结果页面 75，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Engine Corporation 6016.T | $3,845 25.95 USD |
+0.65
|
$32.24B 217.6M USD | $130.6K 881.59 USD | $3,810 25.72 USD | $3,960 26.73 USD | $32.24B 217.6M USD | 7.45 | $516.08 3.48 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,194 8.06 USD |
+0.59
|
$32.13B 216.9M USD | $39.8K 268.66 USD | $1,193 8.05 USD | $1,204 8.13 USD | $32.13B 216.9M USD | 8.25 | $144.58 0.98 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$197.92M 216.36M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.92M 216.36M USD | 0 | -$0.18 -0.1 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Arq, Inc. OXQ1.F | $4.3 4.7 USD |
-2.27
|
$197M 215.35M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.3 4.7 USD | $197M 215.35M USD | 0 | -$0.04 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+1.29
|
$196.93M 215.28M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.93M 215.28M USD | 0 | $0 0 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $936 11.32 USD |
+1.08
|
$17.79B 215.27M USD | $112.51K 1.36K USD | $923.1 11.17 USD | $949.2 11.48 USD | $17.79B 215.27M USD | 26.59 | $35.19 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.37
|
$6.75B 214.34M USD | $36.27K 1.15K USD | $81.5 2.59 USD | $82.8 2.63 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,735 31.96 USD |
+0.96
|
$31.73B 214.18M USD | $20.4K 137.71 USD | $4,695 31.69 USD | $4,765 32.17 USD | $31.73B 214.18M USD | 9.39 | $504.18 3.4 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,880 12.69 USD |
+0.32
|
$31.72B 214.12M USD | $39.5K 266.64 USD | $1,869 12.62 USD | $1,889 12.75 USD | $31.72B 214.12M USD | 17.11 | $109.82 0.74 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,101 7.43 USD |
+0.64
|
$31.62B 213.46M USD | $32.6K 220.06 USD | $1,091 7.36 USD | $1,112 7.51 USD | $31.62B 213.46M USD | 31.84 | $34.57 0.23 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.5 5.71 USD |
-5.34
|
$2.19B 213.29M USD | $25.54K 2.49K USD | $58.5 5.71 USD | $63 6.15 USD | $2.19B 213.29M USD | 24.89 | $2.35 0.23 USD | |
| Sebang Co., Ltd 004360.KS | $13,810 10.42 USD |
+3.52
|
$282.36B 213.14M USD | $125.46K 94.7 USD | $13,370 10.09 USD | $14,070 10.62 USD | $282.36B 213.14M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $116.35 1.41 USD |
+8.33
|
$17.61B 213.1M USD | $48.97K 592.41 USD | $108.3 1.31 USD | $116.8 1.41 USD | $17.61B 213.1M USD | 0 | -$3.01 -0.03 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.34
|
$6.7B 213.03M USD | $33.81K 1.07K USD | $58.5 1.86 USD | $59.2 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,880 59.94 USD |
-2.2
|
$31.54B 212.9M USD | $9.6K 64.8 USD | $8,800 59.4 USD | $9,130 61.63 USD | $31.54B 212.9M USD | 15.40 | $576.58 3.89 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,491 10.06 USD |
-1.45
|
$31.53B 212.86M USD | $40.2K 271.36 USD | $1,480 9.99 USD | $1,519 10.25 USD | $31.53B 212.86M USD | 13.49 | $110.45 0.75 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $609.8 7.38 USD |
-0.54
|
$17.58B 212.64M USD | $6.36K 76.93 USD | $604.8 7.32 USD | $617.75 7.47 USD | $17.58B 212.64M USD | 23.79 | $25.63 0.31 USD | |
| Gesco SE GSC1.F | $17.95 19.62 USD |
+0.84
|
$194.5M 212.62M USD | $320 349.8 USD | $17.95 19.62 USD | $17.95 19.62 USD | $194.5M 212.62M USD | 39.88 | $0.45 0.49 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $609.95 7.38 USD |
-0.55
|
$17.57B 212.61M USD | $61.52K 744.28 USD | $604.9 7.32 USD | $619.6 7.5 USD | $17.57B 212.61M USD | 23.78 | $25.64 0.31 USD | |
| GE Power India Limited GEPIL.BO | $259.95 3.14 USD |
+1.38
|
$17.57B 212.58M USD | $6.96K 84.16 USD | $255.95 3.1 USD | $263.6 3.19 USD | $17.57B 212.58M USD | 0 | -$3.64 -0.04 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+0.56
|
