结果页面 75，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuken India Limited YUKEN.BO | ₹854.10 10.33 USD |
-0.5
|
₹11.60B 140.37M USD | ₹111.00 1.34 USD | ₹848.00 10.26 USD | ₹875.80 10.6 USD | ₹11.60B 140.37M USD | 51.82 | ₹16.48 0.2 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥846 5.71 USD |
-0.82
|
¥21B 140.35M USD | ¥32K 218.71 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥21B 140.35M USD | 17.12 | ¥49 0.33 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,319 8.9 USD |
-0.98
|
¥21B 139.98M USD | ¥80K 542.05 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥21B 139.98M USD | 13.47 | ¥98 0.66 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,270 13.79 USD |
+1.44
|
₩184B 139.21M USD | ₩46K 34.35 USD | ₩17,930 13.53 USD | ₩18,340 13.84 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥852 5.75 USD |
-0.35
|
¥21B 138.6M USD | ¥41K 276.09 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥21B 138.6M USD | 13.28 | ¥64 0.43 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,810 39.22 USD |
-0.68
|
¥21B 138.48M USD | ¥3K 20.25 USD | ¥5,810 39.22 USD | ¥5,970 40.3 USD | ¥21B 138.48M USD | 11.83 | ¥491 3.31 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 306.00 0.02 USD |
+24.39
|
IDR 2.16T 138.03M USD | IDR 71.10M 4.54K USD | IDR 264.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.16T 138.03M USD | 7.66 | IDR 39.90 0.002 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.23 0.73 USD |
-3.14
|
₹11.35B 137.32M USD | ₹16.22K 196.27 USD | ₹60.06 0.73 USD | ₹61.87 0.75 USD | ₹11.35B 137.32M USD | 39.88 | ₹1.51 0.02 USD | ||
| ICTS ICTSF | $3.65 — |
-8.75
|
$136.63M — | $200.00 — | $3.65 — | $3.65 — | $136.63M — | 0 | -$0.11 — | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 168.00 191.15 USD |
-2.33
|
CHF 119.40M 135.85M USD | CHF 236.00 268.52 USD | CHF 166.00 188.87 USD | CHF 173.50 197.41 USD | CHF 119.40M 135.85M USD | 58.74 | CHF 2.86 3.25 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,630 9.53 USD |
+1.04
|
₩179B 135.36M USD | ₩19K 14.31 USD | ₩12,430 9.38 USD | ₩12,650 9.55 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD | ||
| Next10 NXTN | $0.88 — |
+3.53
|
$134.88M — | $200.00 — | $1.00 — | $1.00 — | $134.88M — | 0 | -$88.00 — | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,600 17.55 USD |
-0.76
|
¥20B 134.88M USD | ¥8K 56.03 USD | ¥2,553 17.23 USD | ¥2,619 17.68 USD | ¥20B 134.88M USD | 26.96 | ¥96 0.65 USD | ||
| S-Pool, Inc. 2471.T | ¥255 1.72 USD |
-0.78
|
¥20B 134.44M USD | ¥436K 2.94K USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥20B 134.44M USD | 11.02 | ¥23 0.16 USD | ||
| Paraca Inc. 4809.T | ¥1,953 13.18 USD |
-1.51
|
¥20B 133.72M USD | ¥34K 230.86 USD | ¥1,953 13.18 USD | ¥1,983 13.39 USD | ¥20B 133.72M USD | 10.26 | ¥190 1.28 USD | ||
| OMER S.p.A. 9WR.F | €4.05 4.43 USD |
-2.88
|
€121.98M 133.34M USD | €10.00 10.93 USD | €4.05 4.43 USD | €4.05 4.43 USD | €121.98M 133.34M USD | 10.38 | €0.39 0.43 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 248.00 0.02 USD |
+0.81
|
IDR 2.09T 133.24M USD | IDR 68.96M 4.41K USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.09T 133.24M USD | 11.11 | IDR 22.31 0.001 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.20 5.06 USD |
-0.61
|
NZ$215.13M 132.75M USD | NZ$3.78K 2.33K USD | NZ$8.20 5.06 USD | NZ$8.24 5.08 USD | NZ$215.13M 132.75M USD | 16.07 | NZ$0.51 0.31 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.40 1.22 USD |
