결과 페이지 73 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Corporation
1887.T
JP
|
¥516 3.48 USD |
-1.53
|
¥41B 277.77M USD | ¥119K 805.31 USD | ¥512 3.46 USD | ¥520 3.51 USD | ¥41B 277.77M USD | 19.11 | ¥27 0.18 USD | ||
Avingtrans plc
DZR.F
DE
|
€7.15 8.25 USD |
-0.69
|
€240.40M 277.5M USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €240.40M 277.5M USD | 29.79 | €0.24 0.28 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,500.40 18.15 USD |
-2.58
|
₹22.90B 277.03M USD | ₹12.38K 149.74 USD | ₹1,482.00 17.93 USD | ₹1,570.05 18.99 USD | ₹22.90B 277.03M USD | 454.66 | ₹3.30 0.04 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €108.00 124.67 USD | €61.60 71.11 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
-1.77
|
€239.64M 276.62M USD | €1.40K 1.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.30 12.8 USD |
-0.91
|
DKK 1.89B 276.38M USD | DKK 17.61K 2.58K USD | DKK 87.30 12.8 USD | DKK 88.80 13.02 USD | DKK 1.89B 276.38M USD | 11.79 | DKK 7.40 1.08 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.85 7.91 USD |
-0.72
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 232 1.71 USD |
+0.87
|
ISK 38B 275.88M USD | ISK 215 1.58 USD | ISK 232 1.71 USD | ISK 232 1.71 USD | ISK 38B 275.88M USD | 46.96 | ISK 5 0.04 USD | ||
Victor Mining Industry
VMTG
US
|
$0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
SThree plc
S8T.F
DE
|
€1.95 2.25 USD |
-1.32
|
€238.80M 275.66M USD | €10.90K 12.58K USD | €1.95 2.25 USD | €1.95 2.25 USD | €238.80M 275.66M USD | 12.16 | €0.16 0.18 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.06 1.22 USD |
-2.93
|
€238.06M 274.8M USD | €700.00 808.03 USD | €1.06 1.22 USD | €1.06 1.22 USD | €238.06M 274.8M USD | 26.50 | €0.04 0.05 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹173.95 2.1 USD |
-3.15
|
₹22.66B 274.19M USD | ₹15.91K 192.46 USD | ₹173.25 2.1 USD | ₹181.45 2.2 USD | ₹22.66B 274.19M USD | 10.30 | ₹16.88 0.2 USD | ||
Dongbu Corporation
005965.KS
KR
|
₩15,650 11.81 USD |
0
|
₩363B 274.06M USD | ₩473 0.36 USD | ₩15,650 11.81 USD | ₩15,650 11.81 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,528 10.31 USD |
-0.2
|
¥41B 273.53M USD | ¥26K 175.51 USD | ¥1,514 10.22 USD | ¥1,531 10.33 USD | ¥41B 273.53M USD | 12.41 | ¥123 0.83 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,541 10.4 USD |
-4.05
|
¥41B 273.51M USD | ¥18K 120.83 USD | ¥1,533 10.35 USD | ¥1,605 10.83 USD | ¥41B 273.51M USD | 12.13 | ¥127 0.86 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,227 15.03 USD |
-3.26
|
¥40B 273.25M USD | ¥64K 431.34 USD | ¥2,179 14.71 USD | ¥2,280 15.39 USD | ¥40B 273.25M USD | 10.01 | ¥222 1.5 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹350.70 4.24 USD |
-3.26
|
₹22.55B 272.82M USD | ₹11.04K 133.51 USD | ₹350.00 4.23 USD | ₹368.20 4.45 USD | ₹22.55B 272.82M USD | 24.80 | ₹14.14 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹350.70 4.24 USD |
-3.34
|
₹22.55B 272.82M USD | ₹120.79K 1.46K USD | ₹350.00 4.23 USD | ₹369.70 4.47 USD | ₹22.55B 272.82M USD | 24.78 | ₹14.15 0.17 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,900 31.63 USD |
-0.59
|
₩361B 272.72M USD | ₩3K 2.46 USD | ₩41,100 31.02 USD | ₩42,200 31.85 USD | ₩361B 272.72M USD | 0 | ₩0 0 USD | ||
