结果页面 68，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oiles Corporation 6282.T | ¥2,211 14.92 USD |
+0.36
|
¥64B 434.68M USD | ¥10K 67.5 USD | ¥2,202 14.86 USD | ¥2,211 14.92 USD | ¥64B 434.68M USD | 11.19 | ¥198 1.33 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,117 14.29 USD |
+0.71
|
¥64B 434.46M USD | ¥16K 105.98 USD | ¥2,107 14.22 USD | ¥2,134 14.41 USD | ¥64B 434.46M USD | 17.17 | ¥123 0.83 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
0
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.54 3.86 USD |
+0.57
|
€396.48M 433.41M USD | €0.00 0 USD | €3.51 3.84 USD | €3.55 3.88 USD | €396.48M 433.41M USD | 2.54 | €1.39 1.52 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-3.45
|
€396.25M 433.16M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.25M 433.16M USD | 0 | €0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.80 0.34 USD |
-1.49
|
₹35.66B 431.44M USD | ₹483.00 5.84 USD | ₹27.30 0.33 USD | ₹29.04 0.35 USD | ₹35.66B 431.44M USD | 33.49 | ₹0.83 0.01 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.40 28.86 USD |
+6.45
|
€393.59M 430.25M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €393.59M 430.25M USD | 29.01 | €0.91 0.99 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
+0.66
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$152.00 9 USD |
-5
|
MX$7.25B 429.1M USD | MX$35.00 2.07 USD | MX$152.00 9 USD | MX$155.00 9.18 USD | MX$7.25B 429.1M USD | 0 | -MX$173.00 -10.2 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,169 7.89 USD |
+0.17
|
¥63B 428.57M USD | ¥22K 149.86 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥63B 428.57M USD | 12.27 | ¥95 0.64 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.41 0.33 USD |
-3.62
|
₹35.33B 427.47M USD | ₹8.09K 97.84 USD | ₹27.20 0.33 USD | ₹29.02 0.35 USD | ₹35.33B 427.47M USD | 33.02 | ₹0.83 0.01 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
+0.61
|
NOK 4.45B 427.04M USD | NOK 28.32K 2.72K USD | NOK 162.50 15.59 USD | NOK 165.50 15.88 USD | NOK 4.45B 427.04M USD | 14.99 | NOK 11.04 1.06 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,420 63.59 USD |
+5.02
|
¥63B 426.27M USD | ¥45K 303.76 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥63B 426.27M USD | 13.66 | ¥689 4.65 USD | ||
| Solstad Offshore ASA SZL.F | €3.56 3.89 USD |
-1.25
|
€389.73M 426.02M USD | €15.00 16.4 USD | €3.56 3.89 USD | €3.60 3.94 USD | €389.73M 426.02M USD | 2.55 | €1.39 1.52 USD | ||
| OYO Corporation 9755.T | ¥2,763 18.65 USD |
-0.14
|
¥63B 425.01M USD | ¥12K 78.98 USD | ¥2,763 18.65 USD | ¥2,816 19.01 USD | ¥63B 425.01M USD | 13.75 | ¥201 1.36 USD | ||
| Emeco Holdings Limited E3A.F | €0.74 0.81 USD |
-2.63
|
€388.66M 424.85M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €388.66M 424.85M USD | 9.25 | €0.08 0.09 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
-0.98
|
€387.75M 423.86M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €387.75M 423.86M USD | 0 | -€1.23 -1.3 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,589 10.73 USD |
+0.7
|
¥63B 422.46M USD | ¥87K 588.62 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥63B 422.46M USD | 14.75 | ¥108 0.73 USD | ||
| bpost NV/SA BPOS.VI | €1.92 2.1 USD |
