Page de résultat 73 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Power Limited 4XP.SG | $8.65 9.46 USD |
-0.57
|
$257.84M 281.85M USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $257.84M 281.85M USD | 0 | -$0.48 -0.5 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
+0.2
|
$41.64B 281.05M USD | $1.5K 10.13 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.64B 281.05M USD | 8.37 | $599.7 4.05 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.56M 99.39 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| Yamashin-Filter Corp. 6240.T | $586 3.96 USD |
-1.34
|
$41.61B 280.86M USD | $141.6K 955.84 USD | $586 3.96 USD | $598 4.04 USD | $41.61B 280.86M USD | 24.12 | $24.29 0.16 USD | |
| Enter Air S.A. 10N.F | $14.14 15.46 USD |
+1.14
|
$256.72M 280.63M USD | $198 216.44 USD | $14.14 15.46 USD | $14.14 15.46 USD | $256.72M 280.63M USD | 4.63 | $3.05 3.33 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $321.2 3.89 USD |
-0.6
|
$23.17B 280.3M USD | $7.87K 95.21 USD | $319 3.86 USD | $327.5 3.96 USD | $23.17B 280.3M USD | 0 | -$4.98 -0.06 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
-0.62
|
$256.16M 280.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.16M 280.02M USD | 8.05 | $0.02 0.02 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $320.55 3.88 USD |
-0.56
|
$23.12B 279.73M USD | $71.54K 865.55 USD | $318.9 3.86 USD | $330 3.99 USD | $23.12B 279.73M USD | 0 | -$4.96 -0.06 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,500 43.88 USD |
+1.25
|
$41.43B 279.65M USD | $15.5K 104.63 USD | $6,390 43.13 USD | $6,510 43.94 USD | $41.43B 279.65M USD | 14.48 | $448.76 3.03 USD | |
| Shinwa Co., Ltd. 7607.T | $3,090 20.86 USD |
-0.16
|
$41.41B 279.54M USD | $3.6K 24.3 USD | $3,085 20.82 USD | $3,125 21.09 USD | $41.41B 279.54M USD | 13.29 | $232.43 1.57 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $37.6 41.1 USD |
+7.74
|
$255M 278.75M USD | $1.93K 2.11K USD | $35 38.26 USD | $37.6 41.1 USD | $255M 278.75M USD | 9.12 | $4.12 4.5 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,168.65 26.24 USD |
+1.4
|
$23.03B 278.64M USD | $5.66K 68.42 USD | $2,105.55 25.47 USD | $2,191.15 26.51 USD | $23.03B 278.64M USD | 36.08 | $60.1 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,166.6 26.21 USD |
+1.06
|
$23.01B 278.37M USD | $39.26K 474.98 USD | $2,143 25.93 USD | $2,194.8 26.55 USD | $23.01B 278.37M USD | 35.96 | $60.24 0.73 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,431 9.66 USD |
+0.42
|
$41.21B 278.15M USD | $2.9K 19.58 USD | $1,431 9.66 USD | $1,443 9.74 USD | $41.21B 278.15M USD | 7.51 | $190.38 1.29 USD | |
| Steamships Trading Company Limited SST.AX | $13.52 8.95 USD |
0
|
$419.23M 277.47M USD | $2 1.32 USD | $13.52 8.95 USD | $13.52 8.95 USD | $419.23M 277.47M USD | 24.58 | $0.55 0.36 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+0.68
|
$253.7M 277.32M USD | $0 0 USD | $11.72 12.81 USD | $11.78 12.88 USD | $253.7M 277.32M USD | 13.54 | $0.87 0.95 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
+0.42
|
$253.61M 277.23M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $253.61M 277.23M USD | 4.75 | $0.1 0.11 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $336 367.29 USD | $36.5 39.9 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| Enter Air S.A. ENT.WA | $62 15.76 USD |
