结果页面 71，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,115 14.28 USD |
+1.93
|
¥40B 266.69M USD | ¥45K 306.46 USD | ¥2,094 14.14 USD | ¥2,115 14.28 USD | ¥40B 266.69M USD | 46.54 | ¥45 0.31 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.01 4.38 USD |
-0.62
|
€243.16M 265.81M USD | €38.00 41.54 USD | €4.01 4.38 USD | €4.01 4.38 USD | €243.16M 265.81M USD | 17.41 | €0.23 0.25 USD | ||
| TCI Express Limited TCIEXP.BO | ₹569.15 6.89 USD |
-1.29
|
₹21.87B 264.54M USD | ₹240.00 2.9 USD | ₹566.75 6.86 USD | ₹580.00 7.02 USD | ₹21.87B 264.54M USD | 26.68 | ₹21.33 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹567.05 6.86 USD |
-1.64
|
₹21.81B 263.89M USD | ₹5.60K 67.76 USD | ₹565.05 6.84 USD | ₹575.60 6.96 USD | ₹21.81B 263.89M USD | 26.58 | ₹21.33 0.26 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
+1.82
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,446 9.76 USD |
-1.57
|
¥39B 262.9M USD | ¥46K 309.84 USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥39B 262.9M USD | 10.49 | ¥138 0.93 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.41 2.63 USD |
-1.63
|
€240.19M 262.56M USD | €4.00K 4.37K USD | €2.41 2.63 USD | €2.41 2.63 USD | €240.19M 262.56M USD | 12.05 | €0.20 0.22 USD | ||
| Tredegar Corporation T70.F | €6.65 7.27 USD |
-4.32
|
€240.16M 262.53M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €240.16M 262.53M USD | 110.83 | €0.06 0.07 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.10 1.64 USD |
+2.09
|
NOK 2.74B 262.5M USD | NOK 111.24K 10.67K USD | NOK 16.60 1.59 USD | NOK 17.10 1.64 USD | NOK 2.74B 262.5M USD | 17.10 | NOK 1.00 0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹255.80 3.09 USD |
-2.33
|
₹21.68B 262.28M USD | ₹120.08K 1.45K USD | ₹254.25 3.08 USD | ₹261.90 3.17 USD | ₹21.68B 262.28M USD | 10.79 | ₹23.70 0.29 USD | ||
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
+0.54
|
€239.86M 262.2M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €239.86M 262.2M USD | 0 | -€1.79 -1.9 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹465.75 5.63 USD |
-1
|
₹21.67B 262.13M USD | ₹21.00 0.25 USD | ₹464.00 5.61 USD | ₹470.45 5.69 USD | ₹21.67B 262.13M USD | 0 | -₹12.56 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹256.05 3.1 USD |
-2.2
|
₹21.66B 262.08M USD | ₹3.74K 45.2 USD | ₹254.50 3.08 USD | ₹260.90 3.16 USD | ₹21.66B 262.08M USD | 10.80 | ₹23.69 0.29 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+0.68
|
€239.72M 262.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €239.72M 262.04M USD | 14.80 | €0.01 0.01 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.15 14.37 USD |
-1.5
|
€239.59M 261.9M USD | €0.00 0 USD | €13.15 14.37 USD | €13.60 14.87 USD | €239.59M 261.9M USD | 5.36 | €2.45 2.68 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹464.20 5.62 USD |
-0.88
|
₹21.59B 261.26M USD | ₹4.09K 49.53 USD | ₹462.60 5.6 USD | ₹469.90 5.69 USD | ₹21.59B 261.26M USD | 0 | -₹12.55 -0.1 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥817 5.51 USD |
-1.21
|
¥39B 261.19M USD | ¥178K 1.2K USD | ¥812 5.48 USD | ¥836 5.64 USD | ¥39B 261.19M USD | 13.22 | ¥62 0.42 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 472.00 0.03 USD |
+1.29
|