+0.52
|
NT$4.18B 132.73M USD | NT$9.01K 286.3 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$4.18B 132.73M USD | 45.71 | NT$0.84 0.03 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹694.25 8.4 USD |
+1.07
|
₹10.96B 132.54M USD | ₹10.97K 132.73 USD | ₹677.50 8.2 USD | ₹697.00 8.43 USD | ₹10.96B 132.54M USD | 72.16 | ₹9.62 0.12 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+1.03
|
€120.80M 132.06M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €120.80M 132.06M USD | 0 | -€0.07 -0.07 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 67.30K 1.89K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 67.34K 1.89K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥907 6.12 USD |
+0.11
|
¥19B 131.18M USD | ¥5K 31.05 USD | ¥898 6.06 USD | ¥924 6.24 USD | ¥19B 131.18M USD | 8.34 | ¥109 0.73 USD | ||
| Forrester Research, Inc. FFR.F | €5.75 6.29 USD |
-4.17
|
€119.85M 131.01M USD | €25.00 27.33 USD | €5.75 6.29 USD | €5.75 6.29 USD | €119.85M 131.01M USD | 0 | -€3.83 -4.1 USD | ||
| Onde S.A. 0XF.F | €1.99 2.18 USD |
-0.3
|
€119.56M 130.7M USD | €1.00 1.09 USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.56M 130.7M USD | 16.60 | €0.12 0.13 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.40 0.43 USD |
+1.49
|
HK$1.02B 130.63M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.63M USD | 34.00 | HK$0.10 0.01 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.92 0.63 USD |
+0.41
|
HK$1.02B 130.54M USD | HK$6.50K 831.11 USD | HK$4.80 0.61 USD | HK$4.92 0.63 USD | HK$1.02B 130.54M USD | 6.64 | HK$0.74 0.09 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥779 5.26 USD |
-3.83
|
¥19B 130.47M USD | ¥77K 520.45 USD | ¥779 5.26 USD | ¥804 5.43 USD | ¥19B 130.47M USD | 16.93 | ¥46 0.31 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 460.00 0.03 USD |
+0.44
|
IDR 2.04T 130.37M USD | IDR 12.77M 816.01 USD | IDR 458.00 0.03 USD | IDR 484.00 0.03 USD | IDR 2.04T 130.37M USD | 10.25 | IDR 44.84 0.002 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹158.80 1.92 USD |
-2.55
|
₹10.77B 130.34M USD | ₹15.12K 182.87 USD | ₹158.00 1.91 USD | ₹165.00 2 USD | ₹10.77B 130.34M USD | 0 | -₹15.72 -0.1 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.50 1.41 USD |
-0.34
|
NT$4.10B 130.33M USD | NT$19.05K 605.45 USD | NT$44.50 1.41 USD | NT$44.60 1.42 USD | NT$4.10B 130.33M USD | 13.56 | NT$3.28 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹158.50 1.92 USD |
-3.58
|
₹10.75B 130.09M USD | ₹254.27K 3.08K USD | ₹157.65 1.91 USD | ₹165.75 2.01 USD | ₹10.75B 130.09M USD | 0 | -₹15.71 -0.1 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.90 14.1 USD |
+4.88
|
€118.95M 130.03M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.90 14.1 USD |
0
|
€118.95M 130.03M USD | €220.00 240.49 USD | €12.90 14.1 USD | €12.90 14.1 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Freelance.com SA 9B4.F | €1.97 2.15 USD |
-0.51
|
€118.70M 129.75M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €118.70M 129.75M USD | 4.37 | €0.45 0.49 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.46 0.57 USD |
-1.86
|
₹10.70B 129.44M USD | ₹240.26K 2.91K USD | ₹46.60 0.56 USD | ₹48.23 0.58 USD | ₹10.70B 129.44M USD | 4746.00 | ₹0.01 0.0001 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.80 1.26 USD |
0
|
NT$4.06B 129.12M USD | NT$8.00K 254.27 USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$4.06B 129.12M USD | 0 | -NT$0.40 -0.01 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,411 16.27 USD |
