结果页面 65，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nikkiso Co., Ltd. 6376.T | ¥1,579 10.66 USD |
+2.27
|
¥105B 706.33M USD | ¥63K 423.92 USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥105B 706.33M USD | 15.10 | ¥105 0.71 USD | ||
| WashTec AG 0GJK.IL | €47.20 51.6 USD |
+1.4
|
€645.12M 705.21M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €645.12M 705.21M USD | 27.60 | €1.71 1.87 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 11K 11.43 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| Fagerhult Group AB 2F0.F | €3.55 3.88 USD |
-0.42
|
€643.48M 703.41M USD | €3.11K 3.39K USD | €3.55 3.88 USD | €3.55 3.88 USD | €643.48M 703.41M USD | 27.30 | €0.13 0.14 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+0.99
|
€643.23M 703.14M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €643.23M 703.14M USD | 10.19 | €0.02 0.02 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹790.40 9.56 USD |
-1.08
|
₹58.12B 703.13M USD | ₹2.69K 32.54 USD | ₹781.15 9.45 USD | ₹799.05 9.67 USD | ₹58.12B 703.13M USD | 18.84 | ₹41.94 0.51 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,356.60 16.41 USD |
+1.39
|
₹57.68B 697.82M USD | ₹2.83K 34.21 USD | ₹1,321.00 15.98 USD | ₹1,368.00 16.55 USD | ₹57.68B 697.82M USD | 65.34 | ₹20.76 0.25 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
-1.83
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹783.25 9.48 USD |
-1.95
|
₹57.61B 697.01M USD | ₹27.84K 336.79 USD | ₹780.90 9.45 USD | ₹800.35 9.68 USD | ₹57.61B 697.01M USD | 18.64 | ₹42.00 0.51 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,151 14.52 USD |
+0.94
|
¥103B 696.86M USD | ¥9K 60.75 USD | ¥2,121 14.32 USD | ¥2,153 14.53 USD | ¥103B 696.86M USD | 12.89 | ¥167 1.13 USD | ||
| Instalco AB (publ) 4IIA.F | €2.29 2.5 USD |
+10.43
|
€636.63M 695.93M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.29 2.5 USD | €636.63M 695.93M USD | 25.39 | €0.09 0.1 USD | ||
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
-1.74
|
€636.50M 695.78M USD | €640.00 699.61 USD | €1.13 1.24 USD | €1.13 1.24 USD | €636.50M 695.78M USD | 18.83 | €0.06 0.07 USD | ||
| HMT Limited HMT.NS | ₹47.75 0.58 USD |
-1.38
|
₹57.50B 695.6M USD | ₹8.90K 107.68 USD | ₹46.80 0.57 USD | ₹49.40 0.6 USD | ₹57.50B 695.6M USD | 0 | -₹4.32 -0.05 USD | ||
| HMT Limited HMT.BO | ₹47.70 0.58 USD |
-2.61
|
₹57.44B 694.87M USD | ₹3.29K 39.79 USD | ₹47.01 0.57 USD | ₹49.29 0.6 USD | ₹57.44B 694.87M USD | 0 | -₹4.32 -0.05 USD | ||
| WashTec AG WSU.DE | €47.50 51.92 USD |
+2.37
|
€635.66M 694.86M USD | €10.94K 11.96K USD | €46.70 51.05 USD | €47.90 52.36 USD | €635.66M 694.86M USD | 18.33 | €2.59 2.83 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+0.81
|
NT$21.86B 694.64M USD | NT$37.68K 1.2K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| 2G Energy AG 2GB.F | €35.25 38.53 USD |
-0.14
|
€635.45M 694.64M USD | €88.00 96.2 USD | €34.90 38.15 USD | €35.25 38.53 USD | €635.45M 694.64M USD | 25.72 | €1.37 1.5 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.16 | $3.02 — | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
0
|
€633.59M 692.6M USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹347.65 4.21 USD |
-2.1
|
₹57.18B 691.77M USD | ₹1.59M 19.21K USD | ₹345.00 4.17 USD | ₹356.55 4.31 USD | ₹57.18B 691.77M USD | 16.13 | ₹21.54 0.26 USD | ||
| Nichiha Corporation 7943.T | ¥3,085 20.82 USD |
+1.98
|
¥102B 691.46M USD | ¥27K 180.91 USD | ¥3,020 20.39 USD | ¥3,085 20.82 USD | ¥102B 691.46M USD | 31.09 | ¥99 0.67 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,330 29.23 USD |
+0.7
|
¥102B 691.17M USD | ¥9K 62.1 USD | ¥4,295 28.99 USD | ¥4,345 29.33 USD | ¥102B 691.17M USD | 17.69 | ¥245 1.65 USD | ||
| WashTec AG WSU.VI | €47.20 51.6 USD |
+1.29
|
€631.65M 690.47M USD | €0.00 0 USD | €46.60 50.94 USD | €47.70 52.14 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹310.40 3.76 USD |
