Page de résultat 73 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamLease Services Limited TEAMLEASE.NS | ₹1,392.20 16.84 USD |
+0.64
|
₹23.34B 282.36M USD | ₹7.85K 95 USD | ₹1,379.00 16.68 USD | ₹1,399.80 16.94 USD | ₹23.34B 282.36M USD | 419.33 | ₹3.32 0.04 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥208K 1.4K USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 15.06 | €0.15 0.17 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €16.90 19.51 USD |
-1.17
|
€243.85M 281.49M USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €243.85M 281.49M USD | 3.88 | €4.35 5.02 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹319.15 3.86 USD |
-0.99
|
₹23.20B 280.66M USD | ₹86.38K 1.05K USD | ₹317.45 3.84 USD | ₹325.90 3.94 USD | ₹23.20B 280.66M USD | 13.52 | ₹23.60 0.29 USD | ||
| Agilyx ASA 5NQ.F | €1.93 2.23 USD |
-1.28
|
€242.90M 280.38M USD | €1.80K 2.08K USD | €1.93 2.23 USD | €1.93 2.23 USD | €242.90M 280.38M USD | 0 | -€1.14 -1.3 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹360.40 4.36 USD |
+4.78
|
₹23.17B 280.37M USD | ₹168.71K 2.04K USD | ₹345.70 4.18 USD | ₹365.65 4.42 USD | ₹23.17B 280.37M USD | 25.48 | ₹14.14 0.17 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.35 4.13 USD |
+0.49
|
₹23.14B 279.99M USD | ₹8.81K 106.54 USD | ₹334.00 4.04 USD | ₹343.45 4.16 USD | ₹23.14B 279.99M USD | 12.71 | ₹26.84 0.32 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.81M USD | ¥44K 295.66 USD | ¥3,035 20.49 USD | ¥3,110 20.99 USD | ¥41B 279.81M USD | 11.17 | ¥277 1.87 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹359.55 4.35 USD |
+4.44
|
₹23.12B 279.7M USD | ₹18.27K 221.08 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.12B 279.7M USD | 25.40 | ₹14.15 0.17 USD | ||
| Avingtrans plc DZR.F | €7.20 8.31 USD |
-2.7
|
€242.08M 279.44M USD | €75.00 86.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €242.08M 279.44M USD | 30.00 | €0.24 0.28 USD | ||
| SThree plc S8T.F | €1.97 2.28 USD |
+2.6
|
€241.99M 279.34M USD | €10.90K 12.58K USD | €1.97 2.28 USD | €1.97 2.28 USD | €241.99M 279.34M USD | 12.32 | €0.16 0.18 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹317.55 3.84 USD |
-1.21
|
₹23.08B 279.25M USD | ₹3.56K 43.03 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.08B 279.25M USD | 50.32 | ₹6.31 0.08 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Allane SE LNSX.F | €11.70 13.51 USD |
-6.4
|
€241.16M 278.37M USD | €260.00 300.13 USD | €11.70 13.51 USD | €11.70 13.51 USD | €241.16M 278.37M USD | 0 | -€0.15 -0.1 USD | ||
| Nibe Limited NIBE.BO | ₹1,539.95 18.63 USD |
+4.58
|
₹23.01B 278.37M USD | ₹14.61K 176.76 USD | ₹1,455.05 17.6 USD | ₹1,546.00 18.7 USD | ₹23.01B 278.37M USD | 454.26 | ₹3.39 0.04 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 234 1.72 USD |
0
|
ISK 38B 278.26M USD | ISK 1K 9.92 USD | ISK 234 1.72 USD | ISK 234 1.72 USD | ISK 38B 278.26M USD | 47.36 | ISK 5 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €16.70 19.28 USD |
-1.18
|
€240.86M 278.03M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €240.86M 278.03M USD | 10.37 | €1.61 1.86 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.70 12.86 USD |
+0.8
|
DKK 1.89B 277.65M USD | DKK 1.93K 282.69 USD | DKK 87.20 12.79 USD | DKK 87.70 12.86 USD | DKK 1.89B 277.65M USD | 11.85 | DKK 7.40 1.08 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,345 22.58 USD |
-0.74
|
¥41B 276.93M USD | ¥45K 305.79 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥41B 276.93M USD | 10.23 | ¥327 2.21 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 264.00 0.02 USD |
+1.54
|
IDR 4.32T 276.26M USD | IDR 9.45M 603.92 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.32T 276.26M USD | 4.84 | IDR 54.50 0.003 USD | ||
| Tredegar Corporation T70.F | €6.85 7.91 USD |
+3.79
|
€239.05M 275.95M USD | €2.29K 2.64K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,806 12.19 USD |
+5.24
|