IDR 4.08T 261.03M USD | IDR 175.42M 11.21K USD | IDR 464.00 0.03 USD | IDR 550.00 0.04 USD | IDR 4.08T 261.03M USD | 18.11 | IDR 26.05 0.001 USD | ||
| TAKKT AG TTK.VI | €3.68 4.02 USD |
-0.14
|
€238.71M 260.95M USD | €150.00 163.97 USD | €3.65 3.99 USD | €3.69 4.03 USD | €238.71M 260.95M USD | 0 | -€0.87 -0.9 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,360.00 0.09 USD |
-5.88
|
IDR 4.08T 260.72M USD | IDR 2.68M 171.08 USD | IDR 1,320.00 0.08 USD | IDR 1,445.00 0.09 USD | IDR 4.08T 260.72M USD | 17.55 | IDR 77.45 0.004 USD | ||
| Parker Corporation 9845.T | ¥1,542 10.41 USD |
+1.44
|
¥39B 260.52M USD | ¥19K 127.58 USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥39B 260.52M USD | 9.79 | ¥157 1.06 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹271.55 3.29 USD |
-0.62
|
₹21.48B 259.85M USD | ₹573.00 6.93 USD | ₹271.20 3.28 USD | ₹273.50 3.31 USD | ₹21.48B 259.85M USD | 37.66 | ₹7.21 0.09 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| TAKKT AG TTK.F | €3.68 4.02 USD |
-2.77
|
€236.88M 258.94M USD | €173.00 189.11 USD | €3.68 4.02 USD | €3.68 4.02 USD | €236.88M 258.94M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.F | €42.90 46.9 USD |
-1.61
|
€236.75M 258.8M USD | €200.00 218.63 USD | €42.80 46.79 USD | €43.15 47.17 USD | €236.75M 258.8M USD | 37.96 | €1.13 1.24 USD | ||
| Kondotec Inc. 7438.T | ¥1,496 10.1 USD |
+0.81
|
¥38B 258.66M USD | ¥12K 81 USD | ¥1,485 10.02 USD | ¥1,504 10.15 USD | ¥38B 258.66M USD | 11.92 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,269 15.32 USD |
+1.16
|
¥38B 258.46M USD | ¥62K 415.82 USD | ¥2,260 15.26 USD | ¥2,297 15.51 USD | ¥38B 258.46M USD | 15.07 | ¥151 1.02 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,750 17.93 USD |
-2.26
|
₩342B 258.28M USD | ₩20K 15.19 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG AAD.VI | €43.00 47 USD |
-1.71
|
€235.43M 257.36M USD | €0.00 0 USD | €42.50 46.46 USD | €43.25 47.28 USD | €235.43M 257.36M USD | 38.05 | €1.13 1.24 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹403.00 4.88 USD |
-0.93
|
₹21.23B 256.86M USD | ₹780.00 9.44 USD | ₹401.65 4.86 USD | ₹407.55 4.93 USD | ₹21.23B 256.86M USD | 3.72 | ₹108.25 1.31 USD | ||
| Velan Inc. 946.F | €10.80 11.81 USD |
+0.93
|
€234.84M 256.72M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €234.84M 256.72M USD | 0 | -€1.90 -2.07 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 1.57K 1.79K USD | CHF 114.00 129.71 USD | CHF 116.50 132.55 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.70 9.51 USD |
+0.81
|
€234.22M 256.04M USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €234.22M 256.04M USD | 5.79 | €1.50 1.64 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,140.00 1297.08 USD |
0
|
CHF 224.90M 255.88M USD | CHF 129.00 146.77 USD | CHF 1,100.00 1251.56 USD | CHF 1,140.00 1297.08 USD | CHF 224.90M 255.88M USD | 9.04 | CHF 126.08 143.45 USD | ||
| Etteplan Oyj EPL.F | €9.26 10.12 USD |
+1.09
|
€233.81M 255.59M USD | €55.00 60.12 USD | €9.10 9.95 USD | €9.26 10.12 USD | €233.81M 255.59M USD | 22.58 | €0.41 0.45 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.34
|
€233.48M 255.23M USD | €64.00 69.96 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| technotrans SE TTR1.F | €33.80 36.95 USD |
+1.2
|