-1.03
|
¥19B 128.77M USD | ¥13K 90.45 USD | ¥2,411 16.27 USD | ¥2,437 16.45 USD | ¥19B 128.77M USD | 15.29 | ¥158 1.06 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.19 0.57 USD |
-2.66
|
₹10.64B 128.71M USD | ₹16.66K 201.57 USD | ₹46.00 0.56 USD | ₹48.26 0.58 USD | ₹10.64B 128.71M USD | 4719.00 | ₹0.01 0.0001 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.08
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥415 2.8 USD |
-2.35
|
¥19B 128.43M USD | ¥156K 1.06K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥19B 128.43M USD | 15.47 | ¥27 0.18 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,060 3.82 USD |
+0.2
|
₩169B 127.73M USD | ₩218K 164.55 USD | ₩4,950 3.74 USD | ₩5,070 3.83 USD | ₩169B 127.73M USD | 0 | ₩0 0 USD | ||
| The Alumasc Group plc 0JL.SG | €3.16 3.45 USD |
+7.48
|
€116.79M 127.66M USD | €1.25K 1.37K USD | €2.84 3.1 USD | €3.16 3.45 USD | €116.79M 127.66M USD | 10.89 | €0.29 0.32 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,115 14.28 USD |
0
|
¥19B 127.52M USD | ¥100 0.68 USD | ¥2,115 14.28 USD | ¥2,115 14.28 USD | ¥19B 127.52M USD | 11.54 | ¥183 1.24 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 570.00 0.04 USD |
0
|
IDR 1.99T 127.36M USD | IDR 2.32M 148.3 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.99T 127.36M USD | 5.37 | IDR 106.02 0.006 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥600 4.05 USD |
-0.83
|
¥19B 126.93M USD | ¥74K 498.85 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥19B 126.93M USD | 0 | -¥75 -0.5 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,749.80 21.17 USD |
+2.2
|
₹10.44B 126.31M USD | ₹664.00 8.03 USD | ₹1,700.00 20.57 USD | ₹1,772.00 21.44 USD | ₹10.44B 126.31M USD | 0 | -₹48.96 -0.5 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,635 24.54 USD |
+0.14
|
¥19B 125.73M USD | ¥4K 25.65 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥19B 125.73M USD | 8.27 | ¥439 2.96 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹814.95 9.86 USD |
-3.37
|
₹10.38B 125.64M USD | ₹368.00 4.45 USD | ₹809.45 9.79 USD | ₹854.80 10.34 USD | ₹10.38B 125.64M USD | 3.70 | ₹219.78 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹813.85 9.85 USD |
-2.88
|
₹10.37B 125.47M USD | ₹8.03K 97.17 USD | ₹805.45 9.74 USD | ₹838.25 10.14 USD | ₹10.37B 125.47M USD | 3.70 | ₹219.72 2.66 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 408.00 0.03 USD |
+3.03
|
IDR 1.96T 125.15M USD | IDR 547.60K 34.99 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.96T 125.15M USD | 69.98 | IDR 5.83 0.0003 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,380.00 0.15 USD |
-0.83
|
IDR 1.96T 125.07M USD | IDR 18.20K 1.16 USD | IDR 2,340.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.96T 125.07M USD | 7.01 | IDR 339.12 0.02 USD | ||
| Semba Corporation 6540.T | ¥1,733 11.7 USD |
-0.29
|
¥18B 124.85M USD | ¥8K 53.33 USD | ¥1,731 11.68 USD | ¥1,740 11.75 USD | ¥18B 124.85M USD | 9.97 | ¥174 1.17 USD | ||
| Onde S.A. OND.WA | PLN 9.00 2.29 USD |
-0.44
|
PLN 490.61M 124.7M USD | PLN 15.47K 3.93K USD | PLN 8.91 2.26 USD | PLN 9.12 2.32 USD | PLN 490.61M 124.7M USD | 18.00 | PLN 0.50 0.13 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥607 4.1 USD |
+0.17
|
¥18B 124.52M USD | ¥10K 65.48 USD | ¥606 4.09 USD | ¥608 4.1 USD | ¥18B 124.52M USD | 10.89 | ¥56 0.38 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.35 1.31 USD |