-0.31
|
€386.35M 422.33M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €386.35M 422.33M USD | 0 | -€1.47 -1.6 USD | ||
| Metall Zug AG METN.SW | CHF 828.00 942.09 USD |
-0.96
|
CHF 371.17M 422.31M USD | CHF 420.00 477.87 USD | CHF 812.00 923.88 USD | CHF 832.00 946.64 USD | CHF 371.17M 422.31M USD | 8.09 | CHF 102.33 116.43 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.22 8.99 USD |
+1.61
|
€386.03M 421.98M USD | €2.00K 2.19K USD | €8.22 8.99 USD | €8.22 8.99 USD | €386.03M 421.98M USD | 91.33 | €0.09 0.1 USD | ||
| Brunel International N.V. 3BY3.F | €7.64 8.35 USD |
-0.52
|
€384.54M 420.36M USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €384.54M 420.36M USD | 25.46 | €0.30 0.33 USD | ||
| bpost NV/SA 13B.F | €1.90 2.08 USD |
+0.32
|
€384.31M 420.11M USD | €856.00 935.72 USD | €1.90 2.08 USD | €1.90 2.08 USD | €384.31M 420.11M USD | 0 | -€1.47 -1.6 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
0
|
€384.26M 420.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| K.R.S. Corporation 9369.T | ¥2,503 16.9 USD |
-0.56
|
¥62B 419.97M USD | ¥6K 40.5 USD | ¥2,498 16.86 USD | ¥2,522 17.02 USD | ¥62B 419.97M USD | 25.17 | ¥99 0.67 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,775 32.23 USD |
-1.14
|
¥62B 419.95M USD | ¥14K 92.48 USD | ¥4,715 31.83 USD | ¥4,790 32.33 USD | ¥62B 419.95M USD | 12.95 | ¥369 2.49 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.50 0.27 USD |
-2.6
|
₹34.69B 419.73M USD | ₹16.09K 194.63 USD | ₹22.27 0.27 USD | ₹23.15 0.28 USD | ₹34.69B 419.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,505 23.66 USD |
-0.14
|
¥62B 418.14M USD | ¥4K 28.35 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥62B 418.14M USD | 11.18 | ¥313 2.11 USD | ||
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$418.03M — | $100.00 — | $7.96 — | $7.96 — | $418.03M — | 22.11 | $0.36 — | ||
| Lassila & Tikanoja Oyj LT5.F | €9.86 10.78 USD |
-0.2
|
€382.10M 417.68M USD | €100.00 109.31 USD | €9.86 10.78 USD | €9.88 10.8 USD | €382.10M 417.68M USD | 140.85 | €0.07 0.08 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.30 11.26 USD |
+0.98
|
€380.06M 415.46M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €380.06M 415.46M USD | 7.51 | €1.37 1.5 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,340 13.84 USD |
-0.81
|
₩545B 411.5M USD | ₩8K 5.74 USD | ₩18,210 13.75 USD | ₩18,590 14.03 USD | ₩545B 411.5M USD | 0 | ₩0 0 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 69.85 6.82 USD |
-1.69
|
SEK 4.21B 410.73M USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.21B 410.73M USD | 7.99 | SEK 8.74 0.85 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.55 USD |
+2.59
|
€375.50M 410.47M USD | €265.00 289.68 USD | €3.24 3.55 USD | €3.24 3.55 USD | €375.50M 410.47M USD | 14.10 | €0.23 0.25 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,212.80 38.87 USD |
-1.09
|
₹33.88B 409.91M USD | ₹6.77K 81.89 USD | ₹3,182.10 38.5 USD | ₹3,281.30 39.7 USD | ₹33.88B 409.91M USD | 20.26 | ₹158.51 1.92 USD | ||
| Paul Mueller Company MUEL | $439.95 — |
+1.58
|
$409.23M — | $93.00 — | $438.00 — | $439.95 — | $409.23M — | 2.63 | $166.79 — | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,220.40 38.96 USD |
