结果页面 71，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Landscaping Group AB (publ) 2WN.F | €4.04 4.41 USD |
+0.75
|
€244.98M 267.8M USD | €38.00 41.54 USD | €4.04 4.41 USD | €4.04 4.41 USD | €244.98M 267.8M USD | 17.54 | €0.23 0.25 USD | ||
| Civeo Corporation 44C1.F | €18.80 20.55 USD |
+1.62
|
€243.75M 266.46M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.75M 266.46M USD | 0 | -€1.79 -1.9 USD | ||
| CompX CIX | $21.60 — |
-0.32
|
$266.18M — | $8.28K — | $21.60 — | $21.64 — | $266.18M — | 13.75 | $1.57 — | ||
| BF Utilities Limited BFUTILITIE.BO | ₹584.00 7.07 USD |
-2.78
|
₹22.00B 266.14M USD | ₹839.00 10.15 USD | ₹575.00 6.96 USD | ₹613.00 7.42 USD | ₹22.00B 266.14M USD | 15.02 | ₹38.87 0.47 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,109 14.24 USD |
+1.64
|
¥39B 265.93M USD | ¥50K 337.51 USD | ¥2,094 14.14 USD | ¥2,115 14.28 USD | ¥39B 265.93M USD | 46.41 | ¥45 0.31 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 140.00 13.67 USD |
-1.27
|
SEK 2.72B 265.07M USD | SEK 18.74K 1.83K USD | SEK 139.60 13.63 USD | SEK 144.00 14.06 USD | SEK 2.72B 265.07M USD | 16.78 | SEK 8.34 0.81 USD | ||
| TCI Express Limited TCIEXP.NS | ₹569.35 6.89 USD |
-1.25
|
₹21.90B 264.96M USD | ₹12.12K 146.67 USD | ₹565.05 6.84 USD | ₹575.60 6.96 USD | ₹21.90B 264.96M USD | 26.69 | ₹21.33 0.26 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.30 14.54 USD |
+1.14
|
€242.32M 264.89M USD | €0.00 0 USD | €13.25 14.48 USD | €13.60 14.87 USD | €242.32M 264.89M USD | 5.42 | €2.45 2.68 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
0
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
+2.78
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.90 -2.07 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| TCI Express Limited TCIEXP.BO | ₹566.10 6.85 USD |
-1.82
|
₹21.75B 263.13M USD | ₹427.00 5.17 USD | ₹564.50 6.83 USD | ₹580.00 7.02 USD | ₹21.75B 263.13M USD | 26.54 | ₹21.33 0.26 USD | ||
| TAKKT AG TTK.VI | €3.70 4.04 USD |
+0.68
|
€240.34M 262.72M USD | €0.00 0 USD | €3.69 4.03 USD | €3.74 4.09 USD | €240.34M 262.72M USD | 0 | -€0.87 -0.9 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,445 9.75 USD |
-1.63
|
¥39B 262.71M USD | ¥64K 432.69 USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥39B 262.71M USD | 10.48 | ¥138 0.93 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
0
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.10 1.64 USD |
0
|
NOK 2.74B 262.5M USD | NOK 41.22K 3.95K USD | NOK 16.90 1.62 USD | NOK 17.80 1.71 USD | NOK 2.74B 262.5M USD | 17.10 | NOK 1.00 0.1 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
-8.16
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
0
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥817 5.51 USD |
-1.21
|
¥39B 261.19M USD | ¥182K 1.23K USD | ¥812 5.48 USD | ¥836 5.64 USD | ¥39B 261.19M USD | 13.22 | ¥62 0.42 USD | ||
| TAKKT AG TTK.F | €3.71 4.06 USD |
+0.82
|
€238.81M 261.05M USD | €280.00 306.08 USD | €3.71 4.06 USD | €3.73 4.07 USD | €238.81M 261.05M USD | 0 | -€0.87 -0.9 USD | ||
| Parker Corporation 9845.T | ¥1,543 10.42 USD |
+1.51
|
¥39B 260.69M USD | ¥22K 146.48 USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥39B 260.69M USD | 9.79 | ¥157 1.06 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.50 — |
+12.5
|
$260.52M — | $2.93K — | $4.50 — | $4.50 — | $260.52M — | 0 | -$0.08 — | ||
| Kondotec Inc. 7438.T | ¥1,503 10.15 USD |
+1.28
|
¥38B 259.87M USD | ¥20K 135.01 USD | ¥1,485 10.02 USD | ¥1,504 10.15 USD | ¥38B 259.87M USD | 11.98 | ¥125 0.85 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.82 9.64 USD |
+1.26
|
€237.45M 259.57M USD | €840.00 918.23 USD | €8.70 9.51 USD | €8.70 9.51 USD | €237.45M 259.57M USD | 5.87 | €1.50 1.64 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,850 18 USD |
-1.85
|
₩344B 259.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
| technotrans SE TTR1.F | €34.30 37.49 USD |
+1.48
|