-1.35
|
₹57.06B 690.28M USD | ₹17.90K 216.55 USD | ₹309.95 3.75 USD | ₹315.00 3.81 USD | ₹57.06B 690.28M USD | 54.07 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,341.00 16.22 USD |
-0.22
|
₹57.02B 689.8M USD | ₹35.33K 427.41 USD | ₹1,321.00 15.98 USD | ₹1,371.50 16.59 USD | ₹57.02B 689.8M USD | 64.78 | ₹20.70 0.25 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Groupe CRIT SA CEN.PA | €59.80 65.37 USD |
-0.33
|
€630.19M 688.88M USD | €545.00 595.76 USD | €59.40 64.93 USD | €60.00 65.59 USD | €630.19M 688.88M USD | 9.67 | €6.18 6.76 USD | ||
| WashTec AG WSU.F | €47.00 51.38 USD |
+0.86
|
€628.97M 687.55M USD | €750.00 819.85 USD | €46.20 50.5 USD | €47.30 51.71 USD | €628.97M 687.55M USD | 18.14 | €2.59 2.83 USD | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,366 9.22 USD |
+1.49
|
¥102B 685.53M USD | ¥50K 338.19 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥102B 685.53M USD | 11.50 | ¥119 0.8 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
+0.81
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,835 32.64 USD |
+1.47
|
¥101B 684.48M USD | ¥32K 216.68 USD | ¥4,815 32.5 USD | ¥4,855 32.77 USD | ¥101B 684.48M USD | 13.54 | ¥357 2.41 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| PAX Global Technology Limited P8X.F | €0.57 0.62 USD |
+2.52
|
€624.86M 683.05M USD | €4.59K 5.02K USD | €0.57 0.62 USD | €0.57 0.62 USD | €624.86M 683.05M USD | 8.12 | €0.07 0.08 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.12 2.35 USD |
+0.51
|
SEK 6.99B 682.34M USD | SEK 6.38K 622.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.99B 682.34M USD | 12.24 | SEK 1.97 0.19 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.60 6.12 USD |
+3.7
|
€622.16M 680.11M USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.65 6.18 USD | €622.16M 680.11M USD | 0 | -€0.60 -0.6 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,085 27.57 USD |
+0.49
|
¥101B 679.61M USD | ¥7K 46.58 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥101B 679.61M USD | 10.33 | ¥395 2.67 USD | ||
| Groupe CRIT SA CT2.SG | €59.00 64.49 USD |
-0.34
|
€621.61M 679.5M USD | €0.00 0 USD | €58.80 64.28 USD | €59.20 64.71 USD | €621.61M 679.5M USD | 9.54 | €6.18 6.76 USD | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.46 | $1.30 — | ||
| SK Networks Company Limited 001740.KS | ₩4,632 3.5 USD |
-1.24
|
₩898B 678.12M USD | ₩77K 58.19 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩898B 678.12M USD | 0 | ₩0 0 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-7.09
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.20 0.48 USD |
-0.58
|
THB 24.04B 676.38M USD | THB 660.50K 18.58K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
0
|
€617.03M 674.5M USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.20 12.24 USD | €617.03M 674.5M USD | 9.40 | €1.18 1.29 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,450 29.78 USD |
-1.5
|
₩892B 673.43M USD | ₩32K 24.47 USD | ₩39,150 29.55 USD | ₩40,150 30.31 USD | ₩892B 673.43M USD | 0 | ₩0 0 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,110 68.25 USD |
+1.81
|
¥100B 673.19M USD | ¥88K 596.05 USD | ¥9,950 67.17 USD | ¥10,250 69.19 USD | ¥100B 673.19M USD | 10.14 | ¥997 6.73 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.00 — |
0
|
$673.18M — | $100.00 — | $1.10 — | $1.10 — | $673.18M — | 12.50 | $0.08 — | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹690.05 8.35 USD |
-1.81
|
₹55.61B 672.78M USD | ₹25.53K 308.88 USD | ₹686.00 8.3 USD | ₹708.20 8.57 USD | ₹55.61B 672.78M USD | 78.77 | ₹8.76 0.11 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
+0.39
|
SEK 6.88B 671.3M USD | SEK 1.25K 121.92 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Johnson Service Group PLC 5K7.F | €1.53 1.67 USD |
+3.38
|
