结果页面 66，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €51.00 55.75 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Costamare Inc. CMRE-PB | $25.30 — |
-0.59
|
$645.36M — | $1.71K — | $25.20 — | $25.30 — | $645.36M — | 6.80 | $3.72 — | ||
| WashTec AG 0GJK.IL | €43.15 47.17 USD |
-1.6
|
€589.77M 644.7M USD | €199.00 217.53 USD | €42.80 46.79 USD | €43.40 47.44 USD | €589.77M 644.7M USD | 25.23 | €1.71 1.87 USD | ||
| Costamare Inc. CMRE-PD | $27.28 — |
+0.37
|
$644.60M — | $2.30K — | $27.28 — | $27.28 — | $644.60M — | 7.34 | $3.72 — | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,340 29.3 USD |
-1.48
|
¥95B 642.97M USD | ¥42K 286.21 USD | ¥4,310 29.09 USD | ¥4,485 30.28 USD | ¥95B 642.97M USD | 15.52 | ¥280 1.89 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,125 1.14 USD |
-2
|
CLP 631B 640.9M USD | CLP 1M 1.1K USD | CLP 1,100 1.12 USD | CLP 1,145 1.16 USD | CLP 631B 640.9M USD | 14.20 | CLP 79 0.08 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
-1.19
|
€586.15M 640.75M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €586.15M 640.75M USD | 0 | -€0.04 -0.04 USD | ||
| WashTec AG WSU.F | €43.80 47.88 USD |
+0.69
|
€586.15M 640.74M USD | €106.00 115.87 USD | €42.80 46.79 USD | €43.80 47.88 USD | €586.15M 640.74M USD | 16.91 | €2.59 2.83 USD | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | ||
| WashTec AG WSU.VI | €43.20 47.22 USD |
-1.37
|
€582.13M 636.35M USD | €0.00 0 USD | €43.00 47 USD | €43.80 47.88 USD | €582.13M 636.35M USD | 16.67 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €43.00 47 USD |
-2.05
|
€582.13M 636.35M USD | €4.62K 5.05K USD | €42.80 46.79 USD | €43.90 47.99 USD | €582.13M 636.35M USD | 16.60 | €2.59 2.83 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 22.35 2.18 USD |
-3.73
|
SEK 6.48B 632.45M USD | SEK 5.46K 532.96 USD | SEK 22.35 2.18 USD | SEK 22.72 2.22 USD | SEK 6.48B 632.45M USD | 11.34 | SEK 1.97 0.19 USD | ||
| Costamare Inc. CMRE-PC | $26.08 — |
-0.77
|
$632.14M — | $1.27K — | $26.08 — | $26.28 — | $632.14M — | 7.01 | $3.72 — | ||
| Black Diamond Group Limited 8B8.F | €8.45 9.24 USD |
0
|
€577.48M 631.27M USD | €364.00 397.9 USD | €8.30 9.07 USD | €8.45 9.24 USD | €577.48M 631.27M USD | 23.47 | €0.36 0.39 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥151K 1.02K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 5.15 | ¥116 0.78 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,300 30.42 USD |
-4.62
|
₩835B 630.22M USD | ₩121K 91.13 USD | ₩40,000 30.19 USD | ₩41,350 31.21 USD | ₩835B 630.22M USD | 0 | ₩0 0 USD | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€571.69M 624.93M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.F | €22.15 24.21 USD |
-0.45
|
€571.69M 624.93M USD | €140.00 153.04 USD | €22.15 24.21 USD | €22.15 24.21 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.16B 623.42M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,329 8.97 USD |
+2.63
|
¥92B 622.29M USD | ¥340K 2.3K USD | ¥1,284 8.67 USD | ¥1,352 9.13 USD | ¥92B 622.29M USD | 12.95 | ¥103 0.69 USD | ||
| Shibuya Corporation 6340.T | ¥3,250 21.94 USD |
-2.11
|
¥92B 620.03M USD | ¥20K 135.68 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥92B 620.03M USD | 8.94 | ¥363 2.45 USD | ||
| Nikkiso Co., Ltd. NKO.F | €7.85 8.58 USD |
-6.55
|
€567.18M 620.01M USD | €760.00 830.78 USD | €7.85 8.58 USD | €7.85 8.58 USD | €567.18M 620.01M USD | 13.53 | €0.58 0.63 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,565 24.06 USD |
