结果页面 63，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.59
|
$1.17B 1.28B USD | $4.14M 4.53M USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.16B 1.27B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.16B 1.27B USD | 10.24 | $2.5 2.73 USD | |
| CS Wind Corporation 112610.KS | $40,650 30.68 USD |
-12.86
|
$1.68T 1.27B USD | $1.37M 1.04K USD | $40,600 30.65 USD | $45,100 34.04 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $61,600 46.5 USD |
+6.94
|
$1.68T 1.27B USD | $456.35K 344.47 USD | $57,200 43.18 USD | $61,800 46.65 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.27B — | $1K — | $14.61 — | $14.61 — | $1.27B — | 8.71 | $1.63 — | |
| PORR AG ABS2.F | $30.3 33.12 USD |
0
|
$1.16B 1.27B USD | $561 613.25 USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.16B 1.27B USD | 13.06 | $2.32 2.54 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-0.44
|
$1.15B 1.26B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.15B 1.26B USD | 28.37 | $0.16 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $862.5 10.43 USD |
+1.91
|
$103.68B 1.25B USD | $98.04K 1.19K USD | $847.05 10.25 USD | $875 10.59 USD | $103.68B 1.25B USD | 25.41 | $33.94 0.41 USD | |
| Derichebourg SA 0K8W.IL | $6.4 7 USD |
+1.23
|
$1.15B 1.25B USD | $4 4.37 USD | $6.4 7 USD | $6.41 7.01 USD | $1.15B 1.25B USD | 5.33 | $1.2 1.31 USD | |
| DXP Enterprises, Inc. DX7.F | $73 79.8 USD |
-2.67
|
$1.15B 1.25B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $1.15B 1.25B USD | 17.13 | $4.26 4.66 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $16.05M 451.58K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
+0.33
|
$185.03B 1.25B USD | $184.1K 1.24K USD | $1,794 12.11 USD | $1,814 12.25 USD | $185.03B 1.25B USD | 8.48 | $212.7 1.44 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.14B 1.25B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,590 6.48 USD |
0
|
$1.65T 1.25B USD | $796.22K 601.01 USD | $8,530 6.44 USD | $8,660 6.54 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.91 — |
+0.82
|
$1.25B — | $40 — | $4.87 — | $4.87 — | $1.25B — | 10.02 | $0.49 — | |
| Aegean Airlines S.A. 32A.F | $12.38 13.53 USD |
+1.98
|
$1.14B 1.25B USD | $300 327.94 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.14B 1.25B USD | 8.53 | $1.45 1.59 USD | |
| HDC Hyundai Development Company 294870.KS | $25,650 19.36 USD |
+4.27
|
$1.65T 1.24B USD | $367.57K 277.46 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,270 28.82 USD |
+2.15
|
$183.96B 1.24B USD | $188.4K 1.27K USD | $4,210 28.42 USD | $4,280 28.89 USD | $183.96B 1.24B USD | 15.08 | $282.99 1.91 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.13B 1.24B USD | 8.38 | $1.3 1.42 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.13B 1.24B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.13B 1.24B USD | 25.00 | $6.56 7.17 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.8 26.02 USD |
0
|
$1.13B 1.23B USD | $9 9.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.13B 1.23B USD | 1190.00 | $0.02 0.02 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
+0.45
|
$181.66B 1.23B USD | $65.4K 441.47 USD | $3,345 22.58 USD | $3,395 22.92 USD | $181.66B 1.23B USD | 9.14 | $366.73 2.48 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,930 2.97 USD |
+5.36
|
$1.61T 1.22B USD | $3.84M 2.9K USD | $3,790 2.86 USD | $4,000 3.02 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Bodycote plc 21T.F | $6.3 6.89 USD |