+0.81
|
$1.09B 276.47M USD | $9.11K 2.31K USD | $61.6 15.66 USD | $62.4 15.86 USD | $1.09B 276.47M USD | 4.78 | $12.97 3.3 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.4 5.21 USD |
+2.89
|
$2.83B 276.08M USD | $45.52K 4.44K USD | $51.5 5.03 USD | $53.6 5.23 USD | $2.83B 276.08M USD | 16.73 | $3.19 0.31 USD | |
| AIT Corporation 9381.T | $1,740 11.75 USD |
-0.29
|
$40.88B 275.94M USD | $2.5K 16.88 USD | $1,737 11.73 USD | $1,755 11.85 USD | $40.88B 275.94M USD | 13.42 | $129.65 0.88 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.69 5.13 USD |
0
|
$252.24M 275.73M USD | $325 355.27 USD | $4.69 5.13 USD | $4.69 5.13 USD | $252.24M 275.73M USD | 15.63 | $0.3 0.33 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.3 3.79 USD |
-0.68
|
$22.77B 275.51M USD | $45.53K 550.79 USD | $311.1 3.76 USD | $316.45 3.83 USD | $22.77B 275.51M USD | 27.67 | $11.32 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.74B 275.12M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.74B 275.12M USD | 27.58 | $11.34 0.14 USD | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Alfen N.V. 703.F | $11.5 12.57 USD |
+6.04
|
$251.26M 274.67M USD | $4K 4.37K USD | $11.28 12.33 USD | $11.5 12.57 USD | $251.26M 274.67M USD | 0 | -$1.24 -1.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11 12.02 USD |
-3.51
|
$251.12M 274.51M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $251.12M 274.51M USD | 8.33 | $1.32 1.44 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
0
|
$250.95M 274.33M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.95M 274.33M USD | 0 | -$0.03 -0.03 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+0.64
|
$22.67B 274.29M USD | $5.31K 64.24 USD | $428.7 5.19 USD | $434.95 5.26 USD | $22.67B 274.29M USD | 4.06 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429.65 5.2 USD |
+0.5
|
$22.63B 273.84M USD | $41.48K 501.86 USD | $427.55 5.17 USD | $434.95 5.26 USD | $22.63B 273.84M USD | 4.05 | $105.91 1.28 USD | |
| Kolon Corporation 002020.KS | $28,350 21.4 USD |
+11.61
|
$361.94B 273.2M USD | $197.97K 149.43 USD | $26,150 19.74 USD | $28,600 21.59 USD | $361.94B 273.2M USD | 0 | $0 0 USD | |
| Gecoss Corporation 9991.T | $1,195 8.07 USD |
+0.84
|
$40.37B 272.54M USD | $14.1K 95.18 USD | $1,190 8.03 USD | $1,199 8.09 USD | $40.37B 272.54M USD | 9.52 | $125.49 0.85 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.26T 272.41M USD | $195.8K 12.51 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.26T 272.41M USD | 7.94 | $635.29 0.04 USD | |
| Mestek MCCK | $36 — |
0
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.00 | $2.57 — | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,110 20.99 USD |
-0.32
|
$40.23B 271.58M USD | $8.1K 54.68 USD | $3,075 20.76 USD | $3,120 21.06 USD | $40.23B 271.58M USD | 12.38 | $251.16 1.7 USD | |
| Civeo Corporation 44C1.F | $18 19.68 USD |
+0.56
|
$248.39M 271.53M USD | $140 153.04 USD | $18 19.68 USD | $18 19.68 USD | $248.39M 271.53M USD | 0 | -$1.37 -1.4 USD | |
| Yamato Corporation 1967.T | $1,621 10.94 USD |
-0.49
|