0
|
¥92B 618.71M USD | ¥23K 155.93 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥92B 618.71M USD | 25.25 | ¥141 0.95 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
0
|
THB 21.92B 616.77M USD | THB 695.70K 19.58K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.92B 616.77M USD | 2.22 | THB 11.69 0.33 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,084 14.07 USD |
-1.84
|
¥91B 616.76M USD | ¥214K 1.44K USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥91B 616.76M USD | 8.61 | ¥242 1.63 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.20 12.24 USD |
+6.67
|
€563.66M 616.16M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €563.66M 616.16M USD | 22.39 | €0.50 0.55 USD | ||
| Instalco AB (publ) 4IIA.F | €2.06 2.25 USD |
+1.18
|
€561.69M 614M USD | €30.00 32.79 USD | €2.06 2.25 USD | €2.06 2.25 USD | €561.69M 614M USD | 22.88 | €0.09 0.1 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,800 45.14 USD |
-3.08
|
₩813B 613.42M USD | ₩38K 28.73 USD | ₩59,600 44.99 USD | ₩61,100 46.12 USD | ₩813B 613.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | ||
| Ryerson Holding Corporation 7RY.F | €17.20 18.8 USD |
-2.82
|
€559.66M 611.79M USD | €114.00 124.62 USD | €17.20 18.8 USD | €17.20 18.8 USD | €559.66M 611.79M USD | 0 | -€0.60 -0.6 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,829 12.35 USD |
+0.11
|
¥91B 611.58M USD | ¥69K 468.47 USD | ¥1,818 12.27 USD | ¥1,832 12.37 USD | ¥91B 611.58M USD | 22.93 | ¥80 0.54 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 114.03K 11.13K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
+0.13
|
€558.71M 610.75M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €558.71M 610.75M USD | 0 | -€0.08 -0.08 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.90 0.36 USD |
-3.01
|
THB 21.68B 609.92M USD | THB 7.57M 212.86K USD | THB 12.50 0.35 USD | THB 13.30 0.37 USD | THB 21.68B 609.92M USD | 11.02 | THB 1.17 0.03 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.10 1.2 USD |
-0.9
|
€556.86M 608.72M USD | €25.00 27.33 USD | €1.10 1.2 USD | €1.10 1.2 USD | €556.86M 608.72M USD | 0 | -€0.05 -0.05 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹269.25 3.26 USD |
-1.89
|
₹50.17B 606.99M USD | ₹161.93K 1.96K USD | ₹261.10 3.16 USD | ₹274.45 3.32 USD | ₹50.17B 606.99M USD | 50.51 | ₹5.33 0.06 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,420.00 0.09 USD |
+5.19
|
IDR 9.49T 606.45M USD | IDR 977.60K 62.47 USD | IDR 1,330.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 9.49T 606.45M USD | 10.21 | IDR 139.02 0.008 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,704 11.5 USD |
-0.06
|
¥90B 606.43M USD | ¥448K 3.02K USD | ¥1,704 11.5 USD | ¥1,705 11.51 USD | ¥90B 606.43M USD | 28.49 | ¥60 0.4 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.35 8.03 USD |
-0.14
|
€554.40M 606.04M USD | €35.00 38.26 USD | €7.14 7.8 USD | €7.14 7.8 USD | €554.40M 606.04M USD | 0 | -€0.02 -0.02 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,795 18.87 USD |
-0.5
|
¥90B 605.51M USD | ¥12K 79.65 USD | ¥2,765 18.66 USD | ¥2,812 18.98 USD | ¥90B 605.51M USD | 9.38 | ¥298 2.01 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.00 25.14 USD |
-0.86
|
€553.12M 604.64M USD | €12.00 13.12 USD | €23.00 25.14 USD | €23.00 25.14 USD | €553.12M 604.64M USD | 16.91 | €1.36 1.49 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,679.35 68.71 USD |