-2.33
|
$1.11B 1.22B USD | $19 20.77 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.22B USD | 48.46 | $0.13 0.14 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.45 47.5 USD |
-4.08
|
$1.11B 1.21B USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $1.11B 1.21B USD | 15.85 | $2.74 3 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,164.2 38.28 USD |
+7.38
|
$100.08B 1.21B USD | $50.8K 614.57 USD | $3,085 37.32 USD | $3,380 40.89 USD | $100.08B 1.21B USD | 33.97 | $93.12 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,160.2 38.23 USD |
+7.19
|
$99.91B 1.21B USD | $935.6K 11.32K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.91B 1.21B USD | 33.92 | $93.15 1.13 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,170 28.15 USD |
+0.24
|
$178.99B 1.21B USD | $107.8K 727.68 USD | $4,165 28.11 USD | $4,220 28.49 USD | $178.99B 1.21B USD | 19.16 | $217.57 1.47 USD | |
| CJ Logistics Corporation 000120.KS | $80,100 60.46 USD |
+1.26
|
$1.6T 1.21B USD | $60.91K 45.98 USD | $78,900 59.56 USD | $80,500 60.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.21B — | $473 — | $27.75 — | $27.75 — | $1.21B — | 17.72 | $1.43 — | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $359.4 4.35 USD |
+3.86
|
$99.33B 1.2B USD | $253.08K 3.06K USD | $348.9 4.22 USD | $363 4.39 USD | $99.33B 1.2B USD | 46.55 | $7.72 0.09 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.48 20.2 USD |
-3.55
|
$1.1B 1.2B USD | $22 24.05 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.1B 1.2B USD | 16.64 | $1.11 1.21 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 18.05 | $1.34 1.46 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Tega Industries Limited TEGA.NS | $1,474.7 17.84 USD |
+0.27
|
$98.12B 1.19B USD | $12.85K 155.5 USD | $1,458 17.64 USD | $1,485 17.97 USD | $98.12B 1.19B USD | 48.91 | $30.15 0.36 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 22.42 | $5.35 0.005 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 17.50 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.18B — | $966 — | $1.67 — | $1.87 — | $1.18B — | 15.55 | $0.11 — | |
| Tega Industries Limited TEGA.BO | $1,470.4 17.79 USD |
+0.03
|
$97.83B 1.18B USD | $404 4.89 USD | $1,462.5 17.69 USD | $1,484.4 17.96 USD | $97.83B 1.18B USD | 48.78 | $30.14 0.36 USD | |
| Inwido AB (publ) 5IW.F | $18.57 20.3 USD |
-3.28
|
$1.08B 1.18B USD | $300 327.94 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.08B 1.18B USD | 21.10 | $0.88 0.96 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,561.2 18.89 USD |
+2.38
|
$97.09B 1.17B USD | $39.81K 481.66 USD | $1,532.8 18.54 USD | $1,595.1 19.3 USD | $97.09B 1.17B USD | 31.59 | $49.41 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $22.76 24.88 USD |
+0.44
|
$1.07B 1.17B USD | $450 491.91 USD | $22.5 24.6 USD | $22.76 24.88 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Implenia AG 0QNT.IL | $49.28 56.06 USD |
-0.25
|
$1.03B 1.17B USD | $2.54K 2.89K USD | $0 0 USD | $0 0 USD | $1.03B 1.17B USD | 12.57 | $3.92 4.46 USD | |
| Duskin Co., Ltd. 4665.T | $3,669 24.77 USD |
+0.19
|
$172.18B 1.16B USD | $56.8K 383.42 USD | $3,658 24.69 USD | $3,690 24.91 USD | $172.18B 1.16B USD | 19.76 | $185.66 1.25 USD | |
| Costamare Inc. LCM.F | $7.25 7.93 USD |
-0.68
|
$1.06B 1.16B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.06B 1.16B USD | 3.35 | $2.16 2.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $463.35 5.61 USD |