¥41B 275.86M USD | ¥183K 1.23K USD | ¥1,723 11.63 USD | ¥1,815 12.25 USD | ¥41B 275.86M USD | 14.82 | ¥122 0.82 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| NITCO Limited NITCO.BO | ₹94.64 1.14 USD |
+0.57
|
₹22.76B 275.39M USD | ₹36.46K 441.14 USD | ₹93.95 1.14 USD | ₹95.99 1.16 USD | ₹22.76B 275.39M USD | 79.52 | ₹1.19 0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,550 77.97 USD |
+5
|
¥41B 274.92M USD | ¥17K 117.45 USD | ¥10,930 73.78 USD | ¥11,610 78.37 USD | ¥41B 274.92M USD | 12.54 | ¥921 6.21 USD | ||
| Ernst Russ AG HXCK.F | €7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.80 0.37 USD |
+1.08
|
₹22.59B 273.32M USD | ₹54.27K 656.54 USD | ₹30.41 0.37 USD | ₹30.95 0.37 USD | ₹22.59B 273.32M USD | 128.33 | ₹0.24 0.002 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.20 70.65 USD |
+0.33
|
€236.55M 273.06M USD | €6.00 6.93 USD | €61.20 70.65 USD | €61.20 70.65 USD | €236.55M 273.06M USD | 10.06 | €6.08 7.02 USD | ||
| Okabe Co., Ltd. 5959.T | ¥904 6.1 USD |
+0.11
|
¥40B 272.77M USD | ¥144K 970.02 USD | ¥898 6.06 USD | ¥917 6.19 USD | ¥40B 272.77M USD | 12.59 | ¥72 0.48 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.25 USD |
0
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
0
|
¥40B 272.39M USD | ¥138K 932.21 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥40B 272.39M USD | 9.69 | ¥74 0.5 USD | ||
| Dongbu Corporation 005965.KS | ₩15,500 11.7 USD |
+1.57
|
₩360B 271.44M USD | ₩292 0.22 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,514 10.22 USD |
+0.66
|
¥40B 271.02M USD | ¥128K 861.34 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥40B 271.02M USD | 12.30 | ¥123 0.83 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,205.70 26.69 USD |
+0.62
|
₹22.37B 270.67M USD | ₹1.47K 17.75 USD | ₹2,192.00 26.52 USD | ₹2,230.00 26.98 USD | ₹22.37B 270.67M USD | 34.81 | ₹63.35 0.77 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.65 15.76 USD |
+0.74
|
€234.30M 270.46M USD | €0.00 0 USD | €13.40 15.47 USD | €13.65 15.76 USD | €234.30M 270.46M USD | 5.96 | €2.29 2.64 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,500 31.33 USD |
+4.4
|
₩358B 270.11M USD | ₩13K 9.63 USD | ₩39,500 29.82 USD | ₩42,300 31.93 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,640 17.82 USD |
-0.08
|
¥40B 269.97M USD | ¥63K 424.59 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 269.97M USD | 8.96 | ¥295 1.99 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,200.00 26.62 USD |
+0.25
|
₹22.31B 269.97M USD | ₹157.00 1.9 USD | ₹2,200.00 26.62 USD | ₹2,234.15 27.03 USD | ₹22.31B 269.97M USD | 34.68 | ₹63.42 0.77 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.38 2.75 USD |
+4.39
|
€232.73M 268.64M USD | €935.00 1.08K USD | €2.38 2.75 USD | €2.38 2.75 USD | €232.73M 268.64M USD | 11.90 | €0.20 0.23 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,300 16.83 USD |
+0.45
|
₩356B 268.37M USD | ₩20K 15.2 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-31.3
|
$268.28M — | $5.00 — | $3.26 — | $3.26 — | $268.28M — | 14.17 | $0.23 — | ||
| Marsons Limited MARSONS.BO | ₹128.35 1.55 USD |
+5.55
|
₹22.09B 267.24M USD | ₹190.89K 2.31K USD | ₹121.60 1.47 USD | ₹136.70 1.65 USD | ₹22.09B 267.24M USD | 47.71 | ₹2.69 0.03 USD | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,563 10.55 USD |
+2.56
|
¥39B 265.68M USD | ¥156K 1.05K USD | ¥1,557 10.51 USD | ¥1,639 11.06 USD | ¥39B 265.68M USD | 47.26 | ¥33 0.22 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
0
|
NOK 2.77B 265.6M USD | NOK 23.14K 2.22K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,617 17.67 USD |
-0.23
|
¥39B 265.51M USD | ¥8K 51.98 USD | ¥2,586 17.46 USD | ¥2,689 18.15 USD | ¥39B 265.51M USD | 11.22 | ¥233 1.57 USD | ||
| Nakano Corporation 1827.T | ¥1,143 7.72 USD |
-2.64
|
¥39B 265.14M USD | ¥31K 207.91 USD | ¥1,140 7.7 USD | ¥1,176 7.94 USD | ¥39B 265.14M USD | 8.95 | ¥128 0.86 USD | ||
| M M Forgings Limited MMFL.BO | ₹452.90 5.48 USD |
+0.92
|