-1.1
|
₹33.82B 409.22M USD | ₹1.15K 13.88 USD | ₹3,184.00 38.52 USD | ₹3,275.80 39.63 USD | ₹33.82B 409.22M USD | 20.30 | ₹158.58 1.92 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 102.80 15.07 USD |
-1.53
|
DKK 2.79B 408.87M USD | DKK 10.26K 1.5K USD | DKK 102.20 14.98 USD | DKK 104.40 15.31 USD | DKK 2.79B 408.87M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,816 12.26 USD |
-0.33
|
¥61B 408.64M USD | ¥69K 464.42 USD | ¥1,806 12.19 USD | ¥1,844 12.45 USD | ¥61B 408.64M USD | 16.12 | ¥113 0.76 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.13 0.03 USD |
-3.42
|
THB 14.52B 408.57M USD | THB 57.73M 1.62M USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 14.52B 408.57M USD | 4.18 | THB 0.27 0.007 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,900.00 4.61 USD |
-1.89
|
ARS 344.70B 407.44M USD | ARS 28.03K 33.13 USD | ARS 3,820.00 4.52 USD | ARS 4,150.00 4.91 USD | ARS 344.70B 407.44M USD | 3.66 | ARS 1.06K 1.26 USD | ||
| Obara Group Incorporated 6877.T | ¥3,920 26.46 USD |
-0.13
|
¥60B 406.79M USD | ¥2K 12.15 USD | ¥3,905 26.36 USD | ¥3,925 26.49 USD | ¥60B 406.79M USD | 10.35 | ¥378 2.55 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
0
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| Aurora Corporation 2373.TW | NT$57.00 1.81 USD |
-0.18
|
NT$12.75B 405.17M USD | NT$6.68K 212.23 USD | NT$56.70 1.8 USD | NT$57.00 1.81 USD | NT$12.75B 405.17M USD | 14.84 | NT$3.84 0.12 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹843.65 10.21 USD |
-1.94
|
₹33.49B 405.15M USD | ₹88.01K 1.06K USD | ₹836.10 10.12 USD | ₹864.95 10.46 USD | ₹33.49B 405.15M USD | 118.15 | ₹7.14 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹122.90 1.49 USD |
+12.55
|
₹33.47B 404.93M USD | ₹1.60M 19.36K USD | ₹109.20 1.32 USD | ₹129.55 1.57 USD | ₹33.47B 404.93M USD | 19.26 | ₹6.38 0.08 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹844.00 10.21 USD |
-1.76
|
₹33.46B 404.78M USD | ₹2.39K 28.9 USD | ₹837.55 10.13 USD | ₹864.55 10.46 USD | ₹33.46B 404.78M USD | 118.37 | ₹7.13 0.09 USD | ||
| Wajax WJXFF | $18.60 — |
-3.93
|
$404.47M — | $200.00 — | $18.60 — | $18.60 — | $404.47M — | 12.40 | $1.50 — | ||
| Chunil Express Co., Ltd. 000650.KS | ₩375,000 283.06 USD |
+1.9
|
₩535B 403.95M USD | ₩127K 95.58 USD | ₩355,000 267.97 USD | ₩407,500 307.6 USD | ₩535B 403.95M USD | 0 | ₩0 0 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
-0.95
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.48 | €14.93 16.32 USD | ||
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
0
|
€366.34M 400.45M USD | €783.00 855.92 USD | €20.90 22.85 USD | €21.40 23.39 USD | €366.34M 400.45M USD | 23.82 | €0.89 0.97 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,612 10.88 USD |
-0.43
|
¥59B 398.61M USD | ¥29K 197.78 USD | ¥1,610 10.87 USD | ¥1,622 10.95 USD | ¥59B 398.61M USD | 13.22 | ¥122 0.82 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,770 18.7 USD |
-1.14
|
¥59B 398.36M USD | ¥22K 147.16 USD | ¥2,763 18.65 USD | ¥2,834 19.13 USD | ¥59B 398.36M USD | 12.47 | ¥222 1.5 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,810.00 0.12 USD |
+13.12
|