$194.4M 212.51M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $194.4M 212.51M USD | 3.38 | $1.07 1.17 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
0
|
$186.2M 211.86M USD | $2.02K 2.3K USD | $94.4 107.41 USD | $95 108.09 USD | $186.2M 211.86M USD | 13.21 | $7.19 8.18 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| GE Power India Limited GEPIL.NS | $258.9 3.13 USD |
+0.97
|
$17.5B 211.71M USD | $180.86K 2.19K USD | $255.71 3.09 USD | $260.57 3.15 USD | $17.5B 211.71M USD | 0 | -$3.64 -0.04 USD | |
| Biesse S.p.A. BI2.F | $6.75 7.38 USD |
-2.46
|
$192.98M 210.95M USD | $151 165.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $192.98M 210.95M USD | 0 | -$0.07 -0.07 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
+0.47
|
$6.64B 210.89M USD | $15.42K 490.04 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Sebang Co., Ltd 004365.KS | $9,220 6.96 USD |
+2.1
|
$278.49B 210.22M USD | $36.63K 27.65 USD | $8,960 6.76 USD | $9,430 7.12 USD | $278.49B 210.22M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
0
|
$192.29M 210.2M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.29M 210.2M USD | 3.09 | $1.68 1.84 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+5.81
|
$192.22M 210.12M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $192.22M 210.12M USD | 12.13 | $0.03 0.03 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $139K 3.91K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,995 13.47 USD |
-0.4
|
$31B 209.24M USD | $2.7K 18.23 USD | $1,995 13.47 USD | $2,016 13.61 USD | $31B 209.24M USD | 18.51 | $107.76 0.73 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+5.42
|
$275.18B 207.72M USD | $13.47K 10.17 USD | $66,600 50.27 USD | $70,300 53.07 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Goodway Machine Corp. 1583.TW | $59.1 1.88 USD |
-0.67
|
$6.52B 207.32M USD | $30.43K 966.83 USD | $59.1 1.88 USD | $60.1 1.91 USD | $6.52B 207.32M USD | 16.60 | $3.56 0.11 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,620 24.44 USD |
+0.56
|
$30.71B 207.31M USD | $3.4K 22.95 USD | $3,595 24.27 USD | $3,615 24.4 USD | $30.71B 207.31M USD | 5.98 | $604.8 4.08 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
+0.94
|
$30.62B 206.67M USD | $3.2K 21.6 USD | $4,275 28.86 USD | $4,330 29.23 USD | $30.62B 206.67M USD | 24.80 | $172.36 1.16 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,217 8.22 USD |
+1.16
|
$30.59B 206.47M USD | $82.3K 555.55 USD | $1,202 8.11 USD | $1,223 8.26 USD | $30.59B 206.47M USD | 6.08 | $199.94 1.35 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,595 10.77 USD |
+0.89
|
$30.45B 205.53M USD | $19.5K 131.63 USD | $1,582 10.68 USD | $1,599 10.79 USD | $30.45B 205.53M USD | 8.70 | $183.24 1.24 USD | |
| Wendt (India) Limited WENDT.BO | $8,442.3 102.14 USD |
-0.23
|
$16.97B 205.34M USD | $487 5.89 USD | $8,411 101.76 USD | $8,478.55 102.58 USD | $16.97B 205.34M USD | 42.81 | $197.16 2.39 USD | |
| Outdoor Holding Company 92P.F | $1.58 1.73 USD |
+5.33
|
$187.62M 205.09M USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $187.62M 205.09M USD | 0 | -$0.45 -0.4 USD | |
| Wendt (India) Limited WENDT.NS | $8,417 101.83 USD |
-0.47
|
$16.93B 204.84M USD | $12.1K 146.37 USD | $8,410 101.75 USD | $8,511 102.97 USD | $16.93B 204.84M USD | 42.71 | $197.05 2.38 USD | |
| TOA Corporation 6809.T | $1,009 6.81 USD |
+0.9
|
$30.34B 204.81M USD | $30.4K 205.21 USD | $998 6.74 USD | $1,019 6.88 USD | $30.34B 204.81M USD | 22.77 | $44.3 0.3 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,950 26.66 USD |
+0.13
|
$30.28B 204.37M USD | $12.9K 87.08 USD | $3,960 26.73 USD | $4,020 27.14 USD | $30.28B 204.37M USD | 13.51 | $292.32 1.97 USD | |
| Roto Pumps Limited ROTO.BO | $268.9 3.25 USD |
-0.13
|
$16.89B 204.35M USD | $7.64K 92.44 USD | $268 3.24 USD | $274.9 3.33 USD | $16.89B 204.35M USD | 50.16 | $5.36 0.06 USD | |