€233.48M 255.22M USD | €22.00 24.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
0
|
€232.46M 254.11M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,840 32.67 USD |
+1.68
|
¥38B 254.08M USD | ¥30K 205.21 USD | ¥4,800 32.4 USD | ¥4,860 32.81 USD | ¥38B 254.08M USD | 10.18 | ¥475 3.21 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹264.80 3.2 USD |
-3.64
|
₹20.97B 253.71M USD | ₹44.08K 533.23 USD | ₹264.80 3.2 USD | ₹273.60 3.31 USD | ₹20.97B 253.71M USD | 36.77 | ₹7.20 0.09 USD | ||
| JDC Corporation JDD.F | €2.82 3.08 USD |
-0.7
|
€231.88M 253.47M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €231.88M 253.47M USD | 31.33 | €0.09 0.1 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,364 9.21 USD |
+1.41
|
¥38B 253.23M USD | ¥30K 203.18 USD | ¥1,356 9.15 USD | ¥1,372 9.26 USD | ¥38B 253.23M USD | 12.10 | ¥113 0.76 USD | ||
| CTS Co., Ltd. 4345.T | ¥908 6.13 USD |
+1.45
|
¥38B 253.22M USD | ¥22K 147.83 USD | ¥899 6.07 USD | ¥908 6.13 USD | ¥38B 253.22M USD | 15.23 | ¥60 0.4 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
+3.26
|
€231.63M 253.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Studsvik AB (publ) SUD.F | €27.60 30.17 USD |
+4.15
|
€231.39M 252.94M USD | €3.00 3.28 USD | €26.50 28.97 USD | €27.60 30.17 USD | €231.39M 252.94M USD | 120.00 | €0.23 0.25 USD | ||
| Luceco plc 2LC.F | €1.53 1.67 USD |
-0.65
|
€230.37M 251.83M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €230.37M 251.83M USD | 13.90 | €0.11 0.12 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹394.00 4.77 USD |
-3.18
|
₹20.76B 251.19M USD | ₹18.52K 224.1 USD | ₹391.55 4.74 USD | ₹409.80 4.96 USD | ₹20.76B 251.19M USD | 3.63 | ₹108.25 1.31 USD | ||
| Etteplan Oyj ETTE.HE | €9.10 9.95 USD |
-2.36
|
€229.77M 251.17M USD | €4.44K 4.86K USD | €9.08 9.93 USD | €9.34 10.21 USD | €229.77M 251.17M USD | 22.19 | €0.41 0.45 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1
|
€228.55M 249.83M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €228.55M 249.83M USD | 3.36 | €0.03 0.03 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,180 5.42 USD |
-1.37
|
₩330B 249.23M USD | ₩79K 59.55 USD | ₩7,060 5.33 USD | ₩7,310 5.52 USD | ₩330B 249.23M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
-1.33
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.32 4.72 USD |
+0.93
|
€227.72M 248.93M USD | €0.00 0 USD | €4.30 4.7 USD | €4.32 4.72 USD | €227.72M 248.93M USD | 4.36 | €0.99 1.08 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,373 16.02 USD |
+0.13
|
¥37B 248.91M USD | ¥2K 14.18 USD | ¥2,361 15.94 USD | ¥2,399 16.19 USD | ¥37B 248.91M USD | 17.87 | ¥133 0.9 USD | ||
| Nakano Corporation 1827.T | ¥1,073 7.24 USD |
+0.19
|
¥37B 248.9M USD | ¥16K 110.7 USD | ¥1,057 7.14 USD | ¥1,086 7.33 USD | ¥37B 248.9M USD | 11.67 | ¥92 0.62 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.34
|
€227.23M 248.4M USD | €318.00 347.62 USD | €58.80 64.28 USD | €59.60 65.15 USD | €227.23M 248.4M USD | 10.33 | €5.69 6.22 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €306.00 334.5 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.42
|
¥37B 248.23M USD | ¥1K 8.1 USD | ¥1,416 9.56 USD | ¥1,450 9.79 USD | ¥37B 248.23M USD | 29.10 | ¥50 0.34 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.40 86.79 USD |