$40.21B 271.41M USD | $4.1K 27.68 USD | $1,621 10.94 USD | $1,634 11.03 USD | $40.21B 271.41M USD | 11.58 | $139.93 0.94 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.36 3.13 USD |
+0.36
|
$22.43B 271.34M USD | $178.81K 2.16K USD | $256 3.1 USD | $265.87 3.22 USD | $22.43B 271.34M USD | 11.72 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $258.35 3.13 USD |
+0.68
|
$22.43B 271.33M USD | $61.55K 744.62 USD | $256 3.1 USD | $265.2 3.21 USD | $22.43B 271.33M USD | 11.72 | $22.04 0.27 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Alfen N.V. 703.DE | $11.36 12.41 USD |
+0.93
|
$246.84M 269.83M USD | $1K 1.09K USD | $11.36 12.41 USD | $11.53 12.6 USD | $246.84M 269.83M USD | 0 | -$1.24 -1.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,954 13.19 USD |
-0.46
|
$39.78B 268.52M USD | $3K 20.25 USD | $1,950 13.16 USD | $1,980 13.37 USD | $39.78B 268.52M USD | 20.31 | $96.19 0.65 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,193 8.05 USD |
-0.33
|
$39.74B 268.25M USD | $8.2K 55.35 USD | $1,193 8.05 USD | $1,206 8.14 USD | $39.74B 268.25M USD | 14.61 | $81.64 0.55 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+2.78
|
$245.13M 267.96M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.13M 267.96M USD | 3.70 | $0.06 0.07 USD | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-3.69
|
$244.75M 267.54M USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $244.75M 267.54M USD | 16.00 | $0.31 0.34 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $400 2.7 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,995 0.13 USD |
+0.5
|
$4.16T 266.05M USD | $65.9K 4.21 USD | $1,980 0.13 USD | $2,000 0.13 USD | $4.16T 266.05M USD | 10.42 | $191.32 0.01 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $471.9 5.71 USD |
-1.55
|
$21.91B 265.11M USD | $462.55K 5.6K USD | $467.7 5.66 USD | $494.95 5.99 USD | $21.91B 265.11M USD | 61.12 | $7.72 0.09 USD | |
| Koenig & Bauer AG 0G15.IL | $12.61 13.78 USD |
+3.36
|
$242.24M 264.8M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $242.24M 264.8M USD | 12.86 | $0.98 1.07 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,290 22.21 USD |
+0.77
|
$39.12B 264.04M USD | $8.8K 59.4 USD | $3,265 22.04 USD | $3,305 22.31 USD | $39.12B 264.04M USD | 11.99 | $274.26 1.85 USD | |
| World Holdings Co., Ltd. 2429.T | $2,182 14.73 USD |
-0.27
|
$39.04B 263.54M USD | $2.8K 18.9 USD | $2,179 14.71 USD | $2,197 14.83 USD | $39.04B 263.54M USD | 7.79 | $279.85 1.89 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Kanaden Corporation 8081.T | $1,748 11.8 USD |
+0.81
|
$38.95B 262.91M USD | $13.5K 91.13 USD | $1,728 11.66 USD | $1,754 11.84 USD | $38.95B 262.91M USD | 14.17 | $123.29 0.83 USD | |
| Universal Cables Limited UNIVCABLES.BO | $618.65 7.48 USD |
-0.98
|
$21.68B 262.24M USD | $7.61K 92.09 USD | $610.7 7.39 USD | $637.95 7.72 USD | $21.68B 262.24M USD | 24.32 | $25.43 0.31 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.8 21.64 USD |
+0.51
|
$239.77M 262.1M USD | $14 15.3 USD | $19.8 21.64 USD | $19.8 21.64 USD | $239.77M 262.1M USD | 11.71 | $1.69 1.85 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
-0.47
|
$38.8B 261.92M USD | $8.8K 59.4 USD | $850 5.74 USD | $858 5.79 USD | $38.8B 261.92M USD | 0 | -$18.87 -0.1 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,160 28.08 USD |