-1.7
|
$95.68B 1.16B USD | $1.08K 13.08 USD | $461.8 5.59 USD | $472.15 5.71 USD | $95.68B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| HEG Limited HEG.BO | $494.35 5.98 USD |
+2.68
|
$95.4B 1.15B USD | $253.6K 3.07K USD | $477.55 5.78 USD | $515 6.23 USD | $95.4B 1.15B USD | 82.80 | $5.97 0.07 USD | |
| PageGroup MPGPF | $3.66 — |
0
|
$1.15B — | $302 — | $4 — | $4 — | $1.15B — | 30.50 | $0.12 — | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.05B 1.15B USD | $305 333.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.15B USD | 14.43 | $1.15 1.26 USD | |
| Befesa S.A. BFSA.F | $26.36 28.82 USD |
-0.45
|
$1.05B 1.15B USD | $30 32.79 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.05B 1.15B USD | 20.75 | $1.27 1.39 USD | |
| Bonheur ASA 0DTI.IL | $243 23.31 USD |
+0.21
|
$12B 1.15B USD | $10.8K 1.04K USD | $0 0 USD | $0 0 USD | $12B 1.15B USD | 9.57 | $25.39 2.44 USD | |
| Glory Ltd. 6457.T | $2,949.5 19.91 USD |
-0.24
|
$170.47B 1.15B USD | $367.9K 2.48K USD | $2,925.5 19.75 USD | $2,983 20.14 USD | $170.47B 1.15B USD | 10.25 | $287.67 1.94 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,565 24.06 USD |
-1.11
|
$170.32B 1.15B USD | $122K 823.53 USD | $3,555 24 USD | $3,625 24.47 USD | $170.32B 1.15B USD | 18.44 | $193.23 1.3 USD | |
| Palfinger AG PFI.F | $30.2 33.01 USD |
-0.49
|
$1.05B 1.15B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Mitani Corporation 8066.T | $2,030 13.7 USD |
+4.69
|
$169.84B 1.15B USD | $13.3K 89.78 USD | $1,933 13.05 USD | $2,030 13.7 USD | $169.84B 1.15B USD | 9.12 | $222.4 1.5 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
-1.22
|
$1.05B 1.15B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.05B 1.15B USD | 9.67 | $0.05 0.05 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.14B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.14B USD | 15.50 | $0.02 0.02 USD | |
| Glory Ltd. 3O5.F | $17.8 19.46 USD |
-1.11
|
$1.04B 1.14B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.04B 1.14B USD | 10.05 | $1.77 1.93 USD | |
| The Shipping Corporation of India Limited SCI.BO | $201.45 2.44 USD |
+2.68
|
$93.84B 1.14B USD | $1.24M 15.04K USD | $195.05 2.36 USD | $206 2.49 USD | $93.84B 1.14B USD | 11.12 | $18.11 0.22 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 7.38 | $0.91 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.13B — | $100 — | $7.8 — | $7.8 — | $1.13B — | 55.71 | $0.14 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.6 18.15 USD |
+1.22
|
$1.03B 1.13B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.03B 1.13B USD | 14.43 | $1.15 1.26 USD | |
| Derichebourg SA PNU.F | $6.36 6.95 USD |
+1.76
|
$1.03B 1.13B USD | $130 142.11 USD | $6.31 6.9 USD | $6.36 6.95 USD | $1.03B 1.13B USD | 13.52 | $0.47 0.51 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $324 0.02 USD |
0
|
$17.58T 1.12B USD | $13.27M 848.26 USD | $318 0.02 USD | $326 0.02 USD | $17.58T 1.12B USD | 32.46 | $9.98 0.0006 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| MMTC Limited MMTC.BO | $61.8 0.75 USD |
+1
|
$92.7B 1.12B USD | $206.03K 2.49K USD | $60.76 0.74 USD | $62.42 0.76 USD | $92.7B 1.12B USD | 60.58 | $1.02 0.01 USD | |
| Interface, Inc. IF6N.F | $17.3 18.91 USD |
-1.7
|
$1.02B 1.12B USD | $1.9K 2.07K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.02B 1.12B USD | 13.41 | $1.29 1.41 USD | |
| Barloworld BRRAY | $5.28 — |
0
|