₹21.87B 264.55M USD | ₹419.00 5.07 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.87B 264.55M USD | 22.17 | ₹20.42 0.25 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,735 31.96 USD |
+1.61
|
¥39B 263.89M USD | ¥14K 93.83 USD | ¥4,630 31.25 USD | ¥4,745 32.03 USD | ¥39B 263.89M USD | 10.96 | ¥432 2.92 USD | ||
| M M Forgings Limited MMFL.NS | ₹451.75 5.47 USD |
-0.12
|
₹21.81B 263.88M USD | ₹5.52K 66.77 USD | ₹448.15 5.42 USD | ₹455.05 5.51 USD | ₹21.81B 263.88M USD | 22.10 | ₹20.44 0.25 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥632 4.27 USD |
+0.96
|
¥39B 262.67M USD | ¥56K 374.64 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥39B 262.67M USD | 10.72 | ¥59 0.4 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,592.20 19.26 USD |
+0.83
|
₹21.69B 262.46M USD | ₹368.00 4.45 USD | ₹1,582.10 19.14 USD | ₹1,593.00 19.27 USD | ₹21.69B 262.46M USD | 20.30 | ₹78.40 0.95 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,439 9.71 USD |
+0.77
|
¥39B 262.31M USD | ¥122K 821.51 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥39B 262.31M USD | 9.96 | ¥144 0.97 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,080 14.04 USD |
+0.24
|
¥39B 262.27M USD | ¥12K 77.63 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥39B 262.27M USD | 26.30 | ¥79 0.53 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.63 USD |
0
|
€227.16M 262.22M USD | €2.33K 2.69K USD | €1.41 1.63 USD | €1.41 1.63 USD | €227.16M 262.22M USD | 20.14 | €0.07 0.08 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,761 18.64 USD |
+0.91
|
¥39B 260.96M USD | ¥26K 172.13 USD | ¥2,724 18.39 USD | ¥2,790 18.83 USD | ¥39B 260.96M USD | 15.79 | ¥175 1.18 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 155.20 15.15 USD |
-1.15
|
SEK 2.66B 260.05M USD | SEK 919.00 89.71 USD | SEK 153.00 14.93 USD | SEK 159.80 15.6 USD | SEK 2.66B 260.05M USD | 27.46 | SEK 5.65 0.55 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,255 3.21 USD |
+1.79
|
₩343B 258.78M USD | ₩130K 98.44 USD | ₩4,240 3.2 USD | ₩4,500 3.4 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 595.00 0.04 USD |
0
|
IDR 4.04T 258.33M USD | IDR 4.01M 256.35 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.04T 258.33M USD | 12.43 | IDR 47.84 0.003 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,954 19.94 USD |
+0.82
|
¥38B 257.38M USD | ¥26K 178.21 USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥38B 257.38M USD | 9.22 | ¥320 2.16 USD | ||
| Penguin International Limited O1U1.F | €1.01 1.17 USD |
+3.59
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
| Velan Inc. VLN.TO | CA$15.99 11.87 USD |
+1.52
|
CA$345.15M 256.13M USD | CA$400.00 296.82 USD | CA$15.99 11.87 USD | CA$16.00 11.87 USD | CA$345.15M 256.13M USD | 16.15 | CA$0.99 0.73 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 753.00 23.65 USD |
+0.33
|
TRY 8.13B 255.39M USD | TRY 1.05K 32.91 USD | TRY 752.00 23.62 USD | TRY 757.50 23.79 USD | TRY 8.13B 255.39M USD | 0 | -TRY 43.75 -1.3 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,106.00 34.73 USD |
+0.55
|
TRY 8.13B 255.21M USD | TRY 1.65K 51.91 USD | TRY 1,090.00 34.23 USD | TRY 1,120.00 35.17 USD | TRY 8.13B 255.21M USD | 0 | -TRY 35.09 -1.1 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,810 3.63 USD |
+6.18
|
₩338B 255.14M USD | ₩781K 589.4 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,322 8.92 USD |
+0.15
|
¥38B 254.52M USD | ¥31K 207.91 USD | ¥1,316 8.88 USD | ¥1,347 9.09 USD | ¥38B 254.52M USD | 8.70 | ¥152 1.03 USD | ||
| ISDN Holdings Limited I8D.F | €0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.46 0.54 USD |
-4.13
|
€219.57M 253.46M USD | €3.96K 4.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €219.57M 253.46M USD | 0 | -€0.08 -0.09 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,300 22.28 USD |
-1.35
|
¥37B 252.65M USD | ¥81K 545.42 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 252.65M USD | 17.42 | ¥189 1.28 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.50 1.87 USD |
