M 358.07M USD | $520 568.43 USD | $5.7 6.23 USD | $5.7 6.23 USD | $327.56M 358.07M USD | 40.71 | $0.14 0.15 USD | |
| Grenevia S.A. 8MF.SG | $0.52 0.57 USD |
-1.89
|
$327.51M 358.01M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $327.51M 358.01M USD | 5.76 | $0.09 0.1 USD | |
| Trade-Van Information Services Co. 6183.TW | $75 2.38 USD |
+0.54
|
$11.25B 357.47M USD | $23.78K 755.46 USD | $73.7 2.34 USD | $75 2.38 USD | $11.25B 357.47M USD | 23.58 | $3.18 0.1 USD | |
| Etteplan Oyj ETTE.HE | $12.95 14.16 USD |
-0.77
|
$326.99M 357.44M USD | $200 218.63 USD | $12.85 14.05 USD | $13.05 14.27 USD | $326.99M 357.44M USD | 19.92 | $0.65 0.71 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $21,100 15.93 USD |
+3.69
|
$472.51B 356.67M USD | $155.52K 117.39 USD | $19,720 14.89 USD | $21,100 15.93 USD | $472.51B 356.67M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,300 6.27 USD |
+0.48
|
$471.85B 356.17M USD | $393.42K 296.97 USD | $8,200 6.19 USD | $8,530 6.44 USD | $471.85B 356.17M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.64 0.7 USD |
-5.08
|
$325.59M 355.92M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $325.59M 355.92M USD | 0 | -$0.23 -0.2 USD | |
| Etteplan Oyj EPL.F | $12.75 13.94 USD |
-0.78
|
$324.44M 354.66M USD | $57 62.31 USD | $12.75 13.94 USD | $12.75 13.94 USD | $324.44M 354.66M USD | 19.61 | $0.65 0.71 USD | |
| Information Services Corporation ISV.TO | $26.35 19.55 USD |
+2.09
|
$477.66M 354.45M USD | $6.71K 4.98K USD | $26.03 19.32 USD | $27 20.04 USD | $477.66M 354.45M USD | 25.58 | $1.03 0.76 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,489 10.05 USD |
-1.06
|
$52.43B 353.94M USD | $146.8K 990.94 USD | $1,485 10.02 USD | $1,505 10.16 USD | $52.43B 353.94M USD | 8.14 | $182.71 1.23 USD | |
| Information Services IRMTF | $19.24 — |
0
|
$352.91M — | $200 — | $19.24 — | $19.24 — | $352.91M — | 25.65 | $0.75 — | |
| M M Forgings Limited MMFL.NS | $1,205.55 14.59 USD |
-1.18
|
$29.13B 352.47M USD | $57.68K 697.84 USD | $1,197.4 14.49 USD | $1,233.65 14.93 USD | $29.13B 352.47M USD | 21.57 | $55.88 0.68 USD | |
| M M Forgings Limited MMFL.BO | $1,205.95 14.59 USD |
-1.26
|
$29.11B 352.21M USD | $10.64K 128.71 USD | $1,195.05 14.46 USD | $1,228.7 14.87 USD | $29.11B 352.21M USD | 21.60 | $55.81 0.68 USD | |
| Seamec Limited SEAMECLTD.NS | $1,136.2 13.75 USD |
+0.02
|
$28.93B 350.06M USD | $48.73K 589.59 USD | $1,121.85 13.57 USD | $1,146.25 13.87 USD | $28.93B 350.06M USD | 24.15 | $47.03 0.57 USD | |
| Sif Holding N.V. 276.F | $10.42 11.39 USD |
+0.77
|
$319.87M 349.66M USD | $500 546.57 USD | $10.32 11.28 USD | $10.42 11.39 USD | $319.87M 349.66M USD | 32.56 | $0.32 0.35 USD | |
| Seamec Limited SEAMECLTD.BO | $1,136.2 13.75 USD |
-0.14
|
$28.89B 349.5M USD | $5.24K 63.4 USD | $1,121.65 13.57 USD | $1,146.25 13.87 USD | $28.89B 349.5M USD | 24.12 | $47.1 0.57 USD | |
| Biesse S.p.A. 0DUK.IL | $10.79 11.79 USD |
-0.96
|
$319.62M 349.38M USD | $5.47K 5.98K USD | $10.83 11.84 USD | $10.83 11.84 USD | $319.62M 349.38M USD | 9.80 | $1.1 1.2 USD | |
| Civeo Corporation 44C1.F | $21.6 23.61 USD |
-0.92
|
$319.56M 349.33M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $319.56M 349.33M USD | 11.13 | $1.94 2.12 USD | |