IDR 6.23T 397.93M USD | IDR 374.90K 23.96 USD | IDR 1,615.00 0.1 USD | IDR 1,950.00 0.12 USD | IDR 6.23T 397.93M USD | 66.54 | IDR 27.20 0.001 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Nel ASA D7GA.F | €5.60 6.12 USD |
-5.08
|
€361.72M 395.41M USD | €5.00K 5.47K USD | €5.60 6.12 USD | €5.60 6.12 USD | €361.72M 395.41M USD | 0 | -€0.66 -0.7 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,775 1.34 USD |
-4.56
|
₩523B 394.53M USD | ₩2M 1.58K USD | ₩1,700 1.28 USD | ₩1,947 1.47 USD | ₩523B 394.53M USD | 0 | ₩0 0 USD | ||
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
+0.61
|
€360.43M 394M USD | €35.00 38.26 USD | €16.50 18.04 USD | €16.70 18.26 USD | €360.43M 394M USD | 12.79 | €1.29 1.41 USD | ||
| LEM Holding SA LEHN.SW | CHF 304.00 345.89 USD |
-3.49
|
CHF 346.11M 393.79M USD | CHF 3.80K 4.32K USD | CHF 303.50 345.32 USD | CHF 316.50 360.11 USD | CHF 346.11M 393.79M USD | 52.77 | CHF 5.76 6.55 USD | ||
| Meko AB (publ) 1OM.F | €6.21 6.79 USD |
+0.98
|
€360.03M 393.56M USD | €65.00 71.05 USD | €6.21 6.79 USD | €6.21 6.79 USD | €360.03M 393.56M USD | 88.71 | €0.07 0.08 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.70 9.51 USD |
-1.14
|
€359.93M 393.45M USD | €27.00 29.51 USD | €8.70 9.51 USD | €8.70 9.51 USD | €359.93M 393.45M USD | 37.82 | €0.23 0.25 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
+0.4
|
₩521B 393M USD | ₩5 0 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,120 54.81 USD |
-1.34
|
¥58B 392.54M USD | ¥6K 40.5 USD | ¥8,010 54.07 USD | ¥8,230 55.55 USD | ¥58B 392.54M USD | 14.19 | ¥572 3.86 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,610 24.37 USD |
-1.9
|
¥58B 391.17M USD | ¥15K 101.25 USD | ¥3,610 24.37 USD | ¥3,675 24.81 USD | ¥58B 391.17M USD | 11.78 | ¥306 2.07 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,658 11.19 USD |
-0.84
|
¥58B 390.67M USD | ¥42K 285.54 USD | ¥1,655 11.17 USD | ¥1,673 11.29 USD | ¥58B 390.67M USD | 12.17 | ¥136 0.92 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.30 38.59 USD |
+0.28
|
€355.82M 388.96M USD | €476.00 520.33 USD | €34.70 37.93 USD | €35.50 38.81 USD | €355.82M 388.96M USD | 11.72 | €3.01 3.29 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.1
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.60 10.49 USD |
+1.48
|
€355.50M 388.61M USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €355.50M 388.61M USD | 13.91 | €0.69 0.75 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,160 21.33 USD |
-0.47
|
¥58B 388.31M USD | ¥2K 16.88 USD | ¥3,150 21.26 USD | ¥3,165 21.36 USD | ¥58B 388.31M USD | 10.33 | ¥306 2.06 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,455 30.07 USD |
-0.11
|
¥57B 388.1M USD | ¥2K 10.8 USD | ¥4,450 30.04 USD | ¥4,470 30.17 USD | ¥57B 388.1M USD | 14.19 | ¥314 2.12 USD | ||
| Tekken Corporation 1815.T | ¥4,125 27.84 USD |
-0.72
|
¥57B 387.89M USD | ¥8K 52.65 USD | ¥4,120 27.81 USD | ¥4,200 28.35 USD | ¥57B 387.89M USD | 17.00 | ¥243 1.64 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
+0.46
|
NT$12.13B 385.39M USD | NT$8.19K 260.11 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,570 17.35 USD |
-0.19
|