| Begbies Traynor Group plc BTA.F | $1.11 1.21 USD |
-0.89
|
$186.4M 203.76M USD | $75 81.99 USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.4M 203.76M USD | 55.50 | $0.02 0.02 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$186.08M 203.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.08M 203.41M USD | 4.59 | $2.74 3 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,750 25.31 USD |
+0.13
|
$30.05B 202.87M USD | $11.4K 76.95 USD | $3,730 25.18 USD | $3,780 25.52 USD | $30.05B 202.87M USD | 7.95 | $471.5 3.18 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,082 14.05 USD |
-0.1
|
$30.04B 202.8M USD | $4.3K 29.03 USD | $2,074 14 USD | $2,097 14.16 USD | $30.04B 202.8M USD | 4.68 | $444.52 3 USD | |
| Allane SE LNSX.F | $9 9.84 USD |
-9.55
|
$185.5M 202.78M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $185.5M 202.78M USD | 0 | -$1.08 -1.1 USD | |
| SIMPAC Inc. 009160.KS | $4,950 3.74 USD |
+1.85
|
$268.63B 202.77M USD | $172.73K 130.38 USD | $4,805 3.63 USD | $4,950 3.74 USD | $268.63B 202.77M USD | 0 | $0 0 USD | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$202.74M — | $1K — | $0.9699 — | $0.9699 — | $202.74M — | 0 | -$0.13 — | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $900 6.08 USD | $1,168 7.88 USD | $1,184 7.99 USD | $29.84B 201.4M USD | 18.92 | $62.05 0.42 USD | |
| Sabaf S.p.A. SM5.SG | $14.5 15.85 USD |
-1.36
|
$184.18M 201.33M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.18M 201.33M USD | 28.43 | $0.51 0.56 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.4 25.58 USD |
-1.68
|
$183.77M 200.88M USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $183.77M 200.88M USD | 13.00 | $1.8 1.97 USD | |
| Aidma Holdings, Inc. 7373.T | $1,969 13.29 USD |
-0.25
|
$29.75B 200.81M USD | $13.9K 93.83 USD | $1,966 13.27 USD | $1,998 13.49 USD | $29.75B 200.81M USD | 19.36 | $101.66 0.69 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,050 11.36 USD |
+0.53
|
$265.3B 200.26M USD | $20.67K 15.61 USD | $14,880 11.23 USD | $15,100 11.4 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.76 13.95 USD |
0
|
$183.04M 200.09M USD | $1 1.09 USD | $12.76 13.95 USD | $12.76 13.95 USD | $183.04M 200.09M USD | 8.68 | $1.47 1.61 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-0.88
|
$182.63M 199.64M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $182.63M 199.64M USD | 7.79 | $2.9 3.17 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $17.95 1.75 USD |
-6.02
|
$2.04B 198.92M USD | $22.35K 2.18K USD | $17.95 1.75 USD | $19.1 1.86 USD | $2.04B 198.92M USD | 51.28 | $0.35 0.03 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $851 5.74 USD |
-0.82
|
$29.38B 198.29M USD | $128.1K 864.71 USD | $847 5.72 USD | $861 5.81 USD | $29.38B 198.29M USD | 0 | -$42.39 -0.2 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.8 0.87 USD |
-0.08
|
$16.29B 197.11M USD | $11.1K 134.24 USD | $71.11 0.86 USD | $72.39 0.88 USD | $16.29B 197.11M USD | 29.79 | $2.41 0.03 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,865 32.84 USD |
0
|
$29.07B 196.24M USD | $2.9K 19.58 USD | $4,845 32.71 USD | $4,945 33.38 USD | $29.07B 196.24M USD | 8.99 | $540.99 3.65 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
0
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.03 -4.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,909 12.89 USD |
+0.47
|
$28.84B 194.67M USD | $2.1K 14.18 USD | $1,895 12.79 USD | $1,909 12.89 USD | $28.84B 194.67M USD | 17.23 | $110.77 0.75 USD | |
| FERRO S.A. FRO.WA | $35.9 9.12 USD |
-0.28
|
$764.73M 194.38M USD | $3.12K 793.53 USD | $35.7 9.07 USD | $36.4 9.25 USD | $764.73M 194.38M USD | 9.97 | $3.6 0.92 USD | |
| FERRO S.A. 0MN.F | $8.22 8.99 USD |
0
|
$177.34M 193.86M USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $177.34M 193.86M USD | 9.67 | $0.85 0.93 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.6 10.49 USD |