-2.01
|
NT$3.91B 124.11M USD | NT$22.12K 702.87 USD | NT$41.15 1.31 USD | NT$41.65 1.32 USD | NT$3.91B 124.11M USD | 15.60 | NT$2.65 0.08 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥805 5.43 USD |
-1.11
|
¥18B 123.66M USD | ¥35K 236.93 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥18B 123.66M USD | 0 | -¥119 -0.8 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥857 5.78 USD |
+1.06
|
¥18B 123.63M USD | ¥22K 148.51 USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥18B 123.63M USD | 11.35 | ¥75 0.51 USD | ||
| Mincon Group plc MIO.F | €0.53 0.58 USD |
-0.93
|
€112.61M 123.1M USD | €10.00K 10.93K USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,021 6.89 USD |
-1.35
|
¥18B 122.97M USD | ¥21K 139.06 USD | ¥1,021 6.89 USD | ¥1,034 6.98 USD | ¥18B 122.97M USD | 21.32 | ¥48 0.32 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
-0.09
|
¥18B 122.95M USD | ¥100 0.68 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Om Infra Limited OMINFRAL.BO | ₹105.45 1.28 USD |
-1.72
|
₹10.16B 122.86M USD | ₹1.86K 22.45 USD | ₹105.25 1.27 USD | ₹108.40 1.31 USD | ₹10.16B 122.86M USD | 39.79 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹105.40 1.28 USD |
-1.65
|
₹10.15B 122.8M USD | ₹26.92K 325.72 USD | ₹105.30 1.27 USD | ₹109.31 1.32 USD | ₹10.15B 122.8M USD | 39.77 | ₹2.65 0.03 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥917 6.19 USD |
-0.54
|
¥18B 122.52M USD | ¥5K 33.08 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥18B 122.52M USD | 11.37 | ¥81 0.54 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
+1.23
|
NT$3.86B 122.52M USD | NT$9.48K 301.07 USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,840 25.92 USD |
0
|
¥18B 122.35M USD | ¥3K 20.25 USD | ¥3,800 25.65 USD | ¥3,855 26.02 USD | ¥18B 122.35M USD | 8.11 | ¥473 3.2 USD | ||
| Kreate Group Oyj 16T.F | €12.55 13.72 USD |
+1.62
|
€111.31M 121.67M USD | €19.00 20.77 USD | €12.55 13.72 USD | €12.55 13.72 USD | €111.31M 121.67M USD | 19.92 | €0.63 0.69 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 330.00 31.66 USD |
+1.54
|
NOK 1.27B 121.56M USD | NOK 1.25K 120.2 USD | NOK 325.00 31.18 USD | NOK 330.00 31.66 USD | NOK 1.27B 121.56M USD | 0 | -NOK 29.21 -2.8 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥978 6.6 USD |
-5.87
|
¥18B 121.24M USD | ¥324K 2.19K USD | ¥964 6.51 USD | ¥1,035 6.99 USD | ¥18B 121.24M USD | 3.60 | ¥271 1.83 USD | ||
| Ahresty Corporation 5852.T | ¥724 4.89 USD |
-1.76
|
¥18B 121.16M USD | ¥193K 1.3K USD | ¥722 4.87 USD | ¥734 4.95 USD | ¥18B 121.16M USD | 9.63 | ¥75 0.51 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹276.20 3.34 USD |
-2.35
|
₹10.00B 120.93M USD | ₹42.62K 515.63 USD | ₹274.30 3.32 USD | ₹282.80 3.42 USD | ₹10.00B 120.93M USD | 20.68 | ₹13.35 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹276.05 3.34 USD |
-1.94
|
₹9.99B 120.85M USD | ₹1.68K 20.26 USD | ₹274.90 3.33 USD | ₹282.00 3.41 USD | ₹9.99B 120.85M USD | 20.69 | ₹13.34 0.16 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 332.00 0.02 USD |
0
|
IDR 1.89T 120.57M USD | IDR 170.80K 10.91 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.89T 120.57M USD | 15.57 | IDR 21.31 0.001 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,465 9.89 USD |
-0.75
|
¥18B 120.52M USD | ¥7K 44.55 USD | ¥1,465 9.89 USD | ¥1,479 9.98 USD | ¥18B 120.52M USD | 12.34 | ¥119 0.8 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,290 103.21 USD |