€612.23M 669.25M USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.53 1.67 USD | €612.23M 669.25M USD | 15.29 | €0.10 0.11 USD | ||
| Omnia Holdings Limited OHZ.F | €3.90 4.26 USD |
+3.17
|
€609.74M 666.53M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €609.74M 666.53M USD | 10.54 | €0.37 0.4 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,800 50.42 USD |
-1.62
|
₩880B 664.13M USD | ₩30K 22.92 USD | ₩66,300 50.05 USD | ₩68,500 51.71 USD | ₩880B 664.13M USD | 0 | ₩0 0 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,284 15.42 USD |
+1.74
|
¥98B 663.54M USD | ¥107K 722.96 USD | ¥2,246 15.16 USD | ¥2,286 15.43 USD | ¥98B 663.54M USD | 9.43 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,535 30.61 USD |
+0.67
|
¥98B 660.91M USD | ¥8K 57.38 USD | ¥4,490 30.31 USD | ¥4,560 30.78 USD | ¥98B 660.91M USD | 16.23 | ¥279 1.89 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.45 1.63 USD |
-1.72
|
₹54.33B 657.33M USD | ₹32.21K 389.69 USD | ₹132.05 1.6 USD | ₹136.35 1.65 USD | ₹54.33B 657.33M USD | 18.80 | ₹7.15 0.09 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.30 11.26 USD |
+3.52
|
€599.84M 655.7M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €599.84M 655.7M USD | 21.02 | €0.49 0.54 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩58,500 44.16 USD |
+2.09
|
₩867B 654.38M USD | ₩21K 15.53 USD | ₩57,600 43.48 USD | ₩59,600 44.99 USD | ₩867B 654.38M USD | 0 | ₩0 0 USD | ||
| Black Diamond Group Limited 8B8.F | €8.60 9.4 USD |
+0.58
|
€598.57M 654.31M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.60 9.4 USD | €598.57M 654.31M USD | 23.88 | €0.36 0.39 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $5.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Heartland Express, Inc. HLX.F | €7.70 8.42 USD |
+1.99
|
€596.35M 651.89M USD | €68.00 74.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €596.35M 651.89M USD | 0 | -€0.39 -0.4 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹826.50 10 USD |
-1.64
|
₹53.86B 651.66M USD | ₹48.98K 592.53 USD | ₹822.10 9.95 USD | ₹840.45 10.17 USD | ₹53.86B 651.66M USD | 13.03 | ₹63.42 0.77 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.95 2.13 USD |
+0.93
|
€596.14M 651.66M USD | €0.00 0 USD | €1.94 2.12 USD | €1.96 2.14 USD | €596.14M 651.66M USD | 15.00 | €0.13 0.14 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.90 8.64 USD |
-0.94
|
€595.89M 651.39M USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €595.89M 651.39M USD | 0 | -€0.02 -0.02 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.95 6.5 USD |
+1.71
|
€595.62M 651.09M USD | €3.62K 3.96K USD | €5.95 6.5 USD | €5.95 6.5 USD | €595.62M 651.09M USD | 16.08 | €0.37 0.4 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹825.70 9.99 USD |
-1.57
|
₹53.81B 651.03M USD | ₹3.45K 41.75 USD | ₹822.70 9.95 USD | ₹838.90 10.15 USD | ₹53.81B 651.03M USD | 13.01 | ₹63.43 0.77 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
-0.22
|
€593.22M 648.47M USD | €140.00 153.04 USD | €22.20 24.27 USD | €22.20 24.27 USD | €593.22M 648.47M USD | 0 | -€0.81 -0.8 USD | ||
| Costamare Inc. CMRE-PC | $26.70 — |
+0.11
|
$647.16M — | $2.58K — | $26.57 — | $26.70 — | $647.16M — | 7.18 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Recticel SA/NV 0NHV.IL | €9.74 10.65 USD |
+0.26
|
€591.83M 646.95M USD | €3.20K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €591.83M 646.95M USD | 0 | -€0.22 -0.2 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Waga Energy SA 0AV.MU | €22.20 24.27 USD |
0
|
€590.54M 645.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.54M 645.54M USD | 0 | -€0.81 -0.8 USD | ||
| Costamare Inc. CMRE-PD | $27.25 — |
-0.91
|
$643.90M — | $2.03K — | $27.00 — | $27.45 — | $643.90M — | 7.33 | $3.72 — | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,365 29.46 USD |
+2.22
|