-1.54
|
$177.07M 193.56M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $177.07M 193.56M USD | 0 | -$1.09 -1.1 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| Daedong Corporation 000490.KS | $10,870 8.21 USD |
+3.03
|
$256.34B 193.49M USD | $188.06K 141.95 USD | $10,550 7.96 USD | $10,970 8.28 USD | $256.34B 193.49M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
-2.25
|
$176.91M 193.39M USD | $658 719.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $176.91M 193.39M USD | 14.50 | $0.12 0.13 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
| L.B. Foster Company LB1A.F | $16.6 18.15 USD |
-1.19
|
$176.75M 193.21M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $176.75M 193.21M USD | 5.72 | $2.9 3.17 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
-1.7
|
$176.14M 192.54M USD | $1.11K 1.22K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $176.14M 192.54M USD | 2.89 | $0.14 0.15 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
-1.75
|
$176.05M 192.45M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $176.05M 192.45M USD | 14.00 | $0.04 0.04 USD | |
| Toumei Co.,Ltd. 4439.T | $1,902 12.84 USD |
-0.68
|
$28.51B 192.43M USD | $9.5K 64.13 USD | $1,896 12.8 USD | $1,925 12.99 USD | $28.51B 192.43M USD | 13.15 | $144.58 0.98 USD | |
| Pkp Cargo S.A. PK3.SG | $3.84 4.2 USD |
-0.31
|
$175.8M 192.17M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $175.8M 192.17M USD | 0 | -$4.29 -4.6 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,180 1.65 USD |
-1.36
|
$254.15B 191.84M USD | $304.5K 229.85 USD | $2,150 1.62 USD | $2,220 1.68 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,060 6.08 USD |
+0.25
|
$253.6B 191.43M USD | $14.7K 11.1 USD | $8,030 6.06 USD | $8,070 6.09 USD | $253.6B 191.43M USD | 0 | $0 0 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $420 0.03 USD |
+1.94
|
$2.99T 191.04M USD | $248.1K 15.85 USD | $410 0.03 USD | $420 0.03 USD | $2.99T 191.04M USD | 12.39 | $33.89 0.002 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.8K 12.15 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.93 1.01 USD |
-1.17
|
$174.28M 190.51M USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $174.28M 190.51M USD | 0 | -$1.39 -1.5 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| Space Co.,Ltd. 9622.T | $1,151 7.77 USD |
+0.17
|
$28.2B 190.38M USD | $14K 94.5 USD | $1,143 7.72 USD | $1,155 7.8 USD | $28.2B 190.38M USD | 11.04 | $104.21 0.7 USD | |
| TOLI Corporation 7971.T | $484 3.27 USD |
+0.21
|
$28.19B 190.3M USD | $89.3K 602.8 USD | $481 3.25 USD | $485 3.27 USD | $28.19B 190.3M USD | 8.22 | $58.88 0.4 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
-0.13
|
$28.14B 189.93M USD | $34.8K 234.91 USD | $1,502 10.14 USD | $1,525 10.29 USD | $28.14B 189.93M USD | 9.48 | $158.69 1.07 USD | |
| PRONEXUS Inc. 7893.T | $1,101 7.43 USD |
-1.08
|
$28.09B 189.59M USD | $35.8K 241.66 USD | $1,100 7.43 USD | $1,113 7.51 USD | $28.09B 189.59M USD | 62.20 | $17.7 0.12 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,100 405.61 USD |
+2.43
|
$64.41B 187.8M USD | $51.5K 150.17 USD | $136,000 396.57 USD | $139,370 406.4 USD | $64.41B 187.8M USD | 50.00 | $27.82 0.08 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
0
|
$171.62M 187.61M USD | $605 661.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $171.62M 187.61M USD | 17.71 | $1.66 1.81 USD | |
| S-Pool, Inc. 2471.T | $354 2.39 USD |
+0.57
|
$27.65B 186.64M USD | $478.4K 3.23K USD | $350 2.36 USD | $361 2.44 USD | $27.65B 186.64M USD | 13.31 | $26.58 0.18 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.16 USD |
+0.57
|
$170.58M 186.47M USD | $101.1K 110.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $170.58M 186.47M USD | 0 | -$0.07 -0.07 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||