|
ADF
ADFJF
US
|
$9.54 — |
+23.26
|
$272.40M — | $9.56K — | $9.65 — | $10.00 — | $272.40M — | 12.07 | $0.79 — | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,420 5.6 USD |
-8.05
|
₩361B 272.17M USD | ₩1M 818.7 USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩361B 272.17M USD | 0 | ₩0 0 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹597.15 7.22 USD |
-2.34
|
₹22.49B 272.13M USD | ₹6.21K 75.14 USD | ₹591.60 7.16 USD | ₹621.50 7.52 USD | ₹22.49B 272.13M USD | 14.55 | ₹41.02 0.5 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.25 9.52 USD |
+25
|
€235.56M 271.92M USD | €900.00 1.04K USD | €8.25 9.52 USD | €8.25 9.52 USD | €235.56M 271.92M USD | 12.69 | €0.65 0.75 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹596.20 7.21 USD |
-2.59
|
₹22.46B 271.7M USD | ₹69.68K 842.96 USD | ₹591.20 7.15 USD | ₹619.65 7.5 USD | ₹22.46B 271.7M USD | 14.57 | ₹40.90 0.49 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥2,993 20.2 USD |
-1.06
|
¥40B 271.02M USD | ¥12K 83.03 USD | ¥2,977 20.1 USD | ¥3,010 20.32 USD | ¥40B 271.02M USD | 10.82 | ¥276 1.87 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥715 4.83 USD |
-0.83
|
¥40B 270.87M USD | ¥27K 184.28 USD | ¥713 4.81 USD | ¥721 4.87 USD | ¥40B 270.87M USD | 9.64 | ¥74 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥897 6.06 USD |
-0.66
|
¥40B 270.66M USD | ¥64K 429.32 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 270.66M USD | 12.49 | ¥72 0.48 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,265 22.04 USD |
-1.66
|
¥40B 270.31M USD | ¥15K 103.28 USD | ¥3,185 21.5 USD | ¥3,290 22.21 USD | ¥40B 270.31M USD | 9.98 | ¥327 2.21 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
+0.42
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,310 76.35 USD |
+2.17
|
¥40B 269.21M USD | ¥4K 27 USD | ¥11,030 74.46 USD | ¥11,400 76.95 USD | ¥40B 269.21M USD | 12.27 | ¥921 6.22 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,182.00 26.4 USD |
-2.06
|
₹22.13B 267.76M USD | ₹3.21K 38.8 USD | ₹2,164.00 26.18 USD | ₹2,252.80 27.26 USD | ₹22.13B 267.76M USD | 35.21 | ₹61.97 0.75 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,180.95 26.39 USD |
-1.76
|
₹22.12B 267.63M USD | ₹94.00 1.14 USD | ₹2,180.00 26.37 USD | ₹2,234.60 27.03 USD | ₹22.12B 267.63M USD | 35.08 | ₹62.16 0.75 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
-1.82
|
€231.72M 267.48M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €231.72M 267.48M USD | 5.40 | €0.04 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.11 0.36 USD |
-2.46
|
₹22.09B 267.2M USD | ₹122.40K 1.48K USD | ₹30.01 0.36 USD | ₹31.29 0.38 USD | ₹22.09B 267.2M USD | 125.45 | ₹0.24 0.002 USD | ||
Next10
NXTN
US
|
$1.45 — |
0
|
$267.16M — | $290.00 — | $1.48 — | $1.48 — | $267.16M — | 0 | -$145.00 — | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,629 17.75 USD |
+2.18
|
¥40B 266.72M USD | ¥7K 45.9 USD | ¥2,510 16.94 USD | ¥2,629 17.75 USD | ¥40B 266.72M USD | 11.27 | ¥233 1.57 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,060 20.66 USD |
-0.33
|
¥40B 266.62M USD | ¥9K 58.73 USD | ¥3,055 20.62 USD | ¥3,135 21.16 USD | ¥40B 266.62M USD | 9.55 | ¥320 2.16 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,606 17.59 USD |