€236.93M 259M USD | €290.00 317.01 USD | €34.30 37.49 USD | €34.60 37.82 USD | €236.93M 259M USD | 22.12 | €1.55 1.69 USD | ||
| JDC Corporation JDD.F | €2.88 3.15 USD |
+2.13
|
€236.81M 258.87M USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €236.81M 258.87M USD | 32.00 | €0.09 0.1 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,270 15.32 USD |
+1.2
|
¥38B 258.57M USD | ¥75K 506.95 USD | ¥2,260 15.26 USD | ¥2,297 15.51 USD | ¥38B 258.57M USD | 15.08 | ¥151 1.02 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹252.30 3.05 USD |
-3.63
|
₹21.35B 258.25M USD | ₹16.40K 198.46 USD | ₹250.00 3.02 USD | ₹260.90 3.16 USD | ₹21.35B 258.25M USD | 10.65 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹251.65 3.04 USD |
-3.91
|
₹21.33B 258.03M USD | ₹384.84K 4.66K USD | ₹249.20 3.01 USD | ₹261.90 3.17 USD | ₹21.33B 258.03M USD | 10.61 | ₹23.70 0.29 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,895 33.04 USD |
+2.84
|
¥38B 256.96M USD | ¥45K 306.46 USD | ¥4,800 32.4 USD | ¥4,895 33.04 USD | ¥38B 256.96M USD | 10.30 | ¥475 3.21 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 2.36K 2.69K USD | CHF 114.50 130.28 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Amadeus FiRe AG AAD.F | €42.50 46.46 USD |
-0.93
|
€234.55M 256.39M USD | €200.00 218.63 USD | €42.50 46.46 USD | €42.60 46.57 USD | €234.55M 256.39M USD | 37.61 | €1.13 1.24 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹454.25 5.5 USD |
-3.44
|
₹21.13B 255.66M USD | ₹959.00 11.6 USD | ₹452.00 5.47 USD | ₹470.45 5.69 USD | ₹21.13B 255.66M USD | 0 | -₹12.56 -0.1 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€233.48M 255.23M USD | €185.00 202.23 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,330.00 0.08 USD |
-7.96
|
IDR 3.99T 254.97M USD | IDR 5.64M 360.23 USD | IDR 1,320.00 0.08 USD | IDR 1,445.00 0.09 USD | IDR 3.99T 254.97M USD | 17.17 | IDR 77.45 0.004 USD | ||
| Amadeus FiRe AG AAD.VI | €42.60 46.57 USD |
-0.93
|
€233.24M 254.96M USD | €0.00 0 USD | €42.50 46.46 USD | €42.90 46.9 USD | €233.24M 254.96M USD | 37.69 | €1.13 1.24 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹452.45 5.47 USD |
-3.38
|
₹21.05B 254.65M USD | ₹18.43K 223.02 USD | ₹450.00 5.44 USD | ₹469.90 5.69 USD | ₹21.05B 254.65M USD | 0 | -₹12.55 -0.1 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
0
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| CTS Co., Ltd. 4345.T | ¥911 6.15 USD |
+1.79
|
¥38B 254.06M USD | ¥32K 215.33 USD | ¥899 6.07 USD | ¥911 6.15 USD | ¥38B 254.06M USD | 15.28 | ¥60 0.4 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,367 9.23 USD |
+1.64
|
¥38B 253.78M USD | ¥37K 252.46 USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥38B 253.78M USD | 12.12 | ¥113 0.76 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,130.00 1285.7 USD |
-0.88
|
CHF 222.92M 253.64M USD | CHF 47.00 53.48 USD | CHF 1,100.00 1251.56 USD | CHF 1,130.00 1285.7 USD | CHF 222.92M 253.64M USD | 8.96 | CHF 126.08 143.45 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Tredegar Corporation T70.F | €6.40 7 USD |
-3.76
|
€231.13M 252.66M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €231.13M 252.66M USD | 106.66 | €0.06 0.07 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.60 65.15 USD |
+1.36
|
€230.33M 251.78M USD | €628.00 686.49 USD | €58.80 64.28 USD | €59.80 65.37 USD | €230.33M 251.78M USD | 10.47 | €5.69 6.22 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.50 88 USD |
+1.39
|
€229.77M 251.18M USD | €8.00 8.75 USD | €80.50 88 USD | €80.50 88 USD | €229.77M 251.18M USD | 0 | -€0.86 -0.9 USD | ||
| Etteplan Oyj EPL.F | €9.10 9.95 USD |
-1.73
|
€229.77M 251.17M USD | €11.00 12.02 USD | €8.92 9.75 USD | €9.10 9.95 USD | €229.77M 251.17M USD | 22.19 | €0.41 0.45 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,230 5.46 USD |
-0.69
|
₩332B 250.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.96M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹261.85 3.17 USD |