¥95B 641.7M USD | ¥55K 371.94 USD | ¥4,290 28.96 USD | ¥4,385 29.6 USD | ¥95B 641.7M USD | 22.56 | ¥193 1.31 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,080 41.04 USD |
+0.5
|
¥95B 641.33M USD | ¥3K 18.23 USD | ¥6,060 40.91 USD | ¥6,110 41.24 USD | ¥95B 641.33M USD | 23.98 | ¥254 1.71 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,700 44.31 USD |
-0.34
|
₩848B 640.39M USD | ₩18K 13.96 USD | ₩58,200 43.93 USD | ₩59,100 44.61 USD | ₩848B 640.39M USD | 0 | ₩0 0 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
-2.7
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.00 12.02 USD |
+0.92
|
€584.34M 638.76M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €584.34M 638.76M USD | 22.00 | €0.50 0.55 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,986 20.16 USD |
+1.39
|
¥95B 637.94M USD | ¥18K 118.13 USD | ¥2,950 19.91 USD | ¥2,999 20.24 USD | ¥95B 637.94M USD | 18.40 | ¥162 1.1 USD | ||
| Shibuya Corporation 6340.T | ¥3,415 23.05 USD |
+1.19
|
¥94B 637.77M USD | ¥9K 58.73 USD | ¥3,375 22.78 USD | ¥3,430 23.15 USD | ¥94B 637.77M USD | 9.39 | ¥363 2.45 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,140 1.16 USD |
0
|
CLP 627B 636.43M USD | CLP 69K 70.32 USD | CLP 1,133 1.15 USD | CLP 1,140 1.16 USD | CLP 627B 636.43M USD | 14.37 | CLP 79 0.08 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,384 9.34 USD |
+1.1
|
¥94B 635.44M USD | ¥32K 215.33 USD | ¥1,369 9.24 USD | ¥1,387 9.36 USD | ¥94B 635.44M USD | 13.47 | ¥103 0.69 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 2.42M 67.98K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.26 4.66 USD |
+8.12
|
€581.27M 635.41M USD | €1.70K 1.86K USD | €4.25 4.65 USD | €4.34 4.74 USD | €581.27M 635.41M USD | 0 | -€0.04 -0.04 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.83 8.56 USD |
-3.33
|
€579.30M 633.25M USD | €250.00 273.28 USD | €7.83 8.56 USD | €7.83 8.56 USD | €579.30M 633.25M USD | 27.00 | €0.29 0.32 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥90K 604.15 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.75 | $0.72 — | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,285.70 27.65 USD |
-0.08
|
₹51.82B 626.97M USD | ₹2.98K 35.99 USD | ₹2,261.00 27.35 USD | ₹2,301.20 27.84 USD | ₹51.82B 626.97M USD | 20.04 | ₹114.03 1.38 USD | ||
| Floridienne S.A. FLOB.BR | €585.00 639.48 USD |
0
|
€573.00M 626.37M USD | €53.00 57.94 USD | €585.00 639.48 USD | €590.00 644.95 USD | €573.00M 626.37M USD | 70.90 | €8.25 9.02 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,869 12.62 USD |
+0.81
|
¥93B 624.95M USD | ¥40K 272.04 USD | ¥1,857 12.54 USD | ¥1,875 12.66 USD | ¥93B 624.95M USD | 23.44 | ¥80 0.54 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,170 41.65 USD |
+0.16
|
¥92B 624.37M USD | ¥19K 129.61 USD | ¥6,110 41.24 USD | ¥6,230 42.05 USD | ¥92B 624.37M USD | 11.95 | ¥516 3.48 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,276.05 27.54 USD |
-0.31
|
₹51.60B 624.33M USD | ₹228.00 2.76 USD | ₹2,267.00 27.43 USD | ₹2,295.70 27.77 USD | ₹51.60B 624.33M USD | 19.99 | ₹113.84 1.38 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
-2.78
|
THB 22.16B 623.42M USD | THB 37.52M 1.06M USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 22.05B 620.53M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 22.05B 620.53M USD | 7.70 | THB 1.61 0.05 USD | ||
| FACC AG 0QW9.IL | €11.40 12.46 USD |
+0.53
|
€566.67M 619.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €566.67M 619.45M USD | 71.25 | €0.16 0.17 USD | ||
| Skipper Limited SKIPPER.NS | ₹453.00 5.48 USD |
-0.41
|
₹51.17B 619.05M USD | ₹162.48K 1.97K USD | ₹449.00 5.43 USD | ₹462.50 5.6 USD | ₹51.17B 619.05M USD | 30.30 | ₹14.95 0.18 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,863 19.33 USD |
+1.02
|
¥91B 617.15M USD | ¥4K 27.68 USD | ¥2,835 19.14 USD | ¥2,883 19.46 USD | ¥91B 617.15M USD | 9.60 | ¥298 2.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||