-1.46
|
₹49.82B 602.71M USD | ₹2.12K 25.7 USD | ₹5,582.55 67.54 USD | ₹5,988.45 72.45 USD | ₹49.82B 602.71M USD | 51.81 | ₹109.61 1.33 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,675.00 68.66 USD |
-1.58
|
₹49.82B 602.71M USD | ₹70.26K 850.07 USD | ₹5,586.00 67.58 USD | ₹5,982.00 72.37 USD | ₹49.82B 602.71M USD | 51.81 | ₹109.53 1.33 USD | ||
| Graham Corporation 781.F | €48.00 52.47 USD |
-4.95
|
€551.25M 602.59M USD | €35.00 38.26 USD | €48.00 52.47 USD | €49.00 53.56 USD | €551.25M 602.59M USD | 47.52 | €1.01 1.1 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
+1.4
|
€550.92M 602.23M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €550.92M 602.23M USD | 10.98 | €0.66 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹210.55 2.55 USD |
-1.24
|
₹49.64B 600.59M USD | ₹86.18K 1.04K USD | ₹209.35 2.53 USD | ₹214.00 2.59 USD | ₹49.64B 600.59M USD | 47.42 | ₹4.44 0.05 USD | ||
| ADENTRA HDIUF | $24.70 — |
0
|
$599.95M — | $300.00 — | $24.70 — | $24.70 — | $599.95M — | 14.03 | $1.76 — | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥3,955 26.7 USD |
-0.5
|
¥89B 599.29M USD | ¥51K 342.24 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥89B 599.29M USD | 20.44 | ¥193 1.31 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.45 5.96 USD |
-1.8
|
€544.18M 594.86M USD | €3.62K 3.96K USD | €5.45 5.96 USD | €5.45 5.96 USD | €544.18M 594.86M USD | 15.13 | €0.36 0.39 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
+0.19
|
€544.14M 594.81M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €544.14M 594.81M USD | 23.86 | €0.45 0.49 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,449.90 29.64 USD |
+0.11
|
₹49.06B 593.58M USD | ₹10.83K 131 USD | ₹2,410.00 29.16 USD | ₹2,479.90 30 USD | ₹49.06B 593.58M USD | 40.98 | ₹59.78 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,449.05 29.63 USD |
-0.03
|
₹49.06B 593.58M USD | ₹1.49K 17.98 USD | ₹2,408.15 29.13 USD | ₹2,460.80 29.77 USD | ₹49.06B 593.58M USD | 40.98 | ₹59.76 0.72 USD | ||
| Ryobi Limited 5851.T | ¥2,709 18.29 USD |
+0.86
|
¥88B 591.9M USD | ¥102K 691.23 USD | ¥2,655 17.92 USD | ¥2,709 18.29 USD | ¥88B 591.9M USD | 13.29 | ¥204 1.38 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹279.60 3.38 USD |
+0.11
|
₹48.91B 591.76M USD | ₹23.94K 289.66 USD | ₹273.75 3.31 USD | ₹280.15 3.39 USD | ₹48.91B 591.76M USD | 20.95 | ₹13.34 0.16 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,754 18.59 USD |
-0.51
|
¥88B 591.37M USD | ¥27K 182.26 USD | ¥2,748 18.55 USD | ¥2,781 18.77 USD | ¥88B 591.37M USD | 16.97 | ¥162 1.09 USD | ||
| Insteel Industries Inc. HZ8.F | €27.60 30.17 USD |
-0.72
|
€540.74M 591.1M USD | €9.00 9.84 USD | €27.60 30.17 USD | €27.60 30.17 USD | €540.74M 591.1M USD | 15.33 | €1.80 1.97 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹278.60 3.37 USD |
-0.2
|
₹48.83B 590.81M USD | ₹133.73K 1.62K USD | ₹274.25 3.32 USD | ₹280.10 3.39 USD | ₹48.83B 590.81M USD | 20.88 | ₹13.34 0.16 USD | ||
| IPH Limited 1IP.F | €1.96 2.14 USD |
-2
|
€539.65M 589.91M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €539.65M 589.91M USD | 14.00 | €0.14 0.15 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥2,974 20.08 USD |
-12.27
|
¥87B 589.37M USD | ¥464K 3.13K USD | ¥2,963 20 USD | ¥3,110 20.99 USD | ¥87B 589.37M USD | 12.28 | ¥242 1.63 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,890 12.76 USD |