+0.36
|
$38.68B 261.13M USD | $1.7K 11.48 USD | $4,145 27.98 USD | $4,160 28.08 USD | $38.68B 261.13M USD | 28.92 | $143.83 0.97 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,203 14.87 USD |
-0.27
|
$38.65B 260.92M USD | $19K 128.26 USD | $2,203 14.87 USD | $2,220 14.99 USD | $38.65B 260.92M USD | 16.03 | $137.4 0.93 USD | |
| Toyo Engineering Corporation 6330.T | $660 4.46 USD |
+1.38
|
$38.62B 260.67M USD | $28.3K 191.03 USD | $658 4.44 USD | $663 4.48 USD | $38.62B 260.67M USD | 19.13 | $34.5 0.23 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,578.6 19.1 USD |
+1.38
|
$21.51B 260.22M USD | $1.24K 14.98 USD | $1,500.25 18.15 USD | $1,581.6 19.13 USD | $21.51B 260.22M USD | 18.77 | $84.08 1.02 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$237.5M 259.62M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.5M 259.62M USD | 47.20 | $0.25 0.27 USD | |
| Universal Cables Limited UNIVCABLES.NS | $618.4 7.48 USD |
-1.09
|
$21.46B 259.58M USD | $50.85K 615.22 USD | $610.15 7.38 USD | $627 7.59 USD | $21.46B 259.58M USD | 24.29 | $25.45 0.31 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,630 11 USD |
+0.93
|
$38.39B 259.15M USD | $14.5K 97.88 USD | $1,620 10.94 USD | $1,637 11.05 USD | $38.39B 259.15M USD | 5.84 | $278.91 1.88 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
-0.36
|
$8.15B 258.93M USD | $32.77K 1.04K USD | $136.5 4.34 USD | $138 4.38 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
-0.21
|
$38.36B 258.93M USD | $233.1K 1.57K USD | $478 3.23 USD | $482 3.25 USD | $38.36B 258.93M USD | 64.81 | $7.39 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $1.39K 1.41 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Nippon Hume Corporation 5262.T | $1,648 11.12 USD |
-0.96
|
$38.29B 258.46M USD | $54.8K 369.92 USD | $1,638 11.06 USD | $1,674 11.3 USD | $38.29B 258.46M USD | 13.47 | $122.3 0.83 USD | |
| Kolon Corporation 002025.KS | $16,000 12.08 USD |
+5.54
|
$342.24B 258.34M USD | $7.01K 5.29 USD | $15,350 11.59 USD | $16,170 12.21 USD | $342.24B 258.34M USD | 0 | $0 0 USD | |
| Giken Ltd. 6289.T | $1,415 9.55 USD |
+1.29
|
$38.16B 257.62M USD | $11.5K 77.63 USD | $1,398 9.44 USD | $1,425 9.62 USD | $38.16B 257.62M USD | 24.94 | $56.72 0.38 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,943 13.12 USD |
+1.04
|
$38.16B 257.58M USD | $15.6K 105.3 USD | $1,923 12.98 USD | $1,955 13.2 USD | $38.16B 257.58M USD | 11.26 | $172.49 1.16 USD | |
| ONE CAREER Inc. 4377.T | $2,123 14.33 USD |
+1.58
|
$38.08B 257.07M USD | $30.3K 204.53 USD | $2,084 14.07 USD | $2,128 14.36 USD | $38.08B 257.07M USD | 126.97 | $16.72 0.11 USD | |
| F&M Co.,Ltd. 4771.T | $2,570 17.35 USD |
+0.78
|
$38.02B 256.63M USD | $10.8K 72.9 USD | $2,516 16.98 USD | $2,570 17.35 USD | $38.02B 256.63M USD | 27.16 | $94.61 0.64 USD | |
| TIL Limited TIL.BO | $318.4 3.85 USD |
+5
|
$21.21B 256.56M USD | $6.3K 76.17 USD | $318.4 3.85 USD | $318.4 3.85 USD | $21.21B 256.56M USD | 2.33 | $136.21 1.65 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-0.69
|
$234.68M 256.54M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $234.68M 256.54M USD | 57.19 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | $3.92 4.29 USD |