-4.71
|
₹20.74B 250.88M USD | ₹120.19K 1.45K USD | ₹258.65 3.13 USD | ₹273.60 3.31 USD | ₹20.74B 250.88M USD | 36.36 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹393.55 4.76 USD |
-3.26
|
₹20.73B 250.83M USD | ₹9.38K 113.51 USD | ₹391.00 4.73 USD | ₹407.55 4.93 USD | ₹20.73B 250.83M USD | 3.63 | ₹108.25 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹261.55 3.16 USD |
-4.28
|
₹20.69B 250.28M USD | ₹4.26K 51.54 USD | ₹259.45 3.14 USD | ₹273.50 3.31 USD | ₹20.69B 250.28M USD | 36.27 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹392.55 4.75 USD |
-3.54
|
₹20.69B 250.27M USD | ₹57.38K 694.15 USD | ₹387.90 4.69 USD | ₹409.80 4.96 USD | ₹20.69B 250.27M USD | 3.62 | ₹108.25 1.31 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
-0.65
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,372 16.01 USD |
+0.08
|
¥37B 248.8M USD | ¥2K 15.53 USD | ¥2,361 15.94 USD | ¥2,399 16.19 USD | ¥37B 248.8M USD | 17.87 | ¥133 0.9 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
-1.1
|
€227.25M 248.41M USD | €13.57K 14.83K USD | €8.98 9.82 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €4.00 4.37 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.42
|
¥37B 248.23M USD | ¥1K 8.1 USD | ¥1,416 9.56 USD | ¥1,450 9.79 USD | ¥37B 248.23M USD | 29.10 | ¥50 0.34 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$1.00 0.06 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,050 20.59 USD |
+1.77
|
¥37B 247.73M USD | ¥4K 23.63 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥37B 247.73M USD | 11.26 | ¥271 1.83 USD | ||
| Nakano Corporation 1827.T | ¥1,067 7.2 USD |
-0.37
|
¥37B 247.51M USD | ¥25K 169.43 USD | ¥1,057 7.14 USD | ¥1,086 7.33 USD | ¥37B 247.51M USD | 11.61 | ¥92 0.62 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥593 4 USD |
+4.22
|
¥37B 246.46M USD | ¥126K 851.89 USD | ¥575 3.88 USD | ¥595 4.02 USD | ¥37B 246.46M USD | 12.13 | ¥49 0.33 USD | ||
| Begbies Traynor Group plc BTA.F | €1.31 1.43 USD |
+7.38
|
€225.30M 246.29M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.31 1.43 USD | €225.30M 246.29M USD | 32.75 | €0.04 0.04 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,880 32.94 USD |
+0.83
|
¥36B 245.84M USD | ¥11K 74.93 USD | ¥4,840 32.67 USD | ¥4,925 33.25 USD | ¥36B 245.84M USD | 18.23 | ¥268 1.81 USD | ||
| Enter Air S.A. 10N.F | €12.38 13.53 USD |
-0.16
|
€224.52M 245.43M USD | €19.00 20.77 USD | €12.38 13.53 USD | €12.38 13.53 USD | €224.52M 245.43M USD | 4.58 | €2.70 2.95 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.00 13.12 USD |
+0.84
|
€224.27M 245.16M USD | €290.00 317.01 USD | €11.20 12.24 USD | €12.00 13.12 USD | €224.27M 245.16M USD | 0 | -€0.55 -0.6 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Studsvik AB (publ) SUD.F | €26.70 29.19 USD |
-3.26
|
€223.85M 244.69M USD | €3.00 3.28 USD | €26.70 29.19 USD | €26.70 29.19 USD | €223.85M 244.69M USD | 116.08 | €0.23 0.25 USD | ||
| Alfen N.V. 703.DE | €10.27 11.22 USD |
-0.68
|
€223.69M 244.52M USD | €296.00 323.57 USD | €10.21 11.16 USD | €10.39 11.36 USD | €223.69M 244.52M USD | 0 | -€0.79 -0.8 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.24 4.63 USD |
-1.85
|
€223.50M 244.32M USD | €0.00 0 USD | €4.24 4.63 USD | €4.34 4.74 USD | €223.50M 244.32M USD | 4.28 | €0.99 1.08 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥880 5.94 USD |
+0.92
|
¥36B 244.3M USD | ¥51K 345.61 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥36B 244.3M USD | 10.76 | ¥82 0.55 USD | ||
| Alfen N.V. 703.F | €10.27 11.22 USD |
-0.39
|
€223.19M 243.98M USD | €50.00 54.66 USD | €10.27 11.22 USD | €10.27 11.22 USD | €223.19M 243.98M USD | 0 | -€0.79 -0.8 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.00 5.76 USD |
-0.34
|
SEK 2.50B 243.67M USD | SEK 3.87K 377.47 USD | SEK 57.40 5.6 USD | SEK 60.00 5.86 USD | SEK 2.50B 243.67M USD | 20.92 | SEK 2.82 0.28 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-2.48
|