-1.22
|
¥39B 266.5M USD | ¥63K 424.59 USD | ¥2,558 17.27 USD | ¥2,617 17.67 USD | ¥39B 266.5M USD | 8.84 | ¥295 1.99 USD | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 158.20 15.44 USD |
-1.25
|
SEK 2.72B 265.08M USD | SEK 4.06K 396.11 USD | SEK 155.20 15.15 USD | SEK 160.60 15.68 USD | SEK 2.72B 265.08M USD | 27.95 | SEK 5.66 0.55 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,000 16.61 USD |
-1.79
|
₩351B 264.76M USD | ₩3K 2.61 USD | ₩21,650 16.34 USD | ₩22,100 16.68 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.42 1.64 USD |
+0.71
|
€228.77M 264.08M USD | €2.33K 2.69K USD | €1.42 1.64 USD | €1.42 1.64 USD | €228.77M 264.08M USD | 20.28 | €0.07 0.08 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,136 7.67 USD |
-2.24
|
¥39B 263.51M USD | ¥10K 70.88 USD | ¥1,117 7.54 USD | ¥1,160 7.83 USD | ¥39B 263.51M USD | 8.90 | ¥128 0.86 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.25 15.29 USD |
-2.93
|
€227.43M 262.53M USD | €0.00 0 USD | €13.25 15.29 USD | €13.80 15.93 USD | €227.43M 262.53M USD | 5.78 | €2.29 2.64 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,591.55 19.26 USD |
-0.72
|
₹21.69B 262.35M USD | ₹522.00 6.32 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.69B 262.35M USD | 20.44 | ₹77.83 0.94 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,080 14.04 USD |
-0.24
|
¥39B 262.27M USD | ¥9K 61.43 USD | ¥2,072 13.99 USD | ¥2,087 14.09 USD | ¥39B 262.27M USD | 26.32 | ¥79 0.53 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,660 31.46 USD |
-1.69
|
¥38B 259.71M USD | ¥8K 56.7 USD | ¥4,520 30.51 USD | ¥4,660 31.46 USD | ¥38B 259.71M USD | 10.77 | ¥432 2.92 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.47 0.54 USD |
+1.72
|
€223.36M 257.83M USD | €3.96K 4.57K USD | €0.47 0.54 USD | €0.47 0.54 USD | €223.36M 257.83M USD | 0 | -€0.08 -0.09 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹440.80 5.33 USD |
-2.27
|
₹21.28B 257.48M USD | ₹2.55K 30.89 USD | ₹440.00 5.32 USD | ₹458.40 5.55 USD | ₹21.28B 257.48M USD | 22.07 | ₹19.97 0.24 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹440.50 5.33 USD |
-2.52
|
₹21.27B 257.31M USD | ₹40.01K 484.07 USD | ₹438.90 5.31 USD | ₹462.00 5.59 USD | ₹21.27B 257.31M USD | 22.12 | ₹19.91 0.24 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,410 9.52 USD |
-0.14
|
¥38B 257.02M USD | ¥29K 195.76 USD | ¥1,388 9.37 USD | ¥1,417 9.57 USD | ¥38B 257.02M USD | 9.77 | ¥144 0.97 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$16.00 11.87 USD |
+0.88
|
CA$345.37M 256.29M USD | CA$401.00 297.57 USD | CA$15.90 11.8 USD | CA$16.00 11.87 USD | CA$345.37M 256.29M USD | 16.00 | CA$1.00 0.74 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,507 10.17 USD |
-3.27
|
¥38B 256.16M USD | ¥16K 106.65 USD | ¥1,505 10.16 USD | ¥1,558 10.52 USD | ¥38B 256.16M USD | 45.40 | ¥33 0.22 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 590.00 0.04 USD |
+0.17
|
IDR 4.01T 256.16M USD | IDR 3.73M 238.49 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.85 0.003 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,674 11.3 USD |
-4.23
|