-1.37
|
€226.64M 247.74M USD | €8.00 8.75 USD | €79.40 86.79 USD | €84.50 92.37 USD | €226.64M 247.74M USD | 0 | -€0.86 -0.9 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,045 20.55 USD |
+1.6
|
¥37B 247.33M USD | ¥3K 19.58 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥37B 247.33M USD | 11.25 | ¥271 1.83 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,895 33.04 USD |
+1.14
|
¥37B 246.6M USD | ¥8K 56.7 USD | ¥4,840 32.67 USD | ¥4,925 33.25 USD | ¥37B 246.6M USD | 18.28 | ¥268 1.81 USD | ||
| Stelrad Group PLC 6OJ.F | €1.57 1.72 USD |
+3.29
|
€225.31M 246.29M USD | €1.32K 1.44K USD | €1.47 1.61 USD | €1.64 1.79 USD | €225.31M 246.29M USD | 39.25 | €0.04 0.04 USD | ||
| Alfen N.V. 703.DE | €10.34 11.3 USD |
-0.24
|
€225.21M 246.19M USD | €24.00 26.24 USD | €10.34 11.3 USD | €10.47 11.44 USD | €225.21M 246.19M USD | 0 | -€0.79 -0.8 USD | ||
| Enter Air S.A. 10N.F | €12.40 13.55 USD |
0
|
€224.88M 245.82M USD | €19.00 20.77 USD | €12.40 13.55 USD | €12.40 13.55 USD | €224.88M 245.82M USD | 4.59 | €2.70 2.95 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥590 3.98 USD |
+3.68
|
¥36B 245.21M USD | ¥110K 743.88 USD | ¥575 3.88 USD | ¥595 4.02 USD | ¥36B 245.21M USD | 12.07 | ¥49 0.33 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,453 16.56 USD |
-0.04
|
¥36B 244.94M USD | ¥22K 148.51 USD | ¥2,407 16.25 USD | ¥2,474 16.7 USD | ¥36B 244.94M USD | 17.59 | ¥139 0.94 USD | ||
| Alfen N.V. 703.F | €10.31 11.26 USD |
-1.01
|
€224.06M 244.93M USD | €50.00 54.66 USD | €10.31 11.26 USD | €10.31 11.26 USD | €224.06M 244.93M USD | 0 | -€0.79 -0.8 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.20 5.78 USD |
-1.33
|
SEK 2.50B 244.5M USD | SEK 507.00 49.49 USD | SEK 59.00 5.76 USD | SEK 60.20 5.88 USD | SEK 2.50B 244.5M USD | 20.99 | SEK 2.82 0.28 USD | ||
| StealthGas Inc. S6W.F | €6.00 6.56 USD |
+1.69
|
€222.97M 243.73M USD | €400.00 437.25 USD | €5.85 6.39 USD | €6.00 6.56 USD | €222.97M 243.73M USD | 4.16 | €1.44 1.57 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,540.00 0.29 USD |
0
|
IDR 3.81T 243.7M USD | IDR 161.70K 10.33 USD | IDR 4,540.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 3.81T 243.7M USD | 7.19 | IDR 631.06 0.04 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥877 5.92 USD |
+0.57
|
¥36B 243.47M USD | ¥45K 306.46 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥36B 243.47M USD | 10.73 | ¥82 0.55 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 3.81T 243.4M USD | IDR 3.34M 213.42 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.81T 243.4M USD | 9.35 | IDR 57.73 0.003 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.90 13.01 USD |
+0.85
|
€222.40M 243.12M USD | €290.00 317.01 USD | €11.70 12.79 USD | €12.00 13.12 USD | €222.40M 243.12M USD | 0 | -€0.55 -0.6 USD | ||
| Technoflex Corporation 3449.T | ¥1,960 13.23 USD |
+1.5
|
¥36B 242.52M USD | ¥55K 368.57 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥36B 242.52M USD | 17.77 | ¥110 0.74 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.11 0.12 USD |
-0.93
|
€221.59M 242.23M USD | €5.50K 6.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €221.59M 242.23M USD | 3.53 | €0.03 0.03 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$57.36K 1.82K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,421 9.59 USD |