| Giken Ltd. 6289.T | $1,924 12.99 USD |
-1.18
|
$51.5B 347.65M USD | $51.5K 347.64 USD | $1,924 12.99 USD | $1,950 13.16 USD | $51.5B 347.65M USD | 38.60 | $49.84 0.34 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Rejlers AB (publ) REJL-B.ST | $159.6 15.58 USD |
+7.69
|
$3.53B 344.4M USD | $24.17K 2.36K USD | $149 14.54 USD | $159.6 15.58 USD | $3.53B 344.4M USD | 18.01 | $8.86 0.86 USD | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$344.01M — | $135 — | $59.82 — | $59.82 — | $344.01M — | 20.07 | $2.98 — | |
| MARUKA FURUSATO Corporation 7128.T | $2,121 14.32 USD |
-2.66
|
$50.92B 343.75M USD | $238.3K 1.61K USD | $2,118 14.3 USD | $2,187 14.76 USD | $50.92B 343.75M USD | 12.62 | $168 1.13 USD | |
| Newag S.A. NWG.WA | $30 7.63 USD |
+6.01
|
$1.35B 343.14M USD | $7.52K 1.91K USD | $27.8 7.07 USD | $30 7.63 USD | $1.35B 343.14M USD | 16.12 | $1.86 0.47 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $19.1 0.54 USD |
+2.14
|
$12.18B 342.6M USD | $157.06K 4.42K USD | $18.6 0.52 USD | $19.1 0.54 USD | $12.18B 342.6M USD | 0 | -$0.23 -0.006 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $19.1 0.54 USD |
+2.14
|
$12.18B 342.6M USD | $157K 4.42K USD | $18.6 0.52 USD | $19.1 0.54 USD | $12.18B 342.6M USD | 0 | -$0.03 -0.0008 USD | |
| Toyo Engineering Corporation 6330.T | $866 5.85 USD |
-0.35
|
$50.75B 342.56M USD | $221.5K 1.5K USD | $861 5.81 USD | $875 5.91 USD | $50.75B 342.56M USD | 5.16 | $167.63 1.13 USD | |
| Precision Wires India Limited PRECWIRE.BO | $158.1 1.91 USD |
+4.39
|
$28.25B 341.73M USD | $718.52K 8.69K USD | $150.9 1.83 USD | $162.95 1.97 USD | $28.25B 341.73M USD | 38.84 | $4.07 0.05 USD | |
| Magellan Aerospace MALJF | $5.94 — |
0
|
$341.64M — | $500 — | $5.94 — | $5.94 — | $341.64M — | 39.60 | $0.15 — | |
| Avio S.p.A. 2ZP.F | $12.14 13.27 USD |
+0.66
|
$312.35M 341.44M USD | $8 8.75 USD | $11.92 13.03 USD | $12.22 13.36 USD | $312.35M 341.44M USD | 48.56 | $0.25 0.27 USD | |
| Aida Engineering, Ltd. 6118.T | $875 5.91 USD |
0
|
$50.32B 339.69M USD | $189K 1.28K USD | $870 5.87 USD | $884 5.97 USD | $50.32B 339.69M USD | 18.62 | $46.99 0.32 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Besalco S.A. BESALCO.SN | $578.88 0.59 USD |
+0.38
|
$333.54B 338.61M USD | $7 0.01 USD | $578.88 0.59 USD | $578.88 0.59 USD | $333.54B 338.61M USD | 7.65 | $75.6 0.08 USD | |
| Link and Motivation Inc. 2170.T | $456 3.08 USD |
-1.94
|
$50.1B 338.18M USD | $551.6K 3.72K USD | $455 3.07 USD | $468 3.16 USD | $50.1B 338.18M USD | 17.51 | $26.04 0.18 USD | |
| Altech Corporation 4641.T | $2,520 17.01 USD |
-0.63
|
$50.07B 337.98M USD | $79K 533.27 USD | $2,503 16.9 USD | $2,560 17.28 USD | $50.07B 337.98M USD | 15.14 | $166.36 1.12 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,355.25 28.49 USD |
-0.22
|
$27.91B 337.69M USD | $8.17K 98.83 USD | $2,348 28.41 USD | $2,387 28.88 USD | $27.91B 337.69M USD | 9.86 | $238.65 2.89 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,354.55 28.49 USD |
-0.09
|
$27.9B 337.59M USD | $1K 12.12 USD | $2,348.95 28.42 USD | $2,382.95 28.83 USD | $27.9B 337.59M USD | 9.87 | $238.49 2.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||