€222.89M 243.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.89M 243.65M USD | 3.28 | €0.03 0.03 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 3.81T 243.4M USD | IDR 6.83M 436.49 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.81T 243.4M USD | 9.35 | IDR 57.73 0.003 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,530.00 0.29 USD |
-0.22
|
IDR 3.81T 243.16M USD | IDR 268.80K 17.18 USD | IDR 4,530.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 3.81T 243.16M USD | 7.17 | IDR 631.06 0.04 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,046 13.81 USD |
+3.18
|
¥36B 243.08M USD | ¥127K 854.59 USD | ¥1,995 13.47 USD | ¥2,046 13.81 USD | ¥36B 243.08M USD | 11.72 | ¥174 1.18 USD | ||
| Technoflex Corporation 3449.T | ¥1,963 13.25 USD |
+1.66
|
¥36B 242.89M USD | ¥63K 425.27 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥36B 242.89M USD | 17.80 | ¥110 0.74 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,427 16.38 USD |
-1.1
|
¥36B 242.34M USD | ¥26K 177.53 USD | ¥2,407 16.25 USD | ¥2,474 16.7 USD | ¥36B 242.34M USD | 17.41 | ¥139 0.94 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$57.36K 1.82K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Aumann AG 0RO8.IL | €12.59 13.76 USD |
+1.45
|
€220.47M 241.01M USD | €4.49K 4.91K USD | €12.54 13.71 USD | €12.58 13.75 USD | €220.47M 241.01M USD | 40.61 | €0.31 0.34 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,416 9.56 USD |
-2.95
|
¥36B 240.7M USD | ¥83K 557.57 USD | ¥1,408 9.5 USD | ¥1,470 9.92 USD | ¥36B 240.7M USD | 20.34 | ¥70 0.47 USD | ||
| SFC Energy AG F3C.F | €12.52 13.69 USD |
+1.62
|
€220.17M 240.68M USD | €879.00 960.87 USD | €12.52 13.69 USD | €12.52 13.69 USD | €220.17M 240.68M USD | 417.33 | €0.03 0.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,455 9.82 USD |
+1.82
|
¥36B 240.66M USD | ¥18K 121.51 USD | ¥1,431 9.66 USD | ¥1,455 9.82 USD | ¥36B 240.66M USD | 13.94 | ¥104 0.7 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| StealthGas Inc. S6W.F | €5.90 6.45 USD |
-1.67
|
€219.25M 239.67M USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.95 6.5 USD | €219.25M 239.67M USD | 4.09 | €1.44 1.57 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.70 13.65 USD |
-0.56
|
PLN 942.10M 239.46M USD | PLN 3.96K 1.01K USD | PLN 53.60 13.62 USD | PLN 54.00 13.73 USD | PLN 942.10M 239.46M USD | 4.68 | PLN 11.45 2.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.90 17.54 USD |
-0.37
|
₹19.76B 239M USD | ₹679.00 8.21 USD | ₹1,438.00 17.4 USD | ₹1,453.25 17.58 USD | ₹19.76B 239M USD | 20.49 | ₹70.73 0.86 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.89
|
€217.41M 237.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €217.41M 237.66M USD | 3.46 | €0.03 0.03 USD | ||
| Stelrad Group PLC 6OJ.F | €1.51 1.65 USD |
-3.82
|
€216.70M 236.88M USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €216.70M 236.88M USD | 37.75 | €0.04 0.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| 104 Corporation 3130.TW | NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$19.10K 607.04 USD | NT$224.00 7.12 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.71 | NT$14.25 0.45 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,460 10.91 USD |
-2.3
|
₩313B 236.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.18M USD | 0 | ₩0 0 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,138 7.68 USD |
+1.7
|
¥35B 235.93M USD | ¥41K 276.76 USD | ¥1,120 7.56 USD | ¥1,138 7.68 USD | ¥35B 235.93M USD | 13.72 | ¥83 0.56 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.30 2.07 USD |
-0.46
|
NT$7.41B 235.38M USD | NT$30.86K 980.62 USD | NT$65.30 2.07 USD | NT$65.60 2.08 USD | NT$7.41B 235.38M USD | 7.98 | NT$8.18 0.26 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥911 6.15 USD |
+1.45
|
¥35B 235.23M USD | ¥105K 711.48 USD | ¥896 6.05 USD | ¥914 6.17 USD | ¥35B 235.23M USD | 17.82 | ¥51 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||