-2.6
|
¥36B 241.55M USD | ¥63K 422.57 USD | ¥1,408 9.5 USD | ¥1,470 9.92 USD | ¥36B 241.55M USD | 20.41 | ¥70 0.47 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,032 13.72 USD |
+2.47
|
¥36B 241.42M USD | ¥112K 754.68 USD | ¥1,995 13.47 USD | ¥2,038 13.76 USD | ¥36B 241.42M USD | 11.64 | ¥174 1.18 USD | ||
| Enter Air S.A. ENT.WA | PLN 54.00 13.73 USD |
+0.19
|
PLN 947.36M 240.8M USD | PLN 2.93K 744.48 USD | PLN 53.50 13.6 USD | PLN 54.00 13.73 USD | PLN 947.36M 240.8M USD | 4.71 | PLN 11.45 2.91 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,451 9.79 USD |
+1.54
|
¥36B 240M USD | ¥13K 87.75 USD | ¥1,431 9.66 USD | ¥1,452 9.8 USD | ¥36B 240M USD | 13.90 | ¥104 0.7 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
-0.23
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Aumann AG 0RO8.IL | €12.50 13.66 USD |
-0.71
|
€218.90M 239.28M USD | €10.08K 11.02K USD | €0.00 0 USD | €0.00 0 USD | €218.90M 239.28M USD | 40.32 | €0.31 0.34 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,438.00 17.4 USD |
-1.19
|
₹19.59B 237.04M USD | ₹259.00 3.13 USD | ₹1,438.00 17.4 USD | ₹1,451.45 17.56 USD | ₹19.59B 237.04M USD | 20.33 | ₹70.73 0.86 USD | ||
| SFC Energy AG F3C.F | €12.32 13.47 USD |
+1.15
|
€216.65M 236.83M USD | €879.00 960.87 USD | €12.32 13.47 USD | €12.32 13.47 USD | €216.65M 236.83M USD | 410.66 | €0.03 0.03 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| 104 Corporation 3130.TW | NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$19.10K 607.04 USD | NT$224.00 7.12 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.71 | NT$14.25 0.45 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 294.00 28.7 USD |
+1.38
|
SEK 2.42B 235.86M USD | SEK 29.99K 2.93K USD | SEK 293.00 28.6 USD | SEK 306.00 29.87 USD | SEK 2.42B 235.86M USD | 114.84 | SEK 2.56 0.25 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.30 2.07 USD |
-0.46
|
NT$7.41B 235.38M USD | NT$30.86K 980.62 USD | NT$65.30 2.07 USD | NT$65.60 2.08 USD | NT$7.41B 235.38M USD | 7.98 | NT$8.18 0.26 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥909 6.14 USD |
+1.23
|
¥35B 234.72M USD | ¥98K 661.53 USD | ¥896 6.05 USD | ¥914 6.17 USD | ¥35B 234.72M USD | 17.78 | ¥51 0.34 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,350 10.83 USD |
-3.04
|
₩311B 234.38M USD | ₩45K 33.6 USD | ₩14,350 10.83 USD | ₩14,820 11.19 USD | ₩311B 234.38M USD | 0 | ₩0 0 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 66.50K 1.87K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 73.79K 2.08K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,129 7.62 USD |
+0.89
|
¥35B 234.07M USD | ¥19K 125.56 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥35B 234.07M USD | 13.61 | ¥83 0.56 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,730 11.87 USD |
-0.63
|
₩308B 232.64M USD | ₩3K 2.1 USD | ₩15,720 11.87 USD | ₩15,950 12.04 USD | ₩308B 232.64M USD | 0 | ₩0 0 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,263 8.53 USD |
+0.56
|
¥34B 232.27M USD | ¥17K 116.1 USD | ¥1,258 8.49 USD | ¥1,270 8.57 USD | ¥34B 232.27M USD | 8.53 | ¥148 1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||