¥57B 384.85M USD | ¥5K 36.45 USD | ¥2,567 17.33 USD | ¥2,601 17.56 USD | ¥57B 384.85M USD | 12.37 | ¥208 1.4 USD | ||
| Mestek MCCK | $51.00 — |
-1.92
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.73 | $3.46 — | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 66.40 6.48 USD |
-0.45
|
SEK 3.94B 384.42M USD | SEK 16.00K 1.56K USD | SEK 65.50 6.39 USD | SEK 67.00 6.54 USD | SEK 3.94B 384.42M USD | 17.20 | SEK 3.86 0.38 USD | ||
| Samyang Corporation 145990.KS | ₩50,700 38.27 USD |
-0.39
|
₩509B 384.1M USD | ₩3K 1.95 USD | ₩50,600 38.19 USD | ₩51,200 38.65 USD | ₩509B 384.1M USD | 0 | ₩0 0 USD | ||
| MSTC Limited MSTCLTD.NS | ₹450.20 5.45 USD |
-3.75
|
₹31.69B 383.45M USD | ₹164.32K 1.99K USD | ₹441.35 5.34 USD | ₹470.00 5.69 USD | ₹31.69B 383.45M USD | 7.61 | ₹59.12 0.72 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.90 35.96 USD |
-1.5
|
€350.29M 382.91M USD | €0.00 0 USD | €32.50 35.53 USD | €33.40 36.51 USD | €350.29M 382.91M USD | 10.93 | €3.01 3.29 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
0
|
R$1.89B 382.82M USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,570 24.1 USD |
+1.13
|
¥57B 381.7M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,570 24.1 USD | ¥57B 381.7M USD | 11.73 | ¥304 2.05 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
0
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,779.20 33.62 USD |
-3.76
|
₹31.43B 380.22M USD | ₹22.89K 276.89 USD | ₹2,742.00 33.17 USD | ₹2,899.90 35.08 USD | ₹31.43B 380.22M USD | 21.38 | ₹129.95 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,779.40 33.63 USD |
-3.79
|
₹31.42B 380.08M USD | ₹1.03K 12.4 USD | ₹2,750.00 33.27 USD | ₹2,893.75 35.01 USD | ₹31.42B 380.08M USD | 21.38 | ₹129.99 1.57 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,850.00 0.18 USD |
-1.72
|
IDR 5.95T 380.08M USD | IDR 35.50K 2.27 USD | IDR 2,810.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 5.95T 380.08M USD | 12.59 | IDR 226.20 0.01 USD | ||
| Talgo, S.A. 0R99.IL | €2.79 3.05 USD |
-1.68
|
€347.53M 379.9M USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €347.53M 379.9M USD | 92.91 | €0.03 0.03 USD | ||
| Envipco Holding N.V. E1P0.F | €5.24 5.73 USD |
-4.03
|
€347.42M 379.78M USD | €100.00 109.31 USD | €5.24 5.73 USD | €5.24 5.73 USD | €347.42M 379.78M USD | 0 | -€0.18 -0.1 USD | ||
| XP Power XPPLF | $13.48 — |
+12.33
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | ||
| Super Group Limited S8G1.F | €1.00 1.09 USD |
+2.56
|
€344.35M 376.42M USD | €540.00 590.29 USD | €1.00 1.09 USD | €1.00 1.09 USD | €344.35M 376.42M USD | 8.33 | €0.12 0.13 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
0
|
€344.32M 376.39M USD | €437.00 477.7 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| en Inc. 4849.T | ¥1,439 9.71 USD |
-0.42
|
¥56B 376.23M USD | ¥36K 244.36 USD | ¥1,438 9.71 USD | ¥1,454 9.81 USD | ¥56B 376.23M USD | 14.22 | ¥101 0.68 USD | ||
| Chorus Aviation CHRRF | $16.00 — |
+2.96
|
$375.55M — | $300.00 — | $15.89 — | $16.00 — | $375.55M — | 0 | -$1.95 — | ||
| Sintokogio,Ltd. 6339.T | ¥1,056 7.13 USD |
+0.19
|
¥55B 374.36M USD | ¥35K 236.93 USD | ¥1,049 7.08 USD | ¥1,063 7.18 USD | ¥55B 374.36M USD | 17.76 | ¥59 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||