+0.51
|
$234.42M 256.25M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $234.42M 256.25M USD | 18.66 | $0.21 0.23 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,987 13.41 USD |
+1.12
|
$37.94B 256.09M USD | $13.8K 93.15 USD | $1,974 13.33 USD | $1,999 13.49 USD | $37.94B 256.09M USD | 22.42 | $88.62 0.6 USD | |
| TIL Limited TIL.NS | $317.34 3.84 USD |
+5
|
$21.14B 255.7M USD | $12.88K 155.86 USD | $317.34 3.84 USD | $317.34 3.84 USD | $21.14B 255.7M USD | 2.32 | $136.2 1.65 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.15 11.1 USD |
-0.59
|
$233.33M 255.06M USD | $100 109.31 USD | $10.13 11.07 USD | $10.35 11.31 USD | $233.33M 255.06M USD | 5.48 | $1.85 2.02 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,350 17.63 USD |
-0.21
|
$337.13B 254.48M USD | $6.63K 5.01 USD | $23,250 17.55 USD | $23,450 17.7 USD | $337.13B 254.48M USD | 0 | $0 0 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89.03 0.09 USD |
+0.01
|
$250.62B 254.44M USD | $0 0 USD | $89.03 0.09 USD | $89.03 0.09 USD | $250.62B 254.44M USD | 3.42 | $25.98 0.03 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-3.7
|
$2.61B 254.39M USD | $3.47K 338.52 USD | $208 20.3 USD | $213 20.79 USD | $2.61B 254.39M USD | 40.31 | $5.16 0.5 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,770 11.95 USD |
-0.28
|
$37.64B 254.09M USD | $6.4K 43.2 USD | $1,769 11.94 USD | $1,788 12.07 USD | $37.64B 254.09M USD | 12.75 | $138.81 0.94 USD | |
| Euroseas Ltd. 2LE1.F | $33 36.07 USD |
-1.2
|
$232.15M 253.77M USD | $175 191.3 USD | $33 36.07 USD | $33 36.07 USD | $232.15M 253.77M USD | 2.31 | $14.25 15.58 USD | |
| AKVA group ASA AKVA.OL | $72.8 6.98 USD |
+1.39
|
$2.64B 253.57M USD | $25.44K 2.44K USD | $71.6 6.87 USD | $72.8 6.98 USD | $2.64B 253.57M USD | 15.79 | $4.61 0.44 USD | |
| Quad/Graphics, Inc. QGU.F | $4.56 4.98 USD |
0
|
$231.88M 253.47M USD | $67 73.24 USD | $4.56 4.98 USD | $4.56 4.98 USD | $231.88M 253.47M USD | 0 | -$0.32 -0.3 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $29.3K 824.42 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Tekken Corporation 1815.T | $2,677 18.07 USD |
+1.13
|
$37.47B 252.97M USD | $7K 47.25 USD | $2,657 17.94 USD | $2,678 18.08 USD | $37.47B 252.97M USD | 13.16 | $203.29 1.37 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.65 9.03 USD |
+2.33
|
$20.91B 252.93M USD | $347.74K 4.21K USD | $725 8.77 USD | $764.8 9.25 USD | $20.91B 252.93M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.05 9.03 USD |
+2.24
|
$20.89B 252.73M USD | $25.53K 308.88 USD | $721.6 8.73 USD | $764.7 9.25 USD | $20.89B 252.73M USD | 0 | -$9.78 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$231.04M 252.56M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $231.04M 252.56M USD | 9.00 | $0.03 0.03 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,863 19.33 USD |
+2.89
|
$37.3B 251.8M USD | $20.9K 141.08 USD | $2,815 19 USD | $2,868 19.36 USD | $37.3B 251.8M USD | 9.19 | $311.42 2.1 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,288 15.44 USD |
+1.82
|
$37.29B 251.69M USD | $21.7K 146.48 USD | $2,250 15.19 USD | $2,297 15.51 USD | $37.29B 251.69M USD | 23.35 | $97.97 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||