$1.12B — | $150 — | $5.99 — | $5.99 — | $1.12B — | 9.42 | $0.56 — | |
| Microvast Holdings, Inc. 2OZA.F | $3.13 3.42 USD |
+4.27
|
$1.02B 1.11B USD | $1.05K 1.15K USD | $3.12 3.41 USD | $3.13 3.42 USD | $1.02B 1.11B USD | 0 | -$0.43 -0.4 USD | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
0
|
$1.02B 1.11B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.02B 1.11B USD | 5.84 | $4.31 4.71 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
+0.28
|
$1.02B 1.11B USD | $34 37.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.02B 1.11B USD | 20.72 | $0.69 0.75 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.80 | $1.66 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Exail Technologies 2G3.F | $59.8 65.37 USD |
+2.93
|
$1.01B 1.11B USD | $100 109.31 USD | $59.8 65.37 USD | $62.9 68.76 USD | $1.01B 1.11B USD | 0 | -$0.21 -0.2 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,118.5 14.3 USD |
+0.12
|
$164.09B 1.11B USD | $108.7K 733.76 USD | $2,111.5 14.25 USD | $2,128 14.36 USD | $164.09B 1.11B USD | 7.93 | $266.83 1.8 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-1.68
|
$1.01B 1.11B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.11B USD | 9.96 | $0.02 0.02 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.82 16.2 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.01B 1.11B USD | 21.17 | $0.7 0.77 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.11B — | $331 — | $9.45 — | $9.45 — | $1.11B — | 19.68 | $0.48 — | |
| Steelcase Inc. GJB.F | $8.95 9.78 USD |
+1.13
|
$1.01B 1.11B USD | $57 62.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.01B 1.11B USD | 9.94 | $0.9 0.98 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.9 14.1 USD |
+0.78
|
$1.01B 1.1B USD | $11 12.02 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.01B 1.1B USD | 7.86 | $1.64 1.79 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.1B — | $400 — | $0.17 — | $0.17 — | $1.1B — | 2.07 | $0.04 — | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,237 14.97 USD |
-1.13
|
$91B 1.1B USD | $31.19K 377.32 USD | $1,232.4 14.91 USD | $1,264.5 15.3 USD | $91B 1.1B USD | 36.48 | $33.9 0.41 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,235.9 14.95 USD |
-1.26
|
$90.88B 1.1B USD | $2.23K 26.97 USD | $1,234 14.93 USD | $1,269.2 15.36 USD | $90.88B 1.1B USD | 36.43 | $33.92 0.41 USD | |
| Badger Infrastructure BADFF | $32.53 — |
0
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-0.52
|
$1B 1.1B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1B 1.1B USD | 6.33 | $0.06 0.07 USD | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.09B — | $250 — | $5.8 — | $5.8 — | $1.09B — | 2.61 | $2.21 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Iljin Electric Co.,Ltd 103590.KS | $30,350 22.91 USD |
-0.82
|
$1.45T 1.09B USD | $551.31K 416.15 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.09 7.74 USD |
-1.46
|
$999.08M 1.09B USD | $0 0 USD | $7.08 7.73 USD | $7.14 7.8 USD | $999.08M 1.09B USD | 59.04 | $0.12 0.13 USD | |
| Praj Industries Limited PRAJIND.BO | $491 5.94 USD |
+0.54
|
$90.25B 1.09B USD | $12.66K 153.21 USD | $487.2 5.89 USD | $492.3 5.96 USD | $90.25B 1.09B USD | 41.19 | $11.92 0.14 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $832.5 26.14 USD |
+1.34
|
$34.75B 1.09B USD | $2.12K 66.64 USD | $806 25.31 USD | $837 26.29 USD | $34.75B 1.09B USD | 0 | -$5.83 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||