-0.47
|
¥87B 584.96M USD | ¥40K 267.99 USD | ¥1,880 12.69 USD | ¥1,901 12.83 USD | ¥87B 584.96M USD | 9.35 | ¥202 1.36 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 120.20 11.73 USD |
+1.01
|
SEK 5.96B 581.81M USD | SEK 10.23K 998.18 USD | SEK 118.00 11.52 USD | SEK 121.40 11.85 USD | SEK 5.96B 581.81M USD | 24.23 | SEK 4.96 0.48 USD | ||
| Noritz Corporation 5943.T | ¥1,873 12.64 USD |
-1.27
|
¥86B 579.76M USD | ¥169K 1.14K USD | ¥1,869 12.62 USD | ¥1,893 12.78 USD | ¥86B 579.76M USD | 14.55 | ¥129 0.87 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹168.25 2.04 USD |
-1.15
|
₹47.87B 579.1M USD | ₹1.09M 13.17K USD | ₹167.80 2.03 USD | ₹169.95 2.06 USD | ₹47.87B 579.1M USD | 7.67 | ₹21.91 0.27 USD | ||
| Aichi Corporation 6345.T | ¥1,316 8.88 USD |
-0.9
|
¥86B 578.74M USD | ¥86K 579.17 USD | ¥1,311 8.85 USD | ¥1,324 8.94 USD | ¥86B 578.74M USD | 15.48 | ¥85 0.57 USD | ||
| SIS Limited SIS.BO | ₹335.45 4.06 USD |
-0.3
|
₹47.43B 573.85M USD | ₹1.41K 17.02 USD | ₹332.10 4.02 USD | ₹336.85 4.08 USD | ₹47.43B 573.85M USD | 90.17 | ₹3.72 0.05 USD | ||
| SIS Limited SIS.NS | ₹336.20 4.07 USD |
+0.09
|
₹47.43B 573.85M USD | ₹59.99K 725.72 USD | ₹332.25 4.02 USD | ₹340.00 4.11 USD | ₹47.43B 573.85M USD | 90.13 | ₹3.73 0.05 USD | ||
| Mersen S.A. CBE.F | €21.55 23.56 USD |
+1.41
|
€524.64M 573.5M USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €524.64M 573.5M USD | 10.82 | €1.99 2.18 USD | ||
| PostNL PSTNY | $0.90 — |
0
|
$571.92M — | $3.00 — | $0.94 — | $0.94 — | $571.92M — | 0 | -$0.04 — | ||
| Asahi Yukizai Corporation 4216.T | ¥4,510 30.44 USD |
+1.92
|
¥85B 571.85M USD | ¥32K 216.01 USD | ¥4,400 29.7 USD | ¥4,540 30.65 USD | ¥85B 571.85M USD | 12.50 | ¥361 2.44 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €23.55 25.74 USD |
+0.43
|
€522.82M 571.52M USD | €180.00 196.76 USD | €23.45 25.63 USD | €23.55 25.74 USD | €522.82M 571.52M USD | 17.97 | €1.31 1.43 USD | ||
| Bystronic AG BYS.SW | CHF 236.00 268.52 USD |
-2.88
|
CHF 501.88M 571.03M USD | CHF 1.28K 1.45K USD | CHF 231.50 263.4 USD | CHF 244.50 278.19 USD | CHF 501.88M 571.03M USD | 0 | -CHF 28.82 -32.7 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.24 3.54 USD |
-0.61
|
€521.36M 569.91M USD | €10.80K 11.81K USD | €3.24 3.54 USD | €3.24 3.54 USD | €521.36M 569.91M USD | 5.06 | €0.64 0.7 USD | ||
| Recticel SA/NV 0NHV.IL | €8.57 9.36 USD |
-1.21
|
€520.43M 568.9M USD | €0.00 0 USD | €8.54 9.34 USD | €8.54 9.34 USD | €520.43M 568.9M USD | 0 | -€0.22 -0.2 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.10 12.13 USD |
-1.77
|
€516.92M 565.06M USD | €609.00 665.72 USD | €11.10 12.13 USD | €11.10 12.13 USD | €516.92M 565.06M USD | 0 | -€5.46 -5.9 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.31 | $0.70 — | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.95 7.44 USD |
+0.09
|
₹46.58B 563.58M USD | ₹101.30K 1.23K USD | ₹607.00 7.34 USD | ₹619.95 7.5 USD | ₹46.58B 563.58M USD | 11.40 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.10 7.43 USD |
-0.25
|
₹46.58B 563.58M USD | ₹1.58K 19.05 USD | ₹607.00 7.34 USD | ₹618.35 7.48 USD | ₹46.58B 563.58M USD | 11.38 | ₹53.92 0.65 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,870 26.12 USD |
0
|
¥83B 562.83M USD | ¥13K 88.43 USD | ¥3,850 25.99 USD | ¥3,875 26.16 USD | ¥83B 562.83M USD | 10.77 | ¥359 2.42 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.02 7.67 USD |
-3.7
|