+2.45
|
₹20.85B 252.24M USD | ₹10.18K 123.12 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.85B 252.24M USD | 15.02 | ₹10.28 0.12 USD | ||
| JDC Corporation JDD.F | €2.74 3.16 USD |
0
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 19.57 | €0.14 0.16 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
+0.11
|
¥37B 252.1M USD | ¥900 6.08 USD | ¥4,420 29.84 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.16 | ¥244 1.64 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 2.81M 78.97K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Kondotec Inc. 7438.T | ¥1,443 9.74 USD |
+0.98
|
¥37B 249.7M USD | ¥39K 261.24 USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥37B 249.7M USD | 11.19 | ¥129 0.87 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
0
|
€215.22M 248.43M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 248.43M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,220.00 0.14 USD |
-3.06
|
IDR 3.89T 248.26M USD | IDR 1.03M 65.9 USD | IDR 2,180.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 3.89T 248.26M USD | 15.33 | IDR 144.73 0.009 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥528 3.56 USD |
+0.57
|
¥37B 248.13M USD | ¥214K 1.45K USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥37B 248.13M USD | 21.44 | ¥25 0.17 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| technotrans SE TTR1.F | €31.10 35.9 USD |
-1.89
|
€214.83M 247.98M USD | €542.00 625.65 USD | €31.10 35.9 USD | €31.10 35.9 USD | €214.83M 247.98M USD | 18.73 | €1.66 1.92 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹259.00 3.13 USD |
+3.75
|
₹20.49B 247.84M USD | ₹7.80K 94.32 USD | ₹248.00 3 USD | ₹263.20 3.18 USD | ₹20.49B 247.84M USD | 35.87 | ₹7.22 0.09 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 30.47 USD |
0
|
€214.45M 247.55M USD | €75.00 86.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €214.45M 247.55M USD | 14.58 | €1.81 2.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹258.00 3.12 USD |
+3.61
|
₹20.41B 246.89M USD | ₹248.16K 3K USD | ₹247.50 2.99 USD | ₹263.40 3.19 USD | ₹20.41B 246.89M USD | 49.61 | ₹5.20 0.06 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹496.85 6.01 USD |
+0.25
|
₹20.38B 246.53M USD | ₹52.43K 634.26 USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.38B 246.53M USD | 25.13 | ₹19.77 0.24 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,808 12.2 USD |
+0.44
|
¥36B 246.3M USD | ¥19K 130.96 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥36B 246.3M USD | 22.27 | ¥81 0.55 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹495.95 6 USD |
-0.25
|
₹20.34B 246.08M USD | ₹3.11K 37.66 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.34B 246.08M USD | 25.12 | ₹19.74 0.24 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,389 9.38 USD |
+3.73
|
¥36B 245.9M USD | ¥54K 361.14 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥36B 245.9M USD | 9.32 | ¥149 1.01 USD | ||
| Enter Air S.A. 10N.F | €12.14 14.01 USD |
0
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.49 | €2.70 3.12 USD | ||
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
+1.09
|
₩326B 245.83M USD | ₩5K 3.69 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,825 19.07 USD |
-2.15
|
¥36B 243.22M USD | ¥33K 221.41 USD | ¥2,823 19.06 USD | ¥2,908 19.63 USD | ¥36B 243.22M USD | 9.21 | ¥307 2.07 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,432 16.42 USD |
-0.73
|
¥36B 242.84M USD | ¥18K 121.51 USD | ¥2,410 16.27 USD | ¥2,466 16.65 USD | ¥36B 242.84M USD | 12.72 | ¥191 1.29 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,990 5.28 USD |
+4.33
|
₩321B 242.63M USD | ₩246K 185.76 USD | ₩6,670 5.03 USD | ₩7,060 5.33 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,280 9.27 USD |
+4.07
|
₩320B 241.78M USD | ₩648 0.49 USD | ₩11,400 8.61 USD | ₩12,330 9.31 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||