¥38B 255.7M USD | ¥72K 485.35 USD | ¥1,642 11.08 USD | ¥1,709 11.54 USD | ¥38B 255.7M USD | 13.73 | ¥122 0.82 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,700 18.23 USD |
-0.48
|
¥38B 255.19M USD | ¥700 4.73 USD | ¥2,695 18.19 USD | ¥2,723 18.38 USD | ¥38B 255.19M USD | 15.42 | ¥175 1.18 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥614 4.14 USD |
-1.75
|
¥38B 255.19M USD | ¥12K 79.65 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥38B 255.19M USD | 10.41 | ¥59 0.4 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.76 3.19 USD |
+0.73
|
€220.10M 254.07M USD | €50.00 57.72 USD | €2.76 3.19 USD | €2.76 3.19 USD | €220.10M 254.07M USD | 18.39 | €0.15 0.17 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,319 8.9 USD |
-0.83
|
¥38B 253.94M USD | ¥15K 103.95 USD | ¥1,305 8.81 USD | ¥1,335 9.01 USD | ¥38B 253.94M USD | 8.68 | ¥152 1.03 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹450.35 5.45 USD |
+12.52
|
₹20.95B 253.47M USD | ₹1.27M 15.33K USD | ₹415.00 5.02 USD | ₹470.00 5.69 USD | ₹20.95B 253.47M USD | 0 | -₹28.01 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹448.90 5.43 USD |
+12.14
|
₹20.88B 252.65M USD | ₹55.22K 668.06 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹20.88B 252.65M USD | 0 | -₹24.89 -0.3 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,459 9.85 USD |
+0.34
|
¥37B 252.47M USD | ¥10K 66.83 USD | ¥1,445 9.75 USD | ¥1,466 9.9 USD | ¥37B 252.47M USD | 11.31 | ¥129 0.87 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥600 4.05 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,424 9.61 USD |
-0.07
|
¥37B 252.09M USD | ¥7K 48.6 USD | ¥1,407 9.5 USD | ¥1,424 9.61 USD | ¥37B 252.09M USD | 9.56 | ¥149 1.01 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,140 3.13 USD |
-0.72
|
₩334B 251.79M USD | ₩30K 22.96 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩334B 251.79M USD | 0 | ₩0 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,250.00 0.14 USD |
+0.9
|
IDR 3.94T 251.62M USD | IDR 1.38M 87.92 USD | IDR 2,180.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 3.94T 251.62M USD | 15.55 | IDR 144.67 0.009 USD | ||
|
Velan
VLNSF
US
|
$11.60 — |
+0.61
|
$250.39M — | $100.00 — | $11.53 — | $11.53 — | $250.39M — | 16.33 | $0.71 — | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 8.88B 249.97M USD | THB 2.17M 61.13K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.95 1.45 USD |
-3.07
|
₹20.64B 249.75M USD | ₹114.53K 1.39K USD | ₹119.00 1.44 USD | ₹125.30 1.52 USD | ₹20.64B 249.75M USD | 44.59 | ₹2.69 0.03 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,705 3.55 USD |
+1.07
|
₩331B 249.57M USD | ₩85K 64.06 USD | ₩4,575 3.45 USD | ₩4,765 3.6 USD | ₩331B 249.57M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,600 15.55 USD |
-3.73
|
₩330B 249.15M USD | ₩166K 125.12 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩330B 249.15M USD | 0 | ₩0 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹260.25 3.15 USD |
-2.64
|
₹20.58B 249.04M USD | ₹120.21K 1.45K USD | ₹258.00 3.12 USD | ₹269.45 3.26 USD | ₹20.58B 249.04M USD | 49.95 | ₹5.21 0.06 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹501.05 6.06 USD |
+0.55
|