€514.87M 562.83M USD | €1.04K 1.14K USD | €7.02 7.67 USD | €7.02 7.67 USD | €514.87M 562.83M USD | 25.99 | €0.27 0.3 USD | ||
| Ryobi RYBIF | $17.00 — |
0
|
$561.89M — | $1.50K — | $18.41 — | $18.41 — | $561.89M — | 12.87 | $1.32 — | ||
| Doman Building Materials CWXZF | $6.31 — |
-0.94
|
$561.39M — | $15.00 — | $6.34 — | $6.34 — | $561.39M — | 10.01 | $0.63 — | ||
| Séché Environnement SA SCB.F | €65.00 71.05 USD |
-1.07
|
€510.18M 557.69M USD | €24.00 26.24 USD | €64.70 70.73 USD | €65.00 71.05 USD | €510.18M 557.69M USD | 11.60 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €13.00 14.21 USD |
-2.26
|
€510.18M 557.69M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €510.18M 557.69M USD | 11.92 | €1.09 1.19 USD | ||
| 2G Energy AG 2GB.F | €27.30 29.84 USD |
-2.5
|
€509.50M 556.95M USD | €134.00 146.48 USD | €27.30 29.84 USD | €27.30 29.84 USD | €509.50M 556.95M USD | 19.78 | €1.38 1.51 USD | ||
| Lightbridge Corporation N7ON.F | €15.70 17.16 USD |
-6.88
|
€508.23M 555.56M USD | €593.00 648.23 USD | €14.36 15.7 USD | €15.70 17.16 USD | €508.23M 555.56M USD | 0 | -€0.68 -0.7 USD | ||
| Heartland Express, Inc. HLX.F | €6.45 7.05 USD |
-3.01
|
€507.82M 555.11M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €507.82M 555.11M USD | 0 | -€0.38 -0.4 USD | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.67M — | $4.61K — | $0.11 — | $0.12 — | $554.67M — | 9.00 | $0.01 — | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 47.00 0.0030 USD |
-6
|
IDR 8.67T 554.08M USD | IDR 172.67M 11.03K USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 8.67T 554.08M USD | 10.44 | IDR 4.50 0.0002 USD | ||
| Prestige International Inc. 4290.T | ¥650 4.39 USD |
+0.78
|
¥82B 553.61M USD | ¥252K 1.7K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥82B 553.61M USD | 15.57 | ¥42 0.28 USD | ||
| Seika Corporation 8061.T | ¥2,186 14.76 USD |
-2.28
|
¥82B 553.04M USD | ¥246K 1.66K USD | ¥2,161 14.59 USD | ¥2,209 14.91 USD | ¥82B 553.04M USD | 10.18 | ¥215 1.45 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 159.60 15.58 USD |
-0.87
|
SEK 5.66B 552.03M USD | SEK 4.72K 461.12 USD | SEK 158.60 15.48 USD | SEK 161.00 15.72 USD | SEK 5.66B 552.03M USD | 18.93 | SEK 8.43 0.82 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,933 19.8 USD |
+1.31
|
¥82B 550.22M USD | ¥47K 316.59 USD | ¥2,847 19.22 USD | ¥2,944 19.87 USD | ¥82B 550.22M USD | 14.42 | ¥203 1.37 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.30 12.35 USD |
+0.89
|
€502.58M 549.39M USD | €119.00 130.08 USD | €11.15 12.19 USD | €11.35 12.41 USD | €502.58M 549.39M USD | 125.55 | €0.09 0.1 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.65 4.45 USD |
-0.26
|
₹45.31B 548.2M USD | ₹19.93K 241.11 USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹45.31B 548.2M USD | 20.74 | ₹17.72 0.21 USD | ||
| Kornit Digital Ltd. 0KD.F | €10.60 11.59 USD |
-5.36
|
€500.15M 546.73M USD | €1.07K 1.17K USD | €10.60 11.59 USD | €10.60 11.59 USD | €500.15M 546.73M USD | 0 | -€0.24 -0.2 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,955 13.2 USD |
-0.41
|
¥81B 545.51M USD | ¥39K 265.96 USD | ¥1,946 13.14 USD | ¥1,962 13.24 USD | ¥81B 545.51M USD | 26.38 | ¥74 0.5 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €21.60 23.61 USD |
-0.92
|
€495.02M 541.13M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €495.02M 541.13M USD | 20.00 | €1.08 1.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||