-0.13
|
¥18B 120.37M USD | ¥200 1.35 USD | ¥15,290 103.21 USD | ¥15,300 103.28 USD | ¥18B 120.37M USD | 8.84 | ¥2K 11.67 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,330 4.02 USD |
+0.19
|
₩159B 120.32M USD | ₩85K 64.46 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
| Burnham BURCA | $25.60 — |
-0.39
|
$120.17M — | $200.00 — | $25.60 — | $25.60 — | $120.17M — | 11.96 | $2.14 — | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.82
|
€109.72M 119.94M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.72M 119.94M USD | 24.19 | €0.01 0.01 USD | ||
| NANYO Corporation 7417.T | ¥1,419 9.58 USD |
-0.14
|
¥18B 119.2M USD | ¥10K 66.15 USD | ¥1,411 9.52 USD | ¥1,429 9.65 USD | ¥18B 119.2M USD | 9.48 | ¥150 1.01 USD | ||
| Atrem S.A. ATR.WA | PLN 50.80 12.91 USD |
+1.2
|
PLN 468.89M 119.18M USD | PLN 2.72K 691.1 USD | PLN 49.20 12.51 USD | PLN 51.00 12.96 USD | PLN 468.89M 119.18M USD | 18.60 | PLN 2.73 0.69 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,703 18.25 USD |
0
|
¥18B 119.12M USD | ¥2K 10.13 USD | ¥2,693 18.18 USD | ¥2,704 18.25 USD | ¥18B 119.12M USD | 7.18 | ¥376 2.54 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$4.95 0.63 USD |
-0.6
|
HK$927.78M 118.63M USD | HK$4.00K 511.45 USD | HK$4.95 0.63 USD | HK$4.95 0.63 USD | HK$927.78M 118.63M USD | 247.50 | HK$0.02 0.002 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,044 13.8 USD |
-1.26
|
¥18B 118.32M USD | ¥18K 121.51 USD | ¥2,040 13.77 USD | ¥2,066 13.95 USD | ¥18B 118.32M USD | 30.95 | ¥66 0.45 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,941 13.1 USD |
-0.82
|
¥18B 118.19M USD | ¥14K 95.18 USD | ¥1,937 13.08 USD | ¥1,965 13.26 USD | ¥18B 118.19M USD | 8.39 | ¥231 1.56 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,010 4.54 USD |
-0.5
|
₩157B 118.14M USD | ₩17K 12.86 USD | ₩5,970 4.51 USD | ₩6,050 4.57 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.41
|
€107.67M 117.69M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.67M 117.69M USD | 0 | €0.00 0 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,695 11.44 USD |
-1.34
|
¥17B 117.59M USD | ¥41K 274.06 USD | ¥1,688 11.39 USD | ¥1,728 11.66 USD | ¥17B 117.59M USD | 41.98 | ¥40 0.27 USD | ||
| Pyrum Innovations AG PYR.F | €28.00 30.61 USD |
+0.72
|
€107.52M 117.53M USD | €630.00 688.68 USD | €27.90 30.5 USD | €28.00 30.61 USD | €107.52M 117.53M USD | 0 | -€2.49 -2.7 USD | ||
| Wielton S.A. 2W1.SG | €1.33 1.46 USD |
0
|
€107.02M 116.98M USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.46 USD | €107.02M 116.98M USD | 0 | -€0.67 -0.7 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,190 3.16 USD |
+5.28
|
₩155B 116.97M USD | ₩673K 507.83 USD | ₩3,970 3 USD | ₩4,360 3.29 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
| OXIDE Corporation 6521.T | ¥1,496 10.1 USD |
-0.93
|
¥17B 116.69M USD | ¥55K 373.97 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥17B 116.69M USD | 0 | -¥246 -1.6 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 13.75K 386.78 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 4.14B 116.59M USD | THB 13.70K 385.48 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| UEKI Corporation 1867.T | ¥2,624 17.71 USD |
+0.54
|
¥17B 116.48M USD | ¥12K 79.65 USD | ¥2,581 17.42 USD | ¥2,637 17.8 USD | ¥17B 116.48M USD | 7.37 | ¥356 2.4 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||