₹20.55B 248.61M USD | ₹64.12K 775.7 USD | ₹497.25 6.02 USD | ₹519.90 6.29 USD | ₹20.55B 248.61M USD | 25.33 | ₹19.78 0.24 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,825 12.32 USD |
-0.05
|
¥37B 248.61M USD | ¥2K 14.18 USD | ¥1,816 12.26 USD | ¥1,827 12.33 USD | ¥37B 248.61M USD | 22.45 | ¥81 0.55 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹259.75 3.14 USD |
-2.33
|
₹20.55B 248.56M USD | ₹17.04K 206.13 USD | ₹258.10 3.12 USD | ₹270.00 3.27 USD | ₹20.55B 248.56M USD | 35.97 | ₹7.22 0.09 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹499.50 6.04 USD |
+0.11
|
₹20.49B 247.85M USD | ₹4.18K 50.56 USD | ₹497.15 6.01 USD | ₹519.20 6.28 USD | ₹20.49B 247.85M USD | 25.27 | ₹19.76 0.24 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.22 14.11 USD |
+0.66
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.52 | €2.70 3.12 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹151.55 1.83 USD |
-1.72
|
₹20.45B 247.42M USD | ₹14.34K 173.49 USD | ₹151.05 1.83 USD | ₹155.70 1.88 USD | ₹20.45B 247.42M USD | 14.99 | ₹10.11 0.12 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 729.00 22.89 USD |
-0.14
|
TRY 7.87B 247.25M USD | TRY 31.63K 993.2 USD | TRY 723.50 22.72 USD | TRY 752.00 23.62 USD | TRY 7.87B 247.25M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,020 2.28 USD |
+0.67
|
₩326B 245.76M USD | ₩28K 21.11 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,430 9.38 USD |
+2.47
|
₩324B 244.74M USD | ₩396 0.3 USD | ₩12,130 9.16 USD | ₩12,430 9.38 USD | ₩324B 244.74M USD | 0 | ₩0 0 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,195 21.57 USD |
-1.69
|
¥36B 244.61M USD | ¥34K 228.83 USD | ¥3,110 20.99 USD | ¥3,215 21.7 USD | ¥36B 244.61M USD | 16.89 | ¥189 1.28 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩81,700 61.67 USD |
0
|
₩323B 243.52M USD | ₩158 0.12 USD | ₩80,000 60.39 USD | ₩82,300 62.12 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
|
technotrans SE
TTR1.F
DE
|
€30.35 35.03 USD |
-2.41
|
€209.65M 242M USD | €542.00 625.65 USD | €30.35 35.03 USD | €30.35 35.03 USD | €209.65M 242M USD | 18.28 | €1.66 1.92 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹518.00 6.27 USD |
-1.76
|
₹19.90B 240.77M USD | ₹1.10K 13.34 USD | ₹514.50 6.22 USD | ₹539.95 6.53 USD | ₹19.90B 240.77M USD | 24.93 | ₹20.77 0.25 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,650 17.1 USD |
-1.52
|
₩319B 240.52M USD | ₩5K 3.57 USD | ₩22,200 16.76 USD | ₩23,050 17.4 USD | ₩319B 240.52M USD | 0 | ₩0 0 USD | ||
Velan Inc.
946.F
DE
|
€9.65 11.14 USD |
-0.52
|
€208.30M 240.45M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €208.30M 240.45M USD | 15.56 | €0.62 0.72 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,500.00 0.1 USD |
+4.53
|
IDR 3.75T 239.83M USD | IDR 1.16M 74.26 USD | IDR 1,445.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.75T 239.83M USD | 5.99 | IDR 250.05 0.02 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹515.85 6.24 USD |
-2.84
|
₹19.82B 239.77M USD | ₹8.88K 107.37 USD | ₹515.00 6.23 USD | ₹538.15 6.51 USD | ₹19.82B 239.77M USD | 24.35 | ₹21.18 0.26 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